Strategy Tester Report
GapTrade_System
Generated by ReportManager 1.2.0
http://reportmanager.mqlsoft.com
http://reportmanager.mqlsoft.com
| Symbol | GBPUSD, EURAUD, EURCAD, GBPCHF, CHFJPY, EURCHF, EURGBP, USDCHF, EURUSD | ||||
| Period | 2009.01.05 00:00 - 2013.08.26 00:34 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 67608.31 | Gross profit | 101060.67 | Gross loss | -33452.36 |
| Profit factor | 3.021 | Expected payoff | 69.771 | ||
| Absolute drawdown | 1773.08 | Maximal drawdown | 4025.39 (32.854%) | Relative drawdown | 32.854% (4025.39) |
| Total trades | 969 | Short positions (won %) | 471 (87.049%) | Long positions (won %) | 498 (81.526%) |
| Profit trades (% of total) | 816 (84.211%) | Loss trades (% of total) | 153 (15.789%) | ||
| Largest | profit trade | 504.55 | loss trade | -1568.00 | |
| Average | profit trade | 123.849 | loss trade | -218.643 | |
| Maximum | consecutive wins (profit in money) | 35 (2707.76) | consecutive losses (loss in money) | 6 (-1577.83) | |
| Maximal | consecutive profit (count of wins) | 4072.13 (31) | consecutive loss (count of losses) | -2553.00 (2) | |
| Average | consecutive wins | 9 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
| 1 | 2009.01.05 00:00 | sell | 1 | 1.00 | 1.39040 | - | - | ||
| 2 | 2009.01.05 00:00 | sell | 2 | 1.00 | 1.45380 | - | - | ||
| 3 | 2009.01.05 00:00 | sell | 3 | 1.00 | 1.50180 | - | - | ||
| 4 | 2009.01.05 00:00 | close | 3 | 1.00 | 1.50100 | - | - | 86.36 | 10086.36 |
| 5 | 2009.01.05 00:00 | buy | 4 | 1.00 | 1.08040 | - | - | ||
| 6 | 2009.01.05 00:00 | buy | 5 | 1.00 | 1.67670 | - | - | ||
| 7 | 2009.01.05 00:06 | close | 2 | 1.00 | 1.45190 | - | - | 190.00 | 10276.36 |
| 8 | 2009.01.05 00:14 | close | 1 | 1.00 | 1.38822 | - | - | 218.00 | 10494.36 |
| 9 | 2009.01.05 00:16 | close | 4 | 1.00 | 1.08175 | - | - | 124.80 | 10619.16 |
| 10 | 2009.01.05 01:17 | close | 5 | 1.00 | 1.67966 | - | - | 286.73 | 10905.89 |
| 11 | 2009.01.12 00:00 | sell | 6 | 1.00 | 1.34750 | - | - | ||
| 12 | 2009.01.12 00:00 | buy | 7 | 1.00 | 1.51480 | - | - | ||
| 13 | 2009.01.12 00:00 | sell | 8 | 1.00 | 0.88970 | - | - | ||
| 14 | 2009.01.12 00:00 | sell | 9 | 1.00 | 1.49850 | - | - | ||
| 15 | 2009.01.12 00:00 | buy | 10 | 1.00 | 1.68450 | - | - | ||
| 16 | 2009.01.12 00:00 | buy | 11 | 1.00 | 1.11260 | - | - | ||
| 17 | 2009.01.12 00:00 | sell | 12 | 1.00 | 1.92710 | - | - | ||
| 18 | 2009.01.12 00:00 | sell | 13 | 1.00 | 1.60010 | - | - | ||
| 19 | 2009.01.12 00:01 | close | 13 | 1.00 | 1.59955 | - | - | 53.27 | 10959.16 |
| 20 | 2009.01.12 00:07 | close | 8 | 1.00 | 0.88857 | - | - | 179.83 | 11138.99 |
| 21 | 2009.01.12 00:14 | close | 9 | 1.00 | 1.49754 | - | - | 103.63 | 11242.62 |
| 22 | 2009.01.12 01:00 | close | 6 | 1.00 | 1.34570 | - | - | 180.00 | 11422.62 |
| 23 | 2009.01.12 01:01 | t/p | 12 | 1.00 | 1.92210 | - | - | 466.25 | 11888.87 |
| 24 | 2009.01.12 01:07 | close | 11 | 1.00 | 1.11345 | - | - | 76.34 | 11965.21 |
| 25 | 2009.01.12 03:20 | close | 7 | 1.00 | 1.50968 | - | - | -512.00 | 11453.21 |
| 26 | 2009.01.12 03:20 | close | 10 | 1.00 | 1.68414 | - | - | -38.88 | 11414.33 |
| 27 | 2009.01.19 00:00 | sell | 14 | 1.00 | 1.33370 | - | - | ||
| 28 | 2009.01.19 00:00 | sell | 15 | 1.00 | 1.48310 | - | - | ||
| 29 | 2009.01.19 00:00 | buy | 16 | 1.00 | 0.89950 | - | - | ||
| 30 | 2009.01.19 00:00 | sell | 17 | 1.00 | 1.48670 | - | - | ||
| 31 | 2009.01.19 00:00 | sell | 18 | 1.00 | 1.65300 | - | - | ||
| 32 | 2009.01.19 00:00 | buy | 19 | 1.00 | 1.11520 | - | - | ||
| 33 | 2009.01.19 00:00 | sell | 20 | 1.00 | 81.6200 | - | - | ||
| 34 | 2009.01.19 00:00 | buy | 21 | 1.00 | 1.97170 | - | - | ||
| 35 | 2009.01.19 01:44 | close | 19 | 1.00 | 1.11620 | - | - | 89.59 | 11503.92 |
| 36 | 2009.01.19 02:51 | close | 20 | 1.00 | 81.4030 | - | - | 219.01 | 11722.93 |
| 37 | 2009.01.19 03:19 | close | 15 | 1.00 | 1.47960 | - | - | 350.00 | 12072.93 |
| 38 | 2009.01.19 03:19 | close | 16 | 1.00 | 0.89998 | - | - | 76.38 | 12149.31 |
| 39 | 2009.01.19 03:20 | close | 14 | 1.00 | 1.33267 | - | - | 103.00 | 12252.31 |
| 40 | 2009.01.19 03:20 | close | 17 | 1.00 | 1.48837 | - | - | -180.27 | 12072.04 |
| 41 | 2009.01.19 03:20 | close | 18 | 1.00 | 1.65296 | - | - | 4.32 | 12076.36 |
| 42 | 2009.01.19 03:20 | close | 21 | 1.00 | 1.96210 | - | - | -894.97 | 11181.39 |
| 43 | 2009.01.26 00:00 | buy | 22 | 1.00 | 1.29680 | - | - | ||
| 44 | 2009.01.26 00:00 | buy | 23 | 1.00 | 1.37330 | - | - | ||
| 45 | 2009.01.26 00:00 | sell | 24 | 1.00 | 0.94400 | - | - | ||
| 46 | 2009.01.26 00:00 | buy | 25 | 1.00 | 1.49700 | - | - | ||
| 47 | 2009.01.26 00:00 | buy | 26 | 1.00 | 1.58530 | - | - | ||
| 48 | 2009.01.26 00:00 | buy | 27 | 1.00 | 1.15500 | - | - | ||
| 49 | 2009.01.26 00:21 | close | 24 | 1.00 | 0.94290 | - | - | 175.06 | 11356.45 |
| 50 | 2009.01.26 00:39 | close | 27 | 1.00 | 1.15570 | - | - | 60.57 | 11417.02 |
| 51 | 2009.01.26 03:20 | close | 22 | 1.00 | 1.28695 | - | - | -985.00 | 10432.02 |
| 52 | 2009.01.26 03:20 | close | 23 | 1.00 | 1.35762 | - | - | -1568.00 | 8864.02 |
| 53 | 2009.01.26 03:20 | close | 25 | 1.00 | 1.49715 | - | - | 16.19 | 8880.21 |
| 54 | 2009.01.26 03:20 | close | 26 | 1.00 | 1.57925 | - | - | -653.29 | 8226.92 |
| 55 | 2009.02.02 00:00 | buy | 28 | 1.00 | 1.27740 | - | - | ||
| 56 | 2009.02.02 00:00 | buy | 29 | 1.00 | 1.44760 | - | - | ||
| 57 | 2009.02.02 00:00 | buy | 30 | 1.00 | 0.88250 | - | - | ||
| 58 | 2009.02.02 00:00 | sell | 31 | 1.00 | 1.68240 | - | - | ||
| 59 | 2009.02.02 00:00 | sell | 32 | 1.00 | 1.16260 | - | - | ||
| 60 | 2009.02.02 00:00 | buy | 33 | 1.00 | 2.00650 | - | - | ||
| 61 | 2009.02.02 00:02 | close | 31 | 1.00 | 1.68120 | - | - | 129.54 | 8356.46 |
| 62 | 2009.02.02 00:23 | close | 32 | 1.00 | 1.16110 | - | - | 129.19 | 8485.65 |
| 63 | 2009.02.02 00:26 | close | 29 | 1.00 | 1.44840 | - | - | 80.00 | 8565.65 |
| 64 | 2009.02.02 00:58 | close | 30 | 1.00 | 0.88290 | - | - | 63.65 | 8629.30 |
| 65 | 2009.02.02 03:20 | close | 28 | 1.00 | 1.27343 | - | - | -397.00 | 8232.30 |
| 66 | 2009.02.02 03:20 | close | 33 | 1.00 | 2.00908 | - | - | 240.52 | 8472.82 |
| 67 | 2009.02.09 00:00 | sell | 34 | 1.00 | 1.29640 | - | - | ||
| 68 | 2009.02.09 00:00 | buy | 35 | 1.00 | 1.47890 | - | - | ||
| 69 | 2009.02.09 00:00 | sell | 36 | 1.00 | 0.87650 | - | - | ||
| 70 | 2009.02.09 00:00 | buy | 37 | 1.00 | 1.71530 | - | - | ||
| 71 | 2009.02.09 00:00 | buy | 38 | 1.00 | 1.16040 | - | - | ||
| 72 | 2009.02.09 00:00 | sell | 39 | 1.00 | 1.92380 | - | - | ||
| 73 | 2009.02.09 00:00 | sell | 40 | 1.00 | 1.58440 | - | - | ||
| 74 | 2009.02.09 00:00 | close | 40 | 1.00 | 1.58390 | - | - | 48.43 | 8521.25 |
| 75 | 2009.02.09 00:23 | close | 34 | 1.00 | 1.29470 | - | - | 170.00 | 8691.25 |
| 76 | 2009.02.09 00:54 | close | 36 | 1.00 | 0.87541 | - | - | 173.47 | 8864.72 |
| 77 | 2009.02.09 00:58 | close | 35 | 1.00 | 1.47983 | - | - | 93.00 | 8957.72 |
| 78 | 2009.02.09 01:01 | close | 37 | 1.00 | 1.71831 | - | - | 325.02 | 9282.74 |
| 79 | 2009.02.09 01:16 | t/p | 39 | 1.00 | 1.91880 | - | - | 466.25 | 9748.99 |
| 80 | 2009.02.09 03:20 | close | 38 | 1.00 | 1.16036 | - | - | -3.45 | 9745.54 |
| 81 | 2009.02.16 00:00 | buy | 41 | 1.00 | 1.27870 | - | - | ||
| 82 | 2009.02.16 00:00 | buy | 42 | 1.00 | 1.42150 | - | - | ||
| 83 | 2009.02.16 00:00 | sell | 43 | 1.00 | 0.89920 | - | - | ||
| 84 | 2009.02.16 00:00 | buy | 44 | 1.00 | 1.48960 | - | - | ||
| 85 | 2009.02.16 00:00 | buy | 45 | 1.00 | 1.65580 | - | - | ||
| 86 | 2009.02.16 00:00 | sell | 46 | 1.00 | 1.16480 | - | - | ||
| 87 | 2009.02.16 00:00 | buy | 47 | 1.00 | 78.7800 | - | - | ||
| 88 | 2009.02.16 00:00 | sell | 48 | 1.00 | 1.96160 | - | - | ||
| 89 | 2009.02.16 00:00 | buy | 49 | 1.00 | 1.58630 | - | - | ||
| 90 | 2009.02.16 00:11 | close | 43 | 1.00 | 0.89801 | - | - | 189.38 | 9934.92 |
| 91 | 2009.02.16 00:12 | close | 47 | 1.00 | 78.9850 | - | - | 206.93 | 10141.85 |
| 92 | 2009.02.16 00:19 | close | 46 | 1.00 | 1.16264 | - | - | 185.78 | 10327.63 |
| 93 | 2009.02.16 00:30 | close | 48 | 1.00 | 1.96026 | - | - | 124.96 | 10452.59 |
| 94 | 2009.02.16 01:35 | close | 49 | 1.00 | 1.58854 | - | - | 216.98 | 10669.57 |
| 95 | 2009.02.16 03:20 | close | 41 | 1.00 | 1.27815 | - | - | -55.00 | 10614.57 |
| 96 | 2009.02.16 03:20 | close | 42 | 1.00 | 1.42441 | - | - | 291.00 | 10905.57 |
| 97 | 2009.02.16 03:20 | close | 44 | 1.00 | 1.48936 | - | - | -25.91 | 10879.66 |
| 98 | 2009.02.16 03:20 | close | 45 | 1.00 | 1.65960 | - | - | 410.32 | 11289.98 |
| 99 | 2009.02.23 00:00 | buy | 50 | 1.00 | 1.28120 | - | - | ||
| 100 | 2009.02.23 00:00 | buy | 51 | 1.00 | 1.44010 | - | - | ||
| 101 | 2009.02.23 00:00 | sell | 52 | 1.00 | 1.48470 | - | - | ||
| 102 | 2009.02.23 00:00 | sell | 53 | 1.00 | 1.66890 | - | - | ||
| 103 | 2009.02.23 00:00 | sell | 54 | 1.00 | 1.15930 | - | - | ||
| 104 | 2009.02.23 00:00 | buy | 55 | 1.00 | 80.6100 | - | - | ||
| 105 | 2009.02.23 00:00 | buy | 56 | 1.00 | 1.60200 | - | - | ||
| 106 | 2009.02.23 00:06 | close | 53 | 1.00 | 1.66650 | - | - | 259.09 | 11549.07 |
| 107 | 2009.02.23 00:06 | close | 55 | 1.00 | 80.6700 | - | - | 60.56 | 11609.63 |
| 108 | 2009.02.23 00:17 | close | 56 | 1.00 | 1.60272 | - | - | 69.74 | 11679.37 |
| 109 | 2009.02.23 01:01 | close | 50 | 1.00 | 1.28239 | - | - | 119.00 | 11798.37 |
| 110 | 2009.02.23 02:00 | close | 52 | 1.00 | 1.48270 | - | - | 215.89 | 12014.26 |
| 111 | 2009.02.23 02:15 | close | 54 | 1.00 | 1.15624 | - | - | 264.65 | 12278.91 |
| 112 | 2009.02.23 03:20 | close | 51 | 1.00 | 1.43814 | - | - | -196.00 | 12082.91 |
| 113 | 2009.03.02 00:00 | buy | 57 | 1.00 | 1.26370 | - | - | ||
| 114 | 2009.03.02 00:00 | buy | 58 | 1.00 | 1.42970 | - | - | ||
| 115 | 2009.03.02 00:00 | buy | 59 | 1.00 | 0.88400 | - | - | ||
| 116 | 2009.03.02 00:00 | buy | 60 | 1.00 | 1.47970 | - | - | ||
| 117 | 2009.03.02 00:00 | sell | 61 | 1.00 | 1.17100 | - | - | ||
| 118 | 2009.03.02 00:45 | close | 61 | 1.00 | 1.17047 | - | - | 45.28 | 12128.19 |
| 119 | 2009.03.02 00:48 | close | 59 | 1.00 | 0.88450 | - | - | 79.56 | 12207.75 |
| 120 | 2009.03.02 03:20 | close | 57 | 1.00 | 1.25796 | - | - | -574.00 | 11633.75 |
| 121 | 2009.03.02 03:20 | close | 58 | 1.00 | 1.42337 | - | - | -633.00 | 11000.75 |
| 122 | 2009.03.02 03:20 | close | 60 | 1.00 | 1.47554 | - | - | -449.17 | 10551.58 |
| 123 | 2009.03.09 00:00 | sell | 62 | 1.00 | 1.26530 | - | - | ||
| 124 | 2009.03.09 00:00 | sell | 63 | 1.00 | 1.40880 | - | - | ||
| 125 | 2009.03.09 00:00 | buy | 64 | 1.00 | 1.15870 | - | - | ||
| 126 | 2009.03.09 00:00 | sell | 65 | 1.00 | 84.8800 | - | - | ||
| 127 | 2009.03.09 00:00 | sell | 66 | 1.00 | 1.97630 | - | - | ||
| 128 | 2009.03.09 00:05 | close | 65 | 1.00 | 84.8180 | - | - | 62.57 | 10614.15 |
| 129 | 2009.03.09 00:11 | close | 66 | 1.00 | 1.97451 | - | - | 166.92 | 10781.07 |
| 130 | 2009.03.09 03:20 | close | 62 | 1.00 | 1.27246 | - | - | -716.00 | 10065.07 |
| 131 | 2009.03.09 03:20 | close | 63 | 1.00 | 1.41787 | - | - | -907.00 | 9158.07 |
| 132 | 2009.03.09 03:20 | close | 64 | 1.00 | 1.15406 | - | - | -402.06 | 8756.01 |
| 133 | 2009.03.16 00:00 | buy | 67 | 1.00 | 1.28890 | - | - | ||
| 134 | 2009.03.16 00:00 | buy | 68 | 1.00 | 1.39680 | - | - | ||
| 135 | 2009.03.16 00:00 | buy | 69 | 1.00 | 0.92280 | - | - | ||
| 136 | 2009.03.16 00:00 | buy | 70 | 1.00 | 1.53180 | - | - | ||
| 137 | 2009.03.16 00:00 | sell | 71 | 1.00 | 1.18860 | - | - | ||
| 138 | 2009.03.16 00:00 | sell | 72 | 1.00 | 1.96720 | - | - | ||
| 139 | 2009.03.16 00:00 | close | 72 | 1.00 | 1.96585 | - | - | 125.88 | 8881.89 |
| 140 | 2009.03.16 00:00 | buy | 73 | 1.00 | 1.63910 | - | - | ||
| 141 | 2009.03.16 00:04 | close | 71 | 1.00 | 1.18783 | - | - | 64.82 | 8946.71 |
| 142 | 2009.03.16 00:07 | close | 69 | 1.00 | 0.92330 | - | - | 79.57 | 9026.28 |
| 143 | 2009.03.16 00:59 | close | 73 | 1.00 | 1.64099 | - | - | 183.08 | 9209.36 |
| 144 | 2009.03.16 02:21 | close | 70 | 1.00 | 1.53240 | - | - | 64.78 | 9274.14 |
| 145 | 2009.03.16 03:20 | close | 67 | 1.00 | 1.28833 | - | - | -57.00 | 9217.14 |
| 146 | 2009.03.16 03:20 | close | 68 | 1.00 | 1.39630 | - | - | -50.00 | 9167.14 |
| 147 | 2009.03.23 00:00 | sell | 74 | 1.00 | 1.36230 | - | - | ||
| 148 | 2009.03.23 00:00 | sell | 75 | 1.00 | 1.44690 | - | - | ||
| 149 | 2009.03.23 00:00 | sell | 76 | 1.00 | 0.94140 | - | - | ||
| 150 | 2009.03.23 00:00 | close | 76 | 1.00 | 0.94080 | - | - | 95.48 | 9262.62 |
| 151 | 2009.03.23 00:00 | buy | 77 | 1.00 | 1.62800 | - | - | ||
| 152 | 2009.03.23 00:00 | buy | 78 | 1.00 | 1.12530 | - | - | ||
| 153 | 2009.03.23 00:00 | buy | 79 | 1.00 | 1.97540 | - | - | ||
| 154 | 2009.03.23 00:00 | sell | 80 | 1.00 | 1.68850 | - | - | ||
| 155 | 2009.03.23 03:00 | close | 77 | 1.00 | 1.62915 | - | - | 124.18 | 9386.80 |
| 156 | 2009.03.23 03:03 | close | 80 | 1.00 | 1.68546 | - | - | 294.41 | 9681.21 |
| 157 | 2009.03.23 03:04 | close | 75 | 1.00 | 1.44572 | - | - | 118.00 | 9799.21 |
| 158 | 2009.03.23 03:20 | close | 74 | 1.00 | 1.36201 | - | - | 29.00 | 9828.21 |
| 159 | 2009.03.23 03:20 | close | 78 | 1.00 | 1.12596 | - | - | 58.62 | 9886.83 |
| 160 | 2009.03.23 03:20 | close | 79 | 1.00 | 1.97114 | - | - | -397.13 | 9489.70 |
| 161 | 2009.03.30 00:00 | buy | 81 | 1.00 | 1.32290 | - | - | ||
| 162 | 2009.03.30 00:00 | buy | 82 | 1.00 | 1.51840 | - | - | ||
| 163 | 2009.03.30 00:00 | sell | 83 | 1.00 | 1.14750 | - | - | ||
| 164 | 2009.03.30 00:00 | buy | 84 | 1.00 | 85.4900 | - | - | ||
| 165 | 2009.03.30 00:00 | buy | 85 | 1.00 | 1.91780 | - | - | ||
| 166 | 2009.03.30 00:00 | buy | 86 | 1.00 | 1.63880 | - | - | ||
| 167 | 2009.03.30 00:01 | buy | 87 | 1.00 | 1.42580 | - | - | ||
| 168 | 2009.03.30 00:01 | buy | 88 | 1.00 | 0.92830 | - | - | ||
| 169 | 2009.03.30 00:03 | close | 85 | 1.00 | 1.91887 | - | - | 99.75 | 9589.45 |
| 170 | 2009.03.30 00:18 | close | 86 | 1.00 | 1.64170 | - | - | 280.91 | 9870.36 |
| 171 | 2009.03.30 00:33 | close | 82 | 1.00 | 1.51941 | - | - | 109.06 | 9979.42 |
| 172 | 2009.03.30 01:00 | close | 88 | 1.00 | 0.92880 | - | - | 79.56 | 10058.98 |
| 173 | 2009.03.30 01:23 | close | 81 | 1.00 | 1.32600 | - | - | 310.00 | 10368.98 |
| 174 | 2009.03.30 01:29 | close | 84 | 1.00 | 85.5670 | - | - | 77.72 | 10446.70 |
| 175 | 2009.03.30 01:31 | close | 87 | 1.00 | 1.42770 | - | - | 190.00 | 10636.70 |
| 176 | 2009.03.30 01:31 | close | 83 | 1.00 | 1.14560 | - | - | 165.85 | 10802.55 |
| 177 | 2009.04.06 00:01 | sell | 89 | 1.00 | 1.48390 | - | - | ||
| 178 | 2009.04.06 00:03 | buy | 90 | 1.00 | 1.13020 | - | - | ||
| 179 | 2009.04.06 00:49 | close | 90 | 1.00 | 1.13160 | - | - | 123.72 | 10926.27 |
| 180 | 2009.04.06 03:21 | close | 89 | 1.00 | 1.48828 | - | - | -438.00 | 10488.27 |
| 181 | 2009.04.13 00:00 | sell | 91 | 1.00 | 1.31890 | - | - | ||
| 182 | 2009.04.13 00:00 | buy | 92 | 1.00 | 1.46430 | - | - | ||
| 183 | 2009.04.13 00:00 | sell | 93 | 1.00 | 1.52310 | - | - | ||
| 184 | 2009.04.13 00:00 | buy | 94 | 1.00 | 1.69080 | - | - | ||
| 185 | 2009.04.13 00:00 | buy | 95 | 1.00 | 1.81250 | - | - | ||
| 186 | 2009.04.13 00:00 | buy | 96 | 1.00 | 1.61650 | - | - | ||
| 187 | 2009.04.13 00:01 | sell | 97 | 1.00 | 0.90050 | - | - | ||
| 188 | 2009.04.13 00:01 | close | 97 | 1.00 | 0.90000 | - | - | 79.57 | 10567.84 |
| 189 | 2009.04.13 00:03 | close | 93 | 1.00 | 1.52257 | - | - | 57.21 | 10625.05 |
| 190 | 2009.04.13 00:08 | t/p | 95 | 1.00 | 1.81750 | - | - | 466.09 | 11091.14 |
| 191 | 2009.04.13 00:10 | close | 91 | 1.00 | 1.31810 | - | - | 80.00 | 11171.14 |
| 192 | 2009.04.13 01:06 | close | 94 | 1.00 | 1.69175 | - | - | 102.58 | 11273.72 |
| 193 | 2009.04.13 01:22 | close | 92 | 1.00 | 1.46520 | - | - | 90.00 | 11363.72 |
| 194 | 2009.04.13 03:20 | close | 96 | 1.00 | 1.61277 | - | - | -361.31 | 11002.41 |
| 195 | 2009.04.20 00:00 | sell | 98 | 1.00 | 1.30580 | - | - | ||
| 196 | 2009.04.20 00:00 | sell | 99 | 1.00 | 1.47970 | - | - | ||
| 197 | 2009.04.20 00:00 | sell | 100 | 1.00 | 0.88210 | - | - | ||
| 198 | 2009.04.20 00:00 | close | 100 | 1.00 | 0.88150 | - | - | 95.48 | 11097.89 |
| 199 | 2009.04.20 00:00 | sell | 101 | 1.00 | 1.52140 | - | - | ||
| 200 | 2009.04.20 00:00 | close | 101 | 1.00 | 1.52100 | - | - | 43.18 | 11141.07 |
| 201 | 2009.04.20 00:00 | buy | 102 | 1.00 | 1.72440 | - | - | ||
| 202 | 2009.04.20 00:00 | sell | 103 | 1.00 | 85.1400 | - | - | ||
| 203 | 2009.04.20 00:00 | buy | 104 | 1.00 | 1.80240 | - | - | ||
| 204 | 2009.04.20 00:00 | sell | 105 | 1.00 | 1.58550 | - | - | ||
| 205 | 2009.04.20 00:00 | close | 105 | 1.00 | 1.58384 | - | - | 160.76 | 11301.83 |
| 206 | 2009.04.20 00:04 | buy | 106 | 1.00 | 1.16610 | - | - | ||
| 207 | 2009.04.20 00:05 | close | 103 | 1.00 | 85.0600 | - | - | 80.73 | 11382.56 |
| 208 | 2009.04.20 00:22 | close | 99 | 1.00 | 1.47895 | - | - | 75.00 | 11457.56 |
| 209 | 2009.04.20 00:23 | close | 98 | 1.00 | 1.30430 | - | - | 150.00 | 11607.56 |
| 210 | 2009.04.20 00:46 | close | 106 | 1.00 | 1.16690 | - | - | 68.56 | 11676.12 |
| 211 | 2009.04.20 00:52 | close | 102 | 1.00 | 1.72490 | - | - | 54.00 | 11730.12 |
| 212 | 2009.04.20 01:06 | close | 104 | 1.00 | 1.80450 | - | - | 195.75 | 11925.87 |
| 213 | 2009.04.27 00:00 | sell | 107 | 1.00 | 1.46700 | - | - | ||
| 214 | 2009.04.27 00:00 | buy | 108 | 1.00 | 1.13890 | - | - | ||
| 215 | 2009.04.27 00:00 | buy | 109 | 1.00 | 85.0600 | - | - | ||
| 216 | 2009.04.27 00:00 | sell | 110 | 1.00 | 1.83430 | - | - | ||
| 217 | 2009.04.27 00:00 | sell | 111 | 1.00 | 1.60430 | - | - | ||
| 218 | 2009.04.27 00:01 | close | 110 | 1.00 | 1.83310 | - | - | 111.89 | 12037.76 |
| 219 | 2009.04.27 00:02 | close | 111 | 1.00 | 1.60280 | - | - | 145.26 | 12183.02 |
| 220 | 2009.04.27 00:14 | close | 107 | 1.00 | 1.46630 | - | - | 70.00 | 12253.02 |
| 221 | 2009.04.27 01:03 | close | 109 | 1.00 | 85.1440 | - | - | 84.78 | 12337.80 |
| 222 | 2009.04.27 03:06 | close | 108 | 1.00 | 1.13950 | - | - | 52.65 | 12390.45 |
| 223 | 2009.05.04 00:00 | buy | 112 | 1.00 | 1.81320 | - | - | ||
| 224 | 2009.05.04 00:00 | sell | 113 | 1.00 | 1.57510 | - | - | ||
| 225 | 2009.05.04 00:00 | close | 113 | 1.00 | 1.57360 | - | - | 145.26 | 12535.71 |
| 226 | 2009.05.04 03:20 | close | 112 | 1.00 | 1.81291 | - | - | -27.03 | 12508.68 |
| 227 | 2009.05.11 00:00 | sell | 114 | 1.00 | 1.36480 | - | - | ||
| 228 | 2009.05.11 00:00 | sell | 115 | 1.00 | 0.89570 | - | - | ||
| 229 | 2009.05.11 00:00 | buy | 116 | 1.00 | 1.68250 | - | - | ||
| 230 | 2009.05.11 00:00 | buy | 117 | 1.00 | 1.10460 | - | - | ||
| 231 | 2009.05.11 00:00 | sell | 118 | 1.00 | 89.3100 | - | - | ||
| 232 | 2009.05.11 00:00 | sell | 119 | 1.00 | 1.56960 | - | - | ||
| 233 | 2009.05.11 00:08 | close | 119 | 1.00 | 1.56770 | - | - | 184.00 | 12692.68 |
| 234 | 2009.05.11 00:35 | close | 114 | 1.00 | 1.36389 | - | - | 91.00 | 12783.68 |
| 235 | 2009.05.11 00:35 | close | 115 | 1.00 | 0.89520 | - | - | 79.57 | 12863.25 |
| 236 | 2009.05.11 01:16 | close | 118 | 1.00 | 89.1660 | - | - | 145.31 | 13008.56 |
| 237 | 2009.05.11 01:23 | close | 117 | 1.00 | 1.10563 | - | - | 93.16 | 13101.72 |
| 238 | 2009.05.11 03:20 | close | 116 | 1.00 | 1.68205 | - | - | -48.59 | 13053.13 |
| 239 | 2009.05.18 00:00 | buy | 120 | 1.00 | 84.5400 | - | - | ||
| 240 | 2009.05.18 00:00 | sell | 121 | 1.00 | 1.80010 | - | - | ||
| 241 | 2009.05.18 00:00 | buy | 122 | 1.00 | 1.58820 | - | - | ||
| 242 | 2009.05.18 00:20 | close | 121 | 1.00 | 1.79920 | - | - | 83.91 | 13137.04 |
| 243 | 2009.05.18 00:23 | close | 120 | 1.00 | 84.6500 | - | - | 111.02 | 13248.06 |
| 244 | 2009.05.18 03:20 | close | 122 | 1.00 | 1.58613 | - | - | -200.51 | 13047.55 |
| 245 | 2009.05.25 00:00 | sell | 123 | 1.00 | 1.40200 | - | - | ||
| 246 | 2009.05.25 00:00 | sell | 124 | 1.00 | 0.88090 | - | - | ||
| 247 | 2009.05.25 00:00 | buy | 125 | 1.00 | 1.72490 | - | - | ||
| 248 | 2009.05.25 00:00 | buy | 126 | 1.00 | 1.08430 | - | - | ||
| 249 | 2009.05.25 00:00 | sell | 127 | 1.00 | 1.79530 | - | - | ||
| 250 | 2009.05.25 00:00 | sell | 128 | 1.00 | 1.57200 | - | - | ||
| 251 | 2009.05.25 00:03 | sell | 129 | 1.00 | 1.51980 | - | - | ||
| 252 | 2009.05.25 00:19 | close | 125 | 1.00 | 1.72540 | - | - | 53.99 | 13101.54 |
| 253 | 2009.05.25 00:27 | close | 124 | 1.00 | 0.88060 | - | - | 47.74 | 13149.28 |
| 254 | 2009.05.25 01:07 | close | 127 | 1.00 | 1.79137 | - | - | 366.43 | 13515.71 |
| 255 | 2009.05.25 01:11 | close | 128 | 1.00 | 1.57036 | - | - | 158.83 | 13674.54 |
| 256 | 2009.05.25 01:42 | close | 129 | 1.00 | 1.51940 | - | - | 43.18 | 13717.72 |
| 257 | 2009.05.25 03:03 | close | 123 | 1.00 | 1.40114 | - | - | 86.00 | 13803.72 |
| 258 | 2009.05.25 03:06 | close | 126 | 1.00 | 1.08479 | - | - | 45.17 | 13848.89 |
| 259 | 2009.06.01 00:00 | sell | 130 | 1.00 | 1.61940 | - | - | ||
| 260 | 2009.06.01 00:00 | buy | 131 | 1.00 | 0.87360 | - | - | ||
| 261 | 2009.06.01 00:00 | sell | 132 | 1.00 | 1.72740 | - | - | ||
| 262 | 2009.06.01 00:00 | buy | 133 | 1.00 | 1.75890 | - | - | ||
| 263 | 2009.06.01 00:00 | buy | 134 | 1.00 | 1.54240 | - | - | ||
| 264 | 2009.06.01 00:06 | close | 132 | 1.00 | 1.72680 | - | - | 64.77 | 13913.66 |
| 265 | 2009.06.01 00:27 | close | 130 | 1.00 | 1.61831 | - | - | 109.00 | 14022.66 |
| 266 | 2009.06.01 01:35 | close | 133 | 1.00 | 1.76212 | - | - | 300.16 | 14322.82 |
| 267 | 2009.06.01 03:20 | close | 131 | 1.00 | 0.87198 | - | - | -257.77 | 14065.05 |
| 268 | 2009.06.01 03:20 | close | 134 | 1.00 | 1.54021 | - | - | -212.14 | 13852.91 |
| 269 | 2009.06.08 00:00 | buy | 135 | 1.00 | 1.59610 | - | - | ||
| 270 | 2009.06.08 00:00 | sell | 136 | 1.00 | 0.87530 | - | - | ||
| 271 | 2009.06.08 00:00 | buy | 137 | 1.00 | 1.73360 | - | - | ||
| 272 | 2009.06.08 00:00 | buy | 138 | 1.00 | 90.8100 | - | - | ||
| 273 | 2009.06.08 00:00 | buy | 139 | 1.00 | 1.75700 | - | - | ||
| 274 | 2009.06.08 00:00 | sell | 140 | 1.00 | 1.56440 | - | - | ||
| 275 | 2009.06.08 00:04 | close | 136 | 1.00 | 0.87485 | - | - | 71.61 | 13924.52 |
| 276 | 2009.06.08 00:06 | close | 140 | 1.00 | 1.56329 | - | - | 107.49 | 14032.01 |
| 277 | 2009.06.08 00:23 | close | 139 | 1.00 | 1.75875 | - | - | 163.12 | 14195.13 |
| 278 | 2009.06.08 00:49 | close | 137 | 1.00 | 1.73440 | - | - | 86.38 | 14281.51 |
| 279 | 2009.06.08 02:30 | close | 135 | 1.00 | 1.59684 | - | - | 74.00 | 14355.51 |
| 280 | 2009.06.08 02:56 | close | 138 | 1.00 | 90.9000 | - | - | 90.84 | 14446.35 |
| 281 | 2009.06.22 00:00 | sell | 141 | 1.00 | 1.65130 | - | - | ||
| 282 | 2009.06.22 00:00 | sell | 142 | 1.00 | 1.78390 | - | - | ||
| 283 | 2009.06.22 00:00 | close | 142 | 1.00 | 1.78305 | - | - | 91.76 | 14538.11 |
| 284 | 2009.06.22 00:10 | close | 141 | 1.00 | 1.65060 | - | - | 70.00 | 14608.11 |
| 285 | 2009.06.29 00:00 | sell | 143 | 1.00 | 1.52280 | - | - | ||
| 286 | 2009.06.29 00:00 | sell | 144 | 1.00 | 1.78900 | - | - | ||
| 287 | 2009.06.29 00:00 | close | 144 | 1.00 | 1.78803 | - | - | 104.72 | 14712.83 |
| 288 | 2009.06.29 00:00 | sell | 145 | 1.00 | 1.08250 | - | - | ||
| 289 | 2009.06.29 00:00 | buy | 146 | 1.00 | 87.9200 | - | - | ||
| 290 | 2009.06.29 00:19 | close | 146 | 1.00 | 87.9800 | - | - | 60.56 | 14773.39 |
| 291 | 2009.06.29 00:23 | close | 143 | 1.00 | 1.52217 | - | - | 68.00 | 14841.39 |
| 292 | 2009.06.29 00:52 | close | 145 | 1.00 | 1.08198 | - | - | 48.06 | 14889.45 |
| 293 | 2009.07.13 00:00 | buy | 147 | 1.00 | 1.62120 | - | - | ||
| 294 | 2009.07.13 01:56 | close | 147 | 1.00 | 1.62256 | - | - | 131.74 | 15021.19 |
| 295 | 2009.07.20 00:00 | sell | 148 | 1.00 | 1.76070 | - | - | ||
| 296 | 2009.07.20 00:23 | close | 148 | 1.00 | 1.75970 | - | - | 93.24 | 15114.43 |
| 297 | 2009.07.27 00:00 | sell | 149 | 1.00 | 1.64680 | - | - | ||
| 298 | 2009.07.27 00:00 | buy | 150 | 1.00 | 0.86400 | - | - | ||
| 299 | 2009.07.27 00:00 | sell | 151 | 1.00 | 1.76210 | - | - | ||
| 300 | 2009.07.27 00:00 | sell | 152 | 1.00 | 88.6200 | - | - | ||
| 301 | 2009.07.27 00:00 | buy | 153 | 1.00 | 1.73730 | - | - | ||
| 302 | 2009.07.27 00:00 | sell | 154 | 1.00 | 1.54390 | - | - | ||
| 303 | 2009.07.27 00:20 | close | 151 | 1.00 | 1.76080 | - | - | 140.34 | 15254.77 |
| 304 | 2009.07.27 00:31 | close | 152 | 1.00 | 88.5400 | - | - | 80.73 | 15335.50 |
| 305 | 2009.07.27 00:32 | close | 149 | 1.00 | 1.64507 | - | - | 173.00 | 15508.50 |
| 306 | 2009.07.27 00:32 | close | 150 | 1.00 | 0.86441 | - | - | 65.24 | 15573.74 |
| 307 | 2009.07.27 01:01 | close | 153 | 1.00 | 1.73870 | - | - | 130.50 | 15704.24 |
| 308 | 2009.07.27 03:20 | close | 154 | 1.00 | 1.54240 | - | - | 145.26 | 15849.50 |
| 309 | 2009.08.03 00:00 | sell | 155 | 1.00 | 1.70680 | - | - | ||
| 310 | 2009.08.03 02:28 | close | 155 | 1.00 | 1.70540 | - | - | 130.54 | 15980.04 |
| 311 | 2009.08.10 00:00 | sell | 156 | 1.00 | 0.85030 | - | - | ||
| 312 | 2009.08.10 00:00 | buy | 157 | 1.00 | 1.80410 | - | - | ||
| 313 | 2009.08.10 00:00 | sell | 158 | 1.00 | 90.3000 | - | - | ||
| 314 | 2009.08.10 00:00 | sell | 159 | 1.00 | 1.70000 | - | - | ||
| 315 | 2009.08.10 00:01 | sell | 160 | 1.00 | 1.41800 | - | - | ||
| 316 | 2009.08.10 00:01 | sell | 161 | 1.00 | 1.53570 | - | - | ||
| 317 | 2009.08.10 00:15 | close | 156 | 1.00 | 0.85000 | - | - | 47.74 | 16027.78 |
| 318 | 2009.08.10 00:42 | close | 158 | 1.00 | 90.2100 | - | - | 90.82 | 16118.60 |
| 319 | 2009.08.10 00:49 | close | 160 | 1.00 | 1.41740 | - | - | 60.00 | 16178.60 |
| 320 | 2009.08.10 00:49 | close | 161 | 1.00 | 1.53460 | - | - | 106.52 | 16285.12 |
| 321 | 2009.08.10 01:09 | close | 157 | 1.00 | 1.80466 | - | - | 60.47 | 16345.59 |
| 322 | 2009.08.10 01:13 | close | 159 | 1.00 | 1.69800 | - | - | 186.48 | 16532.07 |
| 323 | 2009.08.17 00:00 | buy | 162 | 1.00 | 1.65130 | - | - | ||
| 324 | 2009.08.17 00:00 | sell | 163 | 1.00 | 1.52370 | - | - | ||
| 325 | 2009.08.17 00:00 | buy | 164 | 1.00 | 88.2300 | - | - | ||
| 326 | 2009.08.17 00:00 | buy | 165 | 1.00 | 1.55980 | - | - | ||
| 327 | 2009.08.17 00:04 | close | 163 | 1.00 | 1.52327 | - | - | 46.41 | 16578.48 |
| 328 | 2009.08.17 00:35 | close | 165 | 1.00 | 1.56023 | - | - | 41.66 | 16620.14 |
| 329 | 2009.08.17 00:49 | close | 164 | 1.00 | 88.3000 | - | - | 70.65 | 16690.79 |
| 330 | 2009.08.17 03:20 | close | 162 | 1.00 | 1.64703 | - | - | -427.00 | 16263.79 |
| 331 | 2009.08.24 00:00 | buy | 166 | 1.00 | 1.71350 | - | - | ||
| 332 | 2009.08.24 03:20 | close | 166 | 1.00 | 1.70945 | - | - | -377.52 | 15886.27 |
| 333 | 2009.09.07 00:00 | buy | 167 | 1.00 | 1.67970 | - | - | ||
| 334 | 2009.09.07 03:20 | close | 167 | 1.00 | 1.67895 | - | - | -69.92 | 15816.35 |
| 335 | 2009.09.14 00:00 | sell | 168 | 1.00 | 1.46000 | - | - | ||
| 336 | 2009.09.14 00:00 | buy | 169 | 1.00 | 1.72830 | - | - | ||
| 337 | 2009.09.14 00:00 | buy | 170 | 1.00 | 1.03640 | - | - | ||
| 338 | 2009.09.14 00:00 | sell | 171 | 1.00 | 1.69300 | - | - | ||
| 339 | 2009.09.14 00:01 | buy | 172 | 1.00 | 87.2000 | - | - | ||
| 340 | 2009.09.14 00:15 | close | 171 | 1.00 | 1.69120 | - | - | 167.83 | 15984.18 |
| 341 | 2009.09.14 01:02 | close | 168 | 1.00 | 1.45922 | - | - | 78.00 | 16062.18 |
| 342 | 2009.09.14 01:03 | close | 169 | 1.00 | 1.72880 | - | - | 53.99 | 16116.17 |
| 343 | 2009.09.14 01:09 | close | 170 | 1.00 | 1.03694 | - | - | 52.08 | 16168.25 |
| 344 | 2009.09.14 03:21 | close | 172 | 1.00 | 87.1270 | - | - | -73.67 | 16094.58 |
| 345 | 2009.09.21 00:00 | buy | 173 | 1.00 | 1.62290 | - | - | ||
| 346 | 2009.09.21 00:00 | sell | 174 | 1.00 | 0.90620 | - | - | ||
| 347 | 2009.09.21 00:00 | buy | 175 | 1.00 | 1.67130 | - | - | ||
| 348 | 2009.09.21 00:00 | sell | 176 | 1.00 | 1.69590 | - | - | ||
| 349 | 2009.09.21 00:03 | close | 176 | 1.00 | 1.69540 | - | - | 46.62 | 16141.20 |
| 350 | 2009.09.21 00:13 | close | 174 | 1.00 | 0.90590 | - | - | 47.74 | 16188.94 |
| 351 | 2009.09.21 00:26 | close | 175 | 1.00 | 1.67204 | - | - | 79.91 | 16268.85 |
| 352 | 2009.09.21 01:55 | close | 173 | 1.00 | 1.62335 | - | - | 45.00 | 16313.85 |
| 353 | 2009.09.28 00:00 | sell | 177 | 1.00 | 1.47030 | - | - | ||
| 354 | 2009.09.28 00:00 | sell | 178 | 1.00 | 1.59650 | - | - | ||
| 355 | 2009.09.28 00:00 | buy | 179 | 1.00 | 1.02720 | - | - | ||
| 356 | 2009.09.28 00:00 | buy | 180 | 1.00 | 1.69360 | - | - | ||
| 357 | 2009.09.28 00:00 | sell | 181 | 1.00 | 1.60380 | - | - | ||
| 358 | 2009.09.28 00:06 | close | 180 | 1.00 | 1.69650 | - | - | 270.31 | 16584.16 |
| 359 | 2009.09.28 01:02 | close | 181 | 1.00 | 1.60248 | - | - | 127.83 | 16711.99 |
| 360 | 2009.09.28 01:05 | close | 178 | 1.00 | 1.59500 | - | - | 150.00 | 16861.99 |
| 361 | 2009.09.28 01:10 | close | 177 | 1.00 | 1.46894 | - | - | 136.00 | 16997.99 |
| 362 | 2009.09.28 03:12 | close | 179 | 1.00 | 1.02824 | - | - | 101.14 | 17099.13 |
| 363 | 2009.10.05 00:00 | sell | 182 | 1.00 | 1.46080 | - | - | ||
| 364 | 2009.10.05 00:00 | buy | 183 | 1.00 | 1.64710 | - | - | ||
| 365 | 2009.10.05 00:00 | buy | 184 | 1.00 | 1.03330 | - | - | ||
| 366 | 2009.10.05 00:00 | buy | 185 | 1.00 | 86.5600 | - | - | ||
| 367 | 2009.10.05 00:00 | buy | 186 | 1.00 | 1.68560 | - | - | ||
| 368 | 2009.10.05 00:01 | sell | 187 | 1.00 | 1.59380 | - | - | ||
| 369 | 2009.10.05 00:09 | close | 183 | 1.00 | 1.64770 | - | - | 64.79 | 17163.92 |
| 370 | 2009.10.05 00:16 | close | 187 | 1.00 | 1.59271 | - | - | 109.00 | 17272.92 |
| 371 | 2009.10.05 00:49 | close | 182 | 1.00 | 1.45930 | - | - | 150.00 | 17422.92 |
| 372 | 2009.10.05 01:09 | close | 184 | 1.00 | 1.03450 | - | - | 116.00 | 17538.92 |
| 373 | 2009.10.05 01:12 | close | 185 | 1.00 | 86.6130 | - | - | 53.49 | 17592.41 |
| 374 | 2009.10.05 03:20 | close | 186 | 1.00 | 1.67967 | - | - | -552.72 | 17039.69 |
| 375 | 2009.10.12 00:00 | sell | 188 | 1.00 | 1.47230 | - | - | ||
| 376 | 2009.10.12 00:00 | sell | 189 | 1.00 | 0.92940 | - | - | ||
| 377 | 2009.10.12 00:00 | buy | 190 | 1.00 | 1.63380 | - | - | ||
| 378 | 2009.10.12 00:00 | buy | 191 | 1.00 | 1.03180 | - | - | ||
| 379 | 2009.10.12 00:00 | buy | 192 | 1.00 | 86.8500 | - | - | ||
| 380 | 2009.10.12 00:11 | close | 192 | 1.00 | 86.9060 | - | - | 56.52 | 17096.21 |
| 381 | 2009.10.12 00:30 | close | 189 | 1.00 | 0.92904 | - | - | 57.30 | 17153.51 |
| 382 | 2009.10.12 00:38 | close | 190 | 1.00 | 1.63486 | - | - | 114.47 | 17267.98 |
| 383 | 2009.10.12 03:09 | close | 188 | 1.00 | 1.47169 | - | - | 61.00 | 17328.98 |
| 384 | 2009.10.12 03:09 | close | 191 | 1.00 | 1.03230 | - | - | 48.44 | 17377.42 |
| 385 | 2009.10.19 00:00 | buy | 193 | 1.00 | 1.62880 | - | - | ||
| 386 | 2009.10.19 00:00 | sell | 194 | 1.00 | 0.91410 | - | - | ||
| 387 | 2009.10.19 00:00 | buy | 195 | 1.00 | 1.65990 | - | - | ||
| 388 | 2009.10.19 00:00 | sell | 196 | 1.00 | 89.3300 | - | - | ||
| 389 | 2009.10.19 00:00 | sell | 197 | 1.00 | 1.62860 | - | - | ||
| 390 | 2009.10.19 00:01 | close | 196 | 1.00 | 89.2720 | - | - | 58.53 | 17435.95 |
| 391 | 2009.10.19 00:41 | close | 194 | 1.00 | 0.91314 | - | - | 152.77 | 17588.72 |
| 392 | 2009.10.19 00:59 | close | 193 | 1.00 | 1.63162 | - | - | 282.00 | 17870.72 |
| 393 | 2009.10.19 00:59 | close | 195 | 1.00 | 1.66222 | - | - | 250.52 | 18121.24 |
| 394 | 2009.10.19 02:32 | close | 197 | 1.00 | 1.62631 | - | - | 213.51 | 18334.75 |
| 395 | 2009.10.26 00:01 | buy | 198 | 1.00 | 1.62950 | - | - | ||
| 396 | 2009.10.26 00:01 | sell | 199 | 1.00 | 91.3100 | - | - | ||
| 397 | 2009.10.26 00:33 | close | 199 | 1.00 | 91.2560 | - | - | 54.49 | 18389.24 |
| 398 | 2009.10.26 01:00 | close | 198 | 1.00 | 1.63020 | - | - | 70.00 | 18459.24 |
| 399 | 2009.11.02 00:00 | buy | 200 | 1.00 | 87.4700 | - | - | ||
| 400 | 2009.11.02 00:00 | sell | 201 | 1.00 | 1.64090 | - | - | ||
| 401 | 2009.11.02 00:00 | sell | 202 | 1.00 | 1.59540 | - | - | ||
| 402 | 2009.11.02 01:01 | close | 200 | 1.00 | 87.5900 | - | - | 121.11 | 18580.35 |
| 403 | 2009.11.02 02:05 | t/p | 201 | 1.00 | 1.63590 | - | - | 466.16 | 19046.51 |
| 404 | 2009.11.02 03:20 | close | 202 | 1.00 | 1.59376 | - | - | 158.82 | 19205.33 |
| 405 | 2009.11.09 00:00 | sell | 203 | 1.00 | 1.48830 | - | - | ||
| 406 | 2009.11.09 00:00 | sell | 204 | 1.00 | 1.66590 | - | - | ||
| 407 | 2009.11.09 00:00 | buy | 205 | 1.00 | 1.01510 | - | - | ||
| 408 | 2009.11.09 00:00 | sell | 206 | 1.00 | 88.6900 | - | - | ||
| 409 | 2009.11.09 00:00 | buy | 207 | 1.00 | 1.61260 | - | - | ||
| 410 | 2009.11.09 00:08 | close | 206 | 1.00 | 88.5720 | - | - | 119.08 | 19324.41 |
| 411 | 2009.11.09 00:53 | close | 207 | 1.00 | 1.61481 | - | - | 205.99 | 19530.40 |
| 412 | 2009.11.09 01:21 | close | 203 | 1.00 | 1.48675 | - | - | 155.00 | 19685.40 |
| 413 | 2009.11.09 01:21 | close | 204 | 1.00 | 1.66381 | - | - | 209.00 | 19894.40 |
| 414 | 2009.11.09 01:46 | close | 205 | 1.00 | 1.01624 | - | - | 112.18 | 20006.58 |
| 415 | 2009.11.16 00:00 | sell | 208 | 1.00 | 1.69020 | - | - | ||
| 416 | 2009.11.16 00:00 | buy | 209 | 1.00 | 88.5400 | - | - | ||
| 417 | 2009.11.16 00:00 | sell | 210 | 1.00 | 1.57180 | - | - | ||
| 418 | 2009.11.16 00:19 | close | 208 | 1.00 | 1.68970 | - | - | 53.97 | 20060.55 |
| 419 | 2009.11.16 01:10 | close | 210 | 1.00 | 1.56986 | - | - | 187.88 | 20248.43 |
| 420 | 2009.11.16 01:14 | close | 209 | 1.00 | 88.5900 | - | - | 50.47 | 20298.90 |
| 421 | 2009.11.23 00:00 | buy | 211 | 1.00 | 87.2700 | - | - | ||
| 422 | 2009.11.23 01:19 | close | 211 | 1.00 | 87.3750 | - | - | 105.97 | 20404.87 |
| 423 | 2009.11.30 00:00 | sell | 212 | 1.00 | 1.50140 | - | - | ||
| 424 | 2009.11.30 00:00 | sell | 213 | 1.00 | 1.65050 | - | - | ||
| 425 | 2009.11.30 00:00 | sell | 214 | 1.00 | 0.90940 | - | - | ||
| 426 | 2009.11.30 00:00 | sell | 215 | 1.00 | 1.50760 | - | - | ||
| 427 | 2009.11.30 00:00 | sell | 216 | 1.00 | 1.65730 | - | - | ||
| 428 | 2009.11.30 00:00 | buy | 217 | 1.00 | 1.00450 | - | - | ||
| 429 | 2009.11.30 00:00 | sell | 218 | 1.00 | 86.2700 | - | - | ||
| 430 | 2009.11.30 00:00 | buy | 219 | 1.00 | 1.64530 | - | - | ||
| 431 | 2009.11.30 00:07 | close | 214 | 1.00 | 0.90912 | - | - | 44.56 | 20449.43 |
| 432 | 2009.11.30 00:22 | close | 218 | 1.00 | 86.1880 | - | - | 82.75 | 20532.18 |
| 433 | 2009.11.30 01:18 | close | 215 | 1.00 | 1.50653 | - | - | 115.51 | 20647.69 |
| 434 | 2009.11.30 01:18 | close | 216 | 1.00 | 1.65662 | - | - | 73.40 | 20721.09 |
| 435 | 2009.11.30 01:20 | close | 212 | 1.00 | 1.49951 | - | - | 189.00 | 20910.09 |
| 436 | 2009.11.30 01:21 | close | 217 | 1.00 | 1.00503 | - | - | 52.73 | 20962.82 |
| 437 | 2009.11.30 01:22 | close | 213 | 1.00 | 1.64901 | - | - | 149.00 | 21111.82 |
| 438 | 2009.11.30 03:20 | close | 219 | 1.00 | 1.64092 | - | - | -408.25 | 20703.57 |
| 439 | 2009.12.07 00:00 | sell | 220 | 1.00 | 1.48560 | - | - | ||
| 440 | 2009.12.07 00:00 | buy | 221 | 1.00 | 1.64310 | - | - | ||
| 441 | 2009.12.07 00:00 | sell | 222 | 1.00 | 0.90410 | - | - | ||
| 442 | 2009.12.07 00:00 | buy | 223 | 1.00 | 1.67060 | - | - | ||
| 443 | 2009.12.07 00:00 | buy | 224 | 1.00 | 88.7200 | - | - | ||
| 444 | 2009.12.07 00:00 | sell | 225 | 1.00 | 1.62670 | - | - | ||
| 445 | 2009.12.07 00:00 | buy | 226 | 1.00 | 1.56930 | - | - | ||
| 446 | 2009.12.07 00:03 | close | 225 | 1.00 | 1.62487 | - | - | 170.61 | 20874.18 |
| 447 | 2009.12.07 00:30 | close | 221 | 1.00 | 1.64395 | - | - | 85.00 | 20959.18 |
| 448 | 2009.12.07 00:30 | close | 222 | 1.00 | 0.90366 | - | - | 70.02 | 21029.20 |
| 449 | 2009.12.07 00:32 | close | 223 | 1.00 | 1.67146 | - | - | 92.87 | 21122.07 |
| 450 | 2009.12.07 00:44 | close | 226 | 1.00 | 1.57000 | - | - | 67.81 | 21189.88 |
| 451 | 2009.12.07 00:56 | close | 224 | 1.00 | 88.8450 | - | - | 126.16 | 21316.04 |
| 452 | 2009.12.07 03:20 | close | 220 | 1.00 | 1.48905 | - | - | -345.00 | 20971.04 |
| 453 | 2009.12.14 00:00 | sell | 227 | 1.00 | 1.68060 | - | - | ||
| 454 | 2009.12.14 00:00 | close | 227 | 1.00 | 1.68010 | - | - | 53.98 | 21025.02 |
| 455 | 2009.12.14 00:00 | buy | 228 | 1.00 | 86.0300 | - | - | ||
| 456 | 2009.12.14 00:21 | close | 228 | 1.00 | 86.0800 | - | - | 50.46 | 21075.48 |
| 457 | 2009.12.21 00:00 | buy | 229 | 1.00 | 1.43150 | - | - | ||
| 458 | 2009.12.21 00:00 | buy | 230 | 1.00 | 1.61220 | - | - | ||
| 459 | 2009.12.21 00:00 | buy | 231 | 1.00 | 1.48820 | - | - | ||
| 460 | 2009.12.21 00:00 | buy | 232 | 1.00 | 1.67610 | - | - | ||
| 461 | 2009.12.21 00:00 | buy | 233 | 1.00 | 1.04010 | - | - | ||
| 462 | 2009.12.21 00:00 | sell | 234 | 1.00 | 86.8200 | - | - | ||
| 463 | 2009.12.21 00:00 | buy | 235 | 1.00 | 1.60640 | - | - | ||
| 464 | 2009.12.21 00:00 | buy | 236 | 1.00 | 1.52680 | - | - | ||
| 465 | 2009.12.21 00:04 | close | 236 | 1.00 | 1.52740 | - | - | 58.12 | 21133.60 |
| 466 | 2009.12.21 00:11 | close | 229 | 1.00 | 1.43250 | - | - | 100.00 | 21233.60 |
| 467 | 2009.12.21 00:14 | close | 235 | 1.00 | 1.60790 | - | - | 139.81 | 21373.41 |
| 468 | 2009.12.21 00:16 | close | 230 | 1.00 | 1.61314 | - | - | 94.00 | 21467.41 |
| 469 | 2009.12.21 01:20 | close | 231 | 1.00 | 1.49093 | - | - | 294.76 | 21762.17 |
| 470 | 2009.12.21 01:20 | close | 232 | 1.00 | 1.67891 | - | - | 303.43 | 22065.60 |
| 471 | 2009.12.21 02:52 | close | 233 | 1.00 | 1.04145 | - | - | 129.63 | 22195.23 |
| 472 | 2009.12.21 03:20 | close | 234 | 1.00 | 86.8970 | - | - | -77.70 | 22117.53 |
| 473 | 2009.12.28 00:00 | sell | 237 | 1.00 | 1.43890 | - | - | ||
| 474 | 2009.12.28 00:00 | sell | 238 | 1.00 | 1.59860 | - | - | ||
| 475 | 2009.12.28 00:00 | buy | 239 | 1.00 | 1.49010 | - | - | ||
| 476 | 2009.12.28 00:00 | buy | 240 | 1.00 | 1.65540 | - | - | ||
| 477 | 2009.12.28 00:00 | buy | 241 | 1.00 | 1.03570 | - | - | ||
| 478 | 2009.12.28 00:00 | sell | 242 | 1.00 | 88.3100 | - | - | ||
| 479 | 2009.12.28 00:00 | buy | 243 | 1.00 | 1.62580 | - | - | ||
| 480 | 2009.12.28 00:00 | sell | 244 | 1.00 | 1.50930 | - | - | ||
| 481 | 2009.12.28 00:00 | close | 244 | 1.00 | 1.50820 | - | - | 106.53 | 22224.06 |
| 482 | 2009.12.28 00:16 | close | 240 | 1.00 | 1.65588 | - | - | 51.83 | 22275.89 |
| 483 | 2009.12.28 00:27 | close | 237 | 1.00 | 1.43760 | - | - | 130.00 | 22405.89 |
| 484 | 2009.12.28 00:30 | close | 238 | 1.00 | 1.59678 | - | - | 182.00 | 22587.89 |
| 485 | 2009.12.28 00:34 | close | 243 | 1.00 | 1.62640 | - | - | 55.93 | 22643.82 |
| 486 | 2009.12.28 01:12 | close | 241 | 1.00 | 1.03719 | - | - | 143.66 | 22787.48 |
| 487 | 2009.12.28 01:50 | close | 242 | 1.00 | 88.2150 | - | - | 95.87 | 22883.35 |
| 488 | 2009.12.28 02:07 | close | 239 | 1.00 | 1.49081 | - | - | 76.66 | 22960.01 |
| 489 | 2010.01.04 00:00 | buy | 245 | 1.00 | 1.43070 | - | - | ||
| 490 | 2010.01.04 00:00 | buy | 246 | 1.00 | 1.61140 | - | - | ||
| 491 | 2010.01.04 00:00 | sell | 247 | 1.00 | 0.88760 | - | - | ||
| 492 | 2010.01.04 00:00 | buy | 248 | 1.00 | 1.67080 | - | - | ||
| 493 | 2010.01.04 00:00 | sell | 249 | 1.00 | 1.03690 | - | - | ||
| 494 | 2010.01.04 00:00 | buy | 250 | 1.00 | 89.7000 | - | - | ||
| 495 | 2010.01.04 00:00 | buy | 251 | 1.00 | 1.59180 | - | - | ||
| 496 | 2010.01.04 00:00 | sell | 252 | 1.00 | 1.50450 | - | - | ||
| 497 | 2010.01.04 00:22 | close | 249 | 1.00 | 1.03630 | - | - | 57.90 | 23017.91 |
| 498 | 2010.01.04 00:23 | close | 250 | 1.00 | 89.7960 | - | - | 96.89 | 23114.80 |
| 499 | 2010.01.04 00:30 | close | 252 | 1.00 | 1.50232 | - | - | 211.12 | 23325.92 |
| 500 | 2010.01.04 00:37 | close | 245 | 1.00 | 1.43175 | - | - | 105.00 | 23430.92 |
| 501 | 2010.01.04 01:05 | close | 251 | 1.00 | 1.59321 | - | - | 131.42 | 23562.34 |
| 502 | 2010.01.04 01:20 | close | 246 | 1.00 | 1.61399 | - | - | 259.00 | 23821.34 |
| 503 | 2010.01.04 01:59 | close | 247 | 1.00 | 0.88710 | - | - | 79.57 | 23900.91 |
| 504 | 2010.01.04 02:00 | close | 248 | 1.00 | 1.67259 | - | - | 193.29 | 24094.20 |
| 505 | 2010.01.11 00:00 | sell | 253 | 1.00 | 1.44280 | - | - | ||
| 506 | 2010.01.11 00:00 | sell | 254 | 1.00 | 1.60680 | - | - | ||
| 507 | 2010.01.11 00:00 | buy | 255 | 1.00 | 0.89820 | - | - | ||
| 508 | 2010.01.11 00:00 | sell | 256 | 1.00 | 1.64280 | - | - | ||
| 509 | 2010.01.11 00:00 | buy | 257 | 1.00 | 1.55330 | - | - | ||
| 510 | 2010.01.11 00:00 | buy | 258 | 1.00 | 1.48380 | - | - | ||
| 511 | 2010.01.11 00:20 | close | 253 | 1.00 | 1.44220 | - | - | 60.00 | 24154.20 |
| 512 | 2010.01.11 00:34 | close | 254 | 1.00 | 1.60498 | - | - | 182.00 | 24336.20 |
| 513 | 2010.01.11 00:44 | close | 258 | 1.00 | 1.48473 | - | - | 90.08 | 24426.28 |
| 514 | 2010.01.11 01:35 | close | 256 | 1.00 | 1.64169 | - | - | 119.83 | 24546.11 |
| 515 | 2010.01.11 01:37 | close | 255 | 1.00 | 0.89861 | - | - | 65.24 | 24611.35 |
| 516 | 2010.01.11 02:44 | close | 257 | 1.00 | 1.55650 | - | - | 298.25 | 24909.60 |
| 517 | 2010.01.18 00:01 | buy | 259 | 1.00 | 1.43600 | - | - | ||
| 518 | 2010.01.18 00:01 | buy | 260 | 1.00 | 0.88290 | - | - | ||
| 519 | 2010.01.18 00:01 | sell | 261 | 1.00 | 1.67120 | - | - | ||
| 520 | 2010.01.18 00:01 | close | 261 | 1.00 | 1.67010 | - | - | 118.75 | 25028.35 |
| 521 | 2010.01.18 00:01 | sell | 262 | 1.00 | 1.02760 | - | - | ||
| 522 | 2010.01.18 00:01 | buy | 263 | 1.00 | 88.3700 | - | - | ||
| 523 | 2010.01.18 00:01 | sell | 264 | 1.00 | 1.55860 | - | - | ||
| 524 | 2010.01.18 00:01 | buy | 265 | 1.00 | 1.47930 | - | - | ||
| 525 | 2010.01.18 00:07 | close | 264 | 1.00 | 1.55759 | - | - | 94.16 | 25122.51 |
| 526 | 2010.01.18 00:15 | close | 263 | 1.00 | 88.4230 | - | - | 53.50 | 25176.01 |
| 527 | 2010.01.18 01:27 | close | 262 | 1.00 | 1.02710 | - | - | 48.68 | 25224.69 |
| 528 | 2010.01.18 01:28 | close | 259 | 1.00 | 1.43695 | - | - | 95.00 | 25319.69 |
| 529 | 2010.01.18 03:21 | close | 260 | 1.00 | 0.88207 | - | - | -132.07 | 25187.62 |
| 530 | 2010.01.18 03:21 | close | 265 | 1.00 | 1.47791 | - | - | -134.64 | 25052.98 |
| 531 | 2010.01.25 00:01 | sell | 266 | 1.00 | 1.41570 | - | - | ||
| 532 | 2010.01.25 00:01 | sell | 267 | 1.00 | 0.87880 | - | - | ||
| 533 | 2010.01.25 00:01 | buy | 268 | 1.00 | 1.67500 | - | - | ||
| 534 | 2010.01.25 00:01 | buy | 269 | 1.00 | 1.04050 | - | - | ||
| 535 | 2010.01.25 00:01 | sell | 270 | 1.00 | 86.7300 | - | - | ||
| 536 | 2010.01.25 00:01 | buy | 271 | 1.00 | 1.56730 | - | - | ||
| 537 | 2010.01.25 00:01 | sell | 272 | 1.00 | 1.49780 | - | - | ||
| 538 | 2010.01.25 00:04 | close | 266 | 1.00 | 1.41500 | - | - | 70.00 | 25122.98 |
| 539 | 2010.01.25 00:05 | close | 272 | 1.00 | 1.49687 | - | - | 90.06 | 25213.04 |
| 540 | 2010.01.25 00:06 | close | 270 | 1.00 | 86.5400 | - | - | 191.73 | 25404.77 |
| 541 | 2010.01.25 00:13 | close | 269 | 1.00 | 1.04100 | - | - | 48.03 | 25452.80 |
| 542 | 2010.01.25 00:16 | close | 271 | 1.00 | 1.56860 | - | - | 121.16 | 25573.96 |
| 543 | 2010.01.25 01:05 | close | 268 | 1.00 | 1.67604 | - | - | 112.30 | 25686.26 |
| 544 | 2010.01.25 01:18 | close | 267 | 1.00 | 0.87843 | - | - | 58.88 | 25745.14 |
| 545 | 2010.02.01 00:00 | buy | 273 | 1.00 | 1.59500 | - | - | ||
| 546 | 2010.02.01 00:00 | sell | 274 | 1.00 | 0.86920 | - | - | ||
| 547 | 2010.02.01 00:00 | buy | 275 | 1.00 | 1.69110 | - | - | ||
| 548 | 2010.02.01 00:00 | buy | 276 | 1.00 | 84.8100 | - | - | ||
| 549 | 2010.02.01 00:00 | sell | 277 | 1.00 | 1.57520 | - | - | ||
| 550 | 2010.02.01 00:00 | sell | 278 | 1.00 | 1.48400 | - | - | ||
| 551 | 2010.02.01 00:03 | close | 276 | 1.00 | 84.9390 | - | - | 130.19 | 25875.33 |
| 552 | 2010.02.01 00:06 | close | 278 | 1.00 | 1.48330 | - | - | 67.79 | 25943.12 |
| 553 | 2010.02.01 00:09 | close | 277 | 1.00 | 1.57160 | - | - | 335.63 | 26278.75 |
| 554 | 2010.02.01 00:13 | close | 275 | 1.00 | 1.69271 | - | - | 173.86 | 26452.61 |
| 555 | 2010.02.01 01:24 | close | 273 | 1.00 | 1.59649 | - | - | 149.00 | 26601.61 |
| 556 | 2010.02.01 02:07 | close | 274 | 1.00 | 0.86864 | - | - | 89.11 | 26690.72 |
| 557 | 2010.02.08 00:00 | buy | 279 | 1.00 | 1.55920 | - | - | ||
| 558 | 2010.02.08 00:00 | sell | 280 | 1.00 | 0.87600 | - | - | ||
| 559 | 2010.02.08 00:00 | sell | 281 | 1.00 | 1.46780 | - | - | ||
| 560 | 2010.02.08 00:00 | buy | 282 | 1.00 | 1.67540 | - | - | ||
| 561 | 2010.02.08 00:00 | sell | 283 | 1.00 | 1.07460 | - | - | ||
| 562 | 2010.02.08 00:00 | buy | 284 | 1.00 | 1.57460 | - | - | ||
| 563 | 2010.02.08 00:00 | buy | 285 | 1.00 | 1.46000 | - | - | ||
| 564 | 2010.02.08 00:09 | close | 282 | 1.00 | 1.67620 | - | - | 86.38 | 26777.10 |
| 565 | 2010.02.08 00:27 | close | 280 | 1.00 | 0.87540 | - | - | 95.48 | 26872.58 |
| 566 | 2010.02.08 01:00 | close | 285 | 1.00 | 1.46096 | - | - | 93.00 | 26965.58 |
| 567 | 2010.02.08 01:18 | close | 284 | 1.00 | 1.57529 | - | - | 64.31 | 27029.89 |
| 568 | 2010.02.08 02:22 | close | 279 | 1.00 | 1.56086 | - | - | 166.00 | 27195.89 |
| 569 | 2010.02.08 03:20 | close | 281 | 1.00 | 1.46823 | - | - | -46.42 | 27149.47 |
| 570 | 2010.02.08 03:20 | close | 283 | 1.00 | 1.07551 | - | - | -84.61 | 27064.86 |
| 571 | 2010.02.15 00:00 | sell | 286 | 1.00 | 1.36250 | - | - | ||
| 572 | 2010.02.15 00:00 | sell | 287 | 1.00 | 1.56810 | - | - | ||
| 573 | 2010.02.15 00:00 | sell | 288 | 1.00 | 1.68820 | - | - | ||
| 574 | 2010.02.15 00:00 | sell | 289 | 1.00 | 83.6900 | - | - | ||
| 575 | 2010.02.15 00:01 | close | 286 | 1.00 | 1.36208 | - | - | 42.00 | 27106.86 |
| 576 | 2010.02.15 00:01 | close | 288 | 1.00 | 1.68767 | - | - | 57.22 | 27164.08 |
| 577 | 2010.02.15 00:01 | close | 289 | 1.00 | 83.6170 | - | - | 73.67 | 27237.75 |
| 578 | 2010.02.15 00:04 | close | 287 | 1.00 | 1.56760 | - | - | 50.00 | 27287.75 |
| 579 | 2010.02.22 00:00 | sell | 290 | 1.00 | 1.36350 | - | - | ||
| 580 | 2010.02.22 00:00 | sell | 291 | 1.00 | 1.54770 | - | - | ||
| 581 | 2010.02.22 00:00 | sell | 292 | 1.00 | 0.88080 | - | - | ||
| 582 | 2010.02.22 00:00 | sell | 293 | 1.00 | 1.46490 | - | - | ||
| 583 | 2010.02.22 00:00 | buy | 294 | 1.00 | 1.66310 | - | - | ||
| 584 | 2010.02.22 00:00 | buy | 295 | 1.00 | 1.07480 | - | - | ||
| 585 | 2010.02.22 00:00 | sell | 296 | 1.00 | 1.41550 | - | - | ||
| 586 | 2010.02.22 00:00 | close | 296 | 1.00 | 1.41480 | - | - | 67.79 | 27355.54 |
| 587 | 2010.02.22 00:10 | close | 293 | 1.00 | 1.46450 | - | - | 43.18 | 27398.72 |
| 588 | 2010.02.22 00:17 | close | 291 | 1.00 | 1.54666 | - | - | 104.00 | 27502.72 |
| 589 | 2010.02.22 00:19 | close | 290 | 1.00 | 1.36170 | - | - | 180.00 | 27682.72 |
| 590 | 2010.02.22 00:24 | close | 295 | 1.00 | 1.07610 | - | - | 120.81 | 27803.53 |
| 591 | 2010.02.22 00:38 | close | 294 | 1.00 | 1.66365 | - | - | 59.39 | 27862.92 |
| 592 | 2010.02.22 03:20 | close | 292 | 1.00 | 0.88147 | - | - | -106.62 | 27756.30 |
| 593 | 2010.03.01 00:00 | buy | 297 | 1.00 | 1.51590 | - | - | ||
| 594 | 2010.03.01 00:00 | sell | 298 | 1.00 | 0.89870 | - | - | ||
| 595 | 2010.03.01 00:00 | buy | 299 | 1.00 | 1.62780 | - | - | ||
| 596 | 2010.03.01 00:00 | sell | 300 | 1.00 | 1.52000 | - | - | ||
| 597 | 2010.03.01 00:00 | sell | 301 | 1.00 | 1.43650 | - | - | ||
| 598 | 2010.03.01 00:03 | close | 300 | 1.00 | 1.51939 | - | - | 56.87 | 27813.17 |
| 599 | 2010.03.01 00:17 | close | 301 | 1.00 | 1.43470 | - | - | 174.32 | 27987.49 |
| 600 | 2010.03.01 02:45 | close | 297 | 1.00 | 1.51973 | - | - | 383.00 | 28370.49 |
| 601 | 2010.03.01 03:20 | close | 298 | 1.00 | 0.89837 | - | - | 52.51 | 28423.00 |
| 602 | 2010.03.01 03:20 | close | 299 | 1.00 | 1.62871 | - | - | 98.26 | 28521.26 |
| 603 | 2010.03.08 00:00 | sell | 302 | 1.00 | 1.36340 | - | - | ||
| 604 | 2010.03.08 00:00 | buy | 303 | 1.00 | 1.51340 | - | - | ||
| 605 | 2010.03.08 00:00 | sell | 304 | 1.00 | 0.90090 | - | - | ||
| 606 | 2010.03.08 00:00 | buy | 305 | 1.00 | 1.62390 | - | - | ||
| 607 | 2010.03.08 00:00 | buy | 306 | 1.00 | 1.07360 | - | - | ||
| 608 | 2010.03.08 00:00 | sell | 307 | 1.00 | 84.2300 | - | - | ||
| 609 | 2010.03.08 00:00 | sell | 308 | 1.00 | 1.50040 | - | - | ||
| 610 | 2010.03.08 00:00 | buy | 309 | 1.00 | 1.40210 | - | - | ||
| 611 | 2010.03.08 00:06 | close | 308 | 1.00 | 1.49970 | - | - | 65.26 | 28586.52 |
| 612 | 2010.03.08 00:31 | close | 303 | 1.00 | 1.51410 | - | - | 70.00 | 28656.52 |
| 613 | 2010.03.08 00:41 | close | 304 | 1.00 | 0.90030 | - | - | 95.48 | 28752.00 |
| 614 | 2010.03.08 01:04 | close | 305 | 1.00 | 1.62530 | - | - | 151.18 | 28903.18 |
| 615 | 2010.03.08 02:24 | close | 309 | 1.00 | 1.40280 | - | - | 67.81 | 28970.99 |
| 616 | 2010.03.08 03:20 | close | 302 | 1.00 | 1.36555 | - | - | -215.00 | 28755.99 |
| 617 | 2010.03.08 03:20 | close | 306 | 1.00 | 1.07175 | - | - | -172.61 | 28583.38 |
| 618 | 2010.03.08 03:20 | close | 307 | 1.00 | 84.3850 | - | - | -156.41 | 28426.97 |
| 619 | 2010.03.15 00:00 | sell | 310 | 1.00 | 1.37760 | - | - | ||
| 620 | 2010.03.15 00:00 | sell | 311 | 1.00 | 0.90760 | - | - | ||
| 621 | 2010.03.15 00:00 | buy | 312 | 1.00 | 1.60490 | - | - | ||
| 622 | 2010.03.15 00:00 | sell | 313 | 1.00 | 85.9000 | - | - | ||
| 623 | 2010.03.15 00:00 | buy | 314 | 1.00 | 1.50070 | - | - | ||
| 624 | 2010.03.15 00:51 | close | 313 | 1.00 | 85.7200 | - | - | 181.64 | 28608.61 |
| 625 | 2010.03.15 00:56 | close | 310 | 1.00 | 1.37700 | - | - | 60.00 | 28668.61 |
| 626 | 2010.03.15 00:57 | close | 312 | 1.00 | 1.60577 | - | - | 93.95 | 28762.56 |
| 627 | 2010.03.15 00:58 | close | 311 | 1.00 | 0.90714 | - | - | 73.21 | 28835.77 |
| 628 | 2010.03.15 03:20 | close | 314 | 1.00 | 1.50073 | - | - | 2.80 | 28838.57 |
| 629 | 2010.03.22 00:00 | sell | 315 | 1.00 | 1.43640 | - | - | ||
| 630 | 2010.03.22 00:00 | sell | 316 | 1.00 | 1.59380 | - | - | ||
| 631 | 2010.03.22 00:00 | buy | 317 | 1.00 | 85.3300 | - | - | ||
| 632 | 2010.03.22 00:13 | close | 316 | 1.00 | 1.59250 | - | - | 140.34 | 28978.91 |
| 633 | 2010.03.22 00:15 | close | 315 | 1.00 | 1.43566 | - | - | 79.88 | 29058.79 |
| 634 | 2010.03.22 03:20 | close | 317 | 1.00 | 85.2530 | - | - | -77.72 | 28981.07 |
| 635 | 2010.03.29 00:00 | sell | 318 | 1.00 | 1.34730 | - | - | ||
| 636 | 2010.03.29 00:00 | sell | 319 | 1.00 | 1.49190 | - | - | ||
| 637 | 2010.03.29 00:00 | sell | 320 | 1.00 | 0.90280 | - | - | ||
| 638 | 2010.03.29 00:00 | buy | 321 | 1.00 | 1.42700 | - | - | ||
| 639 | 2010.03.29 00:00 | buy | 322 | 1.00 | 1.58010 | - | - | ||
| 640 | 2010.03.29 00:00 | buy | 323 | 1.00 | 1.05920 | - | - | ||
| 641 | 2010.03.29 00:00 | sell | 324 | 1.00 | 87.2900 | - | - | ||
| 642 | 2010.03.29 00:00 | sell | 325 | 1.00 | 1.48770 | - | - | ||
| 643 | 2010.03.29 00:00 | sell | 326 | 1.00 | 1.38140 | - | - | ||
| 644 | 2010.03.29 00:04 | close | 320 | 1.00 | 0.90208 | - | - | 114.58 | 29095.65 |
| 645 | 2010.03.29 00:15 | close | 319 | 1.00 | 1.49081 | - | - | 109.00 | 29204.65 |
| 646 | 2010.03.29 00:30 | close | 321 | 1.00 | 1.42835 | - | - | 145.76 | 29350.41 |
| 647 | 2010.03.29 00:31 | close | 322 | 1.00 | 1.58320 | - | - | 334.75 | 29685.16 |
| 648 | 2010.03.29 00:31 | close | 324 | 1.00 | 87.0830 | - | - | 208.88 | 29894.04 |
| 649 | 2010.03.29 01:32 | close | 323 | 1.00 | 1.06230 | - | - | 291.82 | 30185.86 |
| 650 | 2010.03.29 01:54 | close | 318 | 1.00 | 1.34492 | - | - | 238.00 | 30423.86 |
| 651 | 2010.03.29 02:12 | close | 326 | 1.00 | 1.37956 | - | - | 178.20 | 30602.06 |
| 652 | 2010.03.29 02:17 | close | 325 | 1.00 | 1.48640 | - | - | 121.20 | 30723.26 |
| 653 | 2010.04.05 00:00 | sell | 327 | 1.00 | 1.52830 | - | - | ||
| 654 | 2010.04.05 00:00 | buy | 328 | 1.00 | 0.88330 | - | - | ||
| 655 | 2010.04.05 00:00 | sell | 329 | 1.00 | 1.62240 | - | - | ||
| 656 | 2010.04.05 00:00 | sell | 330 | 1.00 | 89.1700 | - | - | ||
| 657 | 2010.04.05 00:00 | buy | 331 | 1.00 | 1.36160 | - | - | ||
| 658 | 2010.04.05 00:42 | close | 329 | 1.00 | 1.61930 | - | - | 334.66 | 31057.92 |
| 659 | 2010.04.05 01:04 | close | 330 | 1.00 | 89.1200 | - | - | 50.46 | 31108.38 |
| 660 | 2010.04.05 03:03 | close | 328 | 1.00 | 0.88440 | - | - | 175.02 | 31283.40 |
| 661 | 2010.04.05 03:20 | close | 327 | 1.00 | 1.52578 | - | - | 252.00 | 31535.40 |
| 662 | 2010.04.05 03:20 | close | 331 | 1.00 | 1.36009 | - | - | -146.27 | 31389.13 |
| 663 | 2010.04.12 00:00 | sell | 332 | 1.00 | 1.36590 | - | - | ||
| 664 | 2010.04.12 00:00 | sell | 333 | 1.00 | 1.54560 | - | - | ||
| 665 | 2010.04.12 00:00 | sell | 334 | 1.00 | 0.88350 | - | - | ||
| 666 | 2010.04.12 00:00 | buy | 335 | 1.00 | 1.62850 | - | - | ||
| 667 | 2010.04.12 00:00 | buy | 336 | 1.00 | 1.05320 | - | - | ||
| 668 | 2010.04.12 00:00 | sell | 337 | 1.00 | 88.2300 | - | - | ||
| 669 | 2010.04.12 00:00 | sell | 338 | 1.00 | 1.45530 | - | - | ||
| 670 | 2010.04.12 00:00 | sell | 339 | 1.00 | 1.36890 | - | - | ||
| 671 | 2010.04.12 00:17 | close | 334 | 1.00 | 0.88181 | - | - | 268.94 | 31658.07 |
| 672 | 2010.04.12 00:18 | close | 335 | 1.00 | 1.63245 | - | - | 426.53 | 32084.60 |
| 673 | 2010.04.12 00:36 | close | 333 | 1.00 | 1.54246 | - | - | 314.00 | 32398.60 |
| 674 | 2010.04.12 01:11 | close | 337 | 1.00 | 87.9000 | - | - | 333.00 | 32731.60 |
| 675 | 2010.04.12 01:39 | t/p | 336 | 1.00 | 1.05820 | - | - | 472.50 | 33204.10 |
| 676 | 2010.04.12 03:20 | close | 332 | 1.00 | 1.36339 | - | - | 251.00 | 33455.10 |
| 677 | 2010.04.12 03:20 | close | 338 | 1.00 | 1.45691 | - | - | -150.10 | 33305.00 |
| 678 | 2010.04.12 03:20 | close | 339 | 1.00 | 1.36832 | - | - | 56.17 | 33361.17 |
| 679 | 2010.04.19 00:00 | buy | 340 | 1.00 | 1.34740 | - | - | ||
| 680 | 2010.04.19 00:00 | buy | 341 | 1.00 | 1.52800 | - | - | ||
| 681 | 2010.04.19 00:00 | sell | 342 | 1.00 | 0.88150 | - | - | ||
| 682 | 2010.04.19 00:00 | buy | 343 | 1.00 | 1.62520 | - | - | ||
| 683 | 2010.04.19 00:00 | sell | 344 | 1.00 | 1.06350 | - | - | ||
| 684 | 2010.04.19 00:00 | buy | 345 | 1.00 | 86.4100 | - | - | ||
| 685 | 2010.04.19 00:00 | sell | 346 | 1.00 | 1.46170 | - | - | ||
| 686 | 2010.04.19 00:00 | buy | 347 | 1.00 | 1.36680 | - | - | ||
| 687 | 2010.04.19 00:33 | close | 347 | 1.00 | 1.36770 | - | - | 87.18 | 33448.35 |
| 688 | 2010.04.19 00:41 | close | 346 | 1.00 | 1.46080 | - | - | 83.91 | 33532.26 |
| 689 | 2010.04.19 01:00 | close | 345 | 1.00 | 86.6100 | - | - | 201.86 | 33734.12 |
| 690 | 2010.04.19 01:16 | close | 344 | 1.00 | 1.06221 | - | - | 121.44 | 33855.56 |
| 691 | 2010.04.19 01:22 | close | 340 | 1.00 | 1.34900 | - | - | 160.00 | 34015.56 |
| 692 | 2010.04.19 03:20 | close | 341 | 1.00 | 1.52938 | - | - | 138.00 | 34153.56 |
| 693 | 2010.04.19 03:20 | close | 342 | 1.00 | 0.88199 | - | - | -77.98 | 34075.58 |
| 694 | 2010.04.19 03:20 | close | 343 | 1.00 | 1.62508 | - | - | -12.95 | 34062.63 |
| 695 | 2010.04.26 00:00 | buy | 348 | 1.00 | 1.33530 | - | - | ||
| 696 | 2010.04.26 00:00 | sell | 349 | 1.00 | 1.53880 | - | - | ||
| 697 | 2010.04.26 00:00 | buy | 350 | 1.00 | 0.86760 | - | - | ||
| 698 | 2010.04.26 00:00 | sell | 351 | 1.00 | 1.65410 | - | - | ||
| 699 | 2010.04.26 00:00 | sell | 352 | 1.00 | 1.07490 | - | - | ||
| 700 | 2010.04.26 00:00 | buy | 353 | 1.00 | 87.4800 | - | - | ||
| 701 | 2010.04.26 00:00 | buy | 354 | 1.00 | 1.44180 | - | - | ||
| 702 | 2010.04.26 00:00 | buy | 355 | 1.00 | 1.33460 | - | - | ||
| 703 | 2010.04.26 00:32 | close | 353 | 1.00 | 87.5400 | - | - | 60.55 | 34123.18 |
| 704 | 2010.04.26 01:18 | close | 351 | 1.00 | 1.65260 | - | - | 161.93 | 34285.11 |
| 705 | 2010.04.26 01:18 | close | 352 | 1.00 | 1.07410 | - | - | 74.48 | 34359.59 |
| 706 | 2010.04.26 01:30 | close | 355 | 1.00 | 1.33540 | - | - | 77.49 | 34437.08 |
| 707 | 2010.04.26 01:31 | close | 354 | 1.00 | 1.44250 | - | - | 65.24 | 34502.32 |
| 708 | 2010.04.26 01:33 | close | 348 | 1.00 | 1.33630 | - | - | 100.00 | 34602.32 |
| 709 | 2010.04.26 01:33 | close | 350 | 1.00 | 0.86820 | - | - | 95.47 | 34697.79 |
| 710 | 2010.04.26 01:36 | close | 349 | 1.00 | 1.53832 | - | - | 48.00 | 34745.79 |
| 711 | 2010.05.03 00:00 | sell | 356 | 1.00 | 1.33570 | - | - | ||
| 712 | 2010.05.03 00:00 | sell | 357 | 1.00 | 1.43370 | - | - | ||
| 713 | 2010.05.03 00:00 | buy | 358 | 1.00 | 1.07390 | - | - | ||
| 714 | 2010.05.03 00:00 | sell | 359 | 1.00 | 87.4400 | - | - | ||
| 715 | 2010.05.03 00:00 | sell | 360 | 1.00 | 1.44580 | - | - | ||
| 716 | 2010.05.03 00:00 | sell | 361 | 1.00 | 1.35870 | - | - | ||
| 717 | 2010.05.03 00:01 | sell | 362 | 1.00 | 1.53280 | - | - | ||
| 718 | 2010.05.03 00:06 | close | 362 | 1.00 | 1.53120 | - | - | 160.00 | 34905.79 |
| 719 | 2010.05.03 00:12 | close | 356 | 1.00 | 1.33378 | - | - | 192.00 | 35097.79 |
| 720 | 2010.05.03 00:12 | close | 358 | 1.00 | 1.07506 | - | - | 107.90 | 35205.69 |
| 721 | 2010.05.03 00:12 | close | 361 | 1.00 | 1.35588 | - | - | 273.10 | 35478.79 |
| 722 | 2010.05.03 00:21 | close | 359 | 1.00 | 87.3700 | - | - | 70.64 | 35549.43 |
| 723 | 2010.05.03 01:02 | close | 360 | 1.00 | 1.44280 | - | - | 279.68 | 35829.11 |
| 724 | 2010.05.03 03:20 | close | 357 | 1.00 | 1.43393 | - | - | -24.83 | 35804.28 |
| 725 | 2010.05.10 00:00 | sell | 363 | 1.00 | 1.29160 | - | - | ||
| 726 | 2010.05.10 00:00 | sell | 364 | 1.00 | 1.48770 | - | - | ||
| 727 | 2010.05.10 00:00 | sell | 365 | 1.00 | 0.86800 | - | - | ||
| 728 | 2010.05.10 00:00 | sell | 366 | 1.00 | 1.42150 | - | - | ||
| 729 | 2010.05.10 00:00 | buy | 367 | 1.00 | 1.63790 | - | - | ||
| 730 | 2010.05.10 00:00 | buy | 368 | 1.00 | 1.10000 | - | - | ||
| 731 | 2010.05.10 00:00 | sell | 369 | 1.00 | 83.9800 | - | - | ||
| 732 | 2010.05.10 00:00 | buy | 370 | 1.00 | 1.43380 | - | - | ||
| 733 | 2010.05.10 00:00 | sell | 371 | 1.00 | 1.33650 | - | - | ||
| 734 | 2010.05.10 00:05 | close | 364 | 1.00 | 1.48488 | - | - | 282.00 | 36086.28 |
| 735 | 2010.05.10 00:08 | t/p | 363 | 1.00 | 1.28660 | - | - | 500.00 | 36586.28 |
| 736 | 2010.05.10 00:08 | close | 371 | 1.00 | 1.33334 | - | - | 306.03 | 36892.31 |
| 737 | 2010.05.10 00:31 | close | 370 | 1.00 | 1.43497 | - | - | 109.05 | 37001.36 |
| 738 | 2010.05.10 01:10 | t/p | 369 | 1.00 | 83.4800 | - | - | 504.55 | 37505.91 |
| 739 | 2010.05.10 01:19 | close | 368 | 1.00 | 1.10360 | - | - | 326.21 | 37832.12 |
| 740 | 2010.05.10 03:20 | close | 365 | 1.00 | 0.86766 | - | - | 54.11 | 37886.23 |
| 741 | 2010.05.10 03:20 | close | 366 | 1.00 | 1.42035 | - | - | 124.13 | 38010.36 |
| 742 | 2010.05.10 03:20 | close | 367 | 1.00 | 1.63681 | - | - | -117.70 | 37892.66 |
| 743 | 2010.05.17 00:00 | buy | 372 | 1.00 | 1.23470 | - | - | ||
| 744 | 2010.05.17 00:00 | buy | 373 | 1.00 | 1.45160 | - | - | ||
| 745 | 2010.05.17 00:00 | buy | 374 | 1.00 | 0.85070 | - | - | ||
| 746 | 2010.05.17 00:00 | sell | 375 | 1.00 | 1.64670 | - | - | ||
| 747 | 2010.05.17 00:00 | sell | 376 | 1.00 | 1.13470 | - | - | ||
| 748 | 2010.05.17 00:00 | buy | 377 | 1.00 | 81.3300 | - | - | ||
| 749 | 2010.05.17 00:00 | buy | 378 | 1.00 | 1.39460 | - | - | ||
| 750 | 2010.05.17 00:00 | buy | 379 | 1.00 | 1.27600 | - | - | ||
| 751 | 2010.05.17 00:03 | close | 379 | 1.00 | 1.27680 | - | - | 77.49 | 37970.15 |
| 752 | 2010.05.17 00:11 | close | 375 | 1.00 | 1.64510 | - | - | 172.72 | 38142.87 |
| 753 | 2010.05.17 00:15 | close | 372 | 1.00 | 1.23630 | - | - | 160.00 | 38302.87 |
| 754 | 2010.05.17 00:15 | close | 374 | 1.00 | 0.85101 | - | - | 49.33 | 38352.20 |
| 755 | 2010.05.17 00:15 | close | 376 | 1.00 | 1.13307 | - | - | 143.86 | 38496.06 |
| 756 | 2010.05.17 00:16 | close | 377 | 1.00 | 81.4600 | - | - | 131.20 | 38627.26 |
| 757 | 2010.05.17 00:17 | close | 373 | 1.00 | 1.45260 | - | - | 100.00 | 38727.26 |
| 758 | 2010.05.17 00:17 | close | 378 | 1.00 | 1.39600 | - | - | 130.48 | 38857.74 |
| 759 | 2010.05.24 00:00 | buy | 380 | 1.00 | 1.25420 | - | - | ||
| 760 | 2010.05.24 00:00 | buy | 381 | 1.00 | 1.44660 | - | - | ||
| 761 | 2010.05.24 00:00 | buy | 382 | 1.00 | 1.44300 | - | - | ||
| 762 | 2010.05.24 00:00 | sell | 383 | 1.00 | 1.15050 | - | - | ||
| 763 | 2010.05.24 00:00 | sell | 384 | 1.00 | 78.4800 | - | - | ||
| 764 | 2010.05.24 00:00 | buy | 385 | 1.00 | 1.50750 | - | - | ||
| 765 | 2010.05.24 00:00 | buy | 386 | 1.00 | 1.33000 | - | - | ||
| 766 | 2010.05.24 00:09 | close | 386 | 1.00 | 1.33090 | - | - | 87.18 | 38944.92 |
| 767 | 2010.05.24 00:42 | close | 384 | 1.00 | 78.4000 | - | - | 80.73 | 39025.65 |
| 768 | 2010.05.24 01:02 | close | 385 | 1.00 | 1.50962 | - | - | 197.59 | 39223.24 |
| 769 | 2010.05.24 01:08 | close | 381 | 1.00 | 1.44750 | - | - | 90.00 | 39313.24 |
| 770 | 2010.05.24 01:08 | close | 383 | 1.00 | 1.14986 | - | - | 55.66 | 39368.90 |
| 771 | 2010.05.24 01:09 | close | 380 | 1.00 | 1.25551 | - | - | 131.00 | 39499.90 |
| 772 | 2010.05.24 03:20 | close | 382 | 1.00 | 1.44192 | - | - | -116.61 | 39383.29 |
| 773 | 2010.05.31 00:00 | buy | 387 | 1.00 | 1.67080 | - | - | ||
| 774 | 2010.05.31 00:01 | buy | 388 | 1.00 | 1.44130 | - | - | ||
| 775 | 2010.05.31 00:01 | sell | 389 | 1.00 | 0.85100 | - | - | ||
| 776 | 2010.05.31 00:01 | sell | 390 | 1.00 | 1.44990 | - | - | ||
| 777 | 2010.05.31 00:12 | close | 388 | 1.00 | 1.44330 | - | - | 200.00 | 39583.29 |
| 778 | 2010.05.31 00:12 | close | 389 | 1.00 | 0.85030 | - | - | 111.40 | 39694.69 |
| 779 | 2010.05.31 01:04 | close | 387 | 1.00 | 1.67290 | - | - | 226.76 | 39921.45 |
| 780 | 2010.05.31 03:21 | close | 390 | 1.00 | 1.45349 | - | - | -334.69 | 39586.76 |
| 781 | 2010.06.07 00:00 | buy | 391 | 1.00 | 1.19320 | - | - | ||
| 782 | 2010.06.07 00:00 | buy | 392 | 1.00 | 1.44150 | - | - | ||
| 783 | 2010.06.07 00:00 | buy | 393 | 1.00 | 1.38950 | - | - | ||
| 784 | 2010.06.07 00:00 | buy | 394 | 1.00 | 1.67850 | - | - | ||
| 785 | 2010.06.07 00:00 | sell | 395 | 1.00 | 1.16460 | - | - | ||
| 786 | 2010.06.07 00:00 | buy | 396 | 1.00 | 78.8300 | - | - | ||
| 787 | 2010.06.07 00:00 | buy | 397 | 1.00 | 1.45450 | - | - | ||
| 788 | 2010.06.07 00:00 | buy | 398 | 1.00 | 1.26760 | - | - | ||
| 789 | 2010.06.07 00:29 | close | 396 | 1.00 | 78.9000 | - | - | 70.65 | 39657.41 |
| 790 | 2010.06.07 00:33 | close | 398 | 1.00 | 1.26850 | - | - | 87.18 | 39744.59 |
| 791 | 2010.06.07 00:34 | close | 393 | 1.00 | 1.38996 | - | - | 49.67 | 39794.26 |
| 792 | 2010.06.07 01:00 | close | 391 | 1.00 | 1.19490 | - | - | 170.00 | 39964.26 |
| 793 | 2010.06.07 01:00 | close | 395 | 1.00 | 1.16285 | - | - | 150.49 | 40114.75 |
| 794 | 2010.06.07 01:02 | close | 394 | 1.00 | 1.67980 | - | - | 140.38 | 40255.13 |
| 795 | 2010.06.07 01:12 | close | 392 | 1.00 | 1.44410 | - | - | 260.00 | 40515.13 |
| 796 | 2010.06.07 01:27 | close | 397 | 1.00 | 1.45510 | - | - | 55.93 | 40571.06 |
| 797 | 2010.06.14 00:00 | sell | 399 | 1.00 | 1.21290 | - | - | ||
| 798 | 2010.06.14 00:00 | sell | 400 | 1.00 | 1.45760 | - | - | ||
| 799 | 2010.06.14 00:00 | sell | 401 | 1.00 | 1.39240 | - | - | ||
| 800 | 2010.06.14 00:00 | close | 401 | 1.00 | 1.39170 | - | - | 75.56 | 40646.62 |
| 801 | 2010.06.14 00:00 | sell | 402 | 1.00 | 1.67340 | - | - | ||
| 802 | 2010.06.14 00:00 | close | 402 | 1.00 | 1.67229 | - | - | 119.83 | 40766.45 |
| 803 | 2010.06.14 00:00 | buy | 403 | 1.00 | 1.14850 | - | - | ||
| 804 | 2010.06.14 00:00 | sell | 404 | 1.00 | 80.0100 | - | - | ||
| 805 | 2010.06.14 00:00 | sell | 405 | 1.00 | 1.25110 | - | - | ||
| 806 | 2010.06.14 00:00 | close | 405 | 1.00 | 1.25050 | - | - | 58.10 | 40824.55 |
| 807 | 2010.06.14 00:30 | close | 404 | 1.00 | 79.8690 | - | - | 142.28 | 40966.83 |
| 808 | 2010.06.14 01:00 | close | 400 | 1.00 | 1.45540 | - | - | 220.00 | 41186.83 |
| 809 | 2010.06.14 03:20 | close | 399 | 1.00 | 1.21862 | - | - | -572.00 | 40614.83 |
| 810 | 2010.06.14 03:20 | close | 403 | 1.00 | 1.14531 | - | - | -278.53 | 40336.30 |
| 811 | 2010.06.21 00:00 | sell | 406 | 1.00 | 1.24500 | - | - | ||
| 812 | 2010.06.21 00:00 | sell | 407 | 1.00 | 1.48530 | - | - | ||
| 813 | 2010.06.21 00:00 | sell | 408 | 1.00 | 0.83790 | - | - | ||
| 814 | 2010.06.21 00:00 | sell | 409 | 1.00 | 1.37470 | - | - | ||
| 815 | 2010.06.21 00:00 | close | 409 | 1.00 | 1.37348 | - | - | 131.70 | 40468.00 |
| 816 | 2010.06.21 00:00 | buy | 410 | 1.00 | 1.64110 | - | - | ||
| 817 | 2010.06.21 00:00 | buy | 411 | 1.00 | 1.10470 | - | - | ||
| 818 | 2010.06.21 00:00 | buy | 412 | 1.00 | 1.41220 | - | - | ||
| 819 | 2010.06.21 00:00 | sell | 413 | 1.00 | 1.26820 | - | - | ||
| 820 | 2010.06.21 00:01 | close | 413 | 1.00 | 1.26580 | - | - | 232.42 | 40700.42 |
| 821 | 2010.06.21 00:21 | close | 408 | 1.00 | 0.83700 | - | - | 143.22 | 40843.64 |
| 822 | 2010.06.21 01:10 | close | 406 | 1.00 | 1.24186 | - | - | 314.00 | 41157.64 |
| 823 | 2010.06.21 01:11 | close | 407 | 1.00 | 1.48390 | - | - | 140.00 | 41297.64 |
| 824 | 2010.06.21 03:20 | close | 410 | 1.00 | 1.63865 | - | - | -264.55 | 41033.09 |
| 825 | 2010.06.21 03:20 | close | 411 | 1.00 | 1.10474 | - | - | 3.62 | 41036.71 |
| 826 | 2010.06.21 03:20 | close | 412 | 1.00 | 1.41153 | - | - | -62.45 | 40974.26 |
| 827 | 2010.06.28 00:00 | buy | 414 | 1.00 | 1.23770 | - | - | ||
| 828 | 2010.06.28 00:00 | sell | 415 | 1.00 | 1.64700 | - | - | ||
| 829 | 2010.06.28 00:00 | close | 415 | 1.00 | 1.64534 | - | - | 179.20 | 41153.46 |
| 830 | 2010.06.28 00:00 | sell | 416 | 1.00 | 1.09380 | - | - | ||
| 831 | 2010.06.28 00:00 | close | 416 | 1.00 | 1.09290 | - | - | 82.35 | 41235.81 |
| 832 | 2010.06.28 00:00 | sell | 417 | 1.00 | 1.41620 | - | - | ||
| 833 | 2010.06.28 00:03 | close | 417 | 1.00 | 1.41530 | - | - | 83.90 | 41319.71 |
| 834 | 2010.06.28 02:31 | close | 414 | 1.00 | 1.23814 | - | - | 44.00 | 41363.71 |
| 835 | 2010.07.05 00:00 | sell | 418 | 1.00 | 1.25640 | - | - | ||
| 836 | 2010.07.05 00:00 | buy | 419 | 1.00 | 1.61700 | - | - | ||
| 837 | 2010.07.05 00:00 | buy | 420 | 1.00 | 1.06380 | - | - | ||
| 838 | 2010.07.05 00:00 | sell | 421 | 1.00 | 1.49210 | - | - | ||
| 839 | 2010.07.05 00:01 | close | 418 | 1.00 | 1.25510 | - | - | 130.00 | 41493.71 |
| 840 | 2010.07.05 00:01 | close | 421 | 1.00 | 1.49049 | - | - | 150.10 | 41643.81 |
| 841 | 2010.07.05 00:08 | close | 419 | 1.00 | 1.61770 | - | - | 75.58 | 41719.39 |
| 842 | 2010.07.05 02:48 | close | 420 | 1.00 | 1.06440 | - | - | 56.37 | 41775.76 |
| 843 | 2010.07.12 00:00 | sell | 422 | 1.00 | 1.33620 | - | - | ||
| 844 | 2010.07.12 00:00 | close | 422 | 1.00 | 1.33489 | - | - | 141.41 | 41917.17 |
| 845 | 2010.07.12 00:00 | sell | 423 | 1.00 | 1.05740 | - | - | ||
| 846 | 2010.07.12 00:00 | close | 423 | 1.00 | 1.05650 | - | - | 85.19 | 42002.36 |
| 847 | 2010.07.12 00:00 | buy | 424 | 1.00 | 1.30470 | - | - | ||
| 848 | 2010.07.12 00:01 | sell | 425 | 1.00 | 1.50790 | - | - | ||
| 849 | 2010.07.12 00:01 | buy | 426 | 1.00 | 0.83830 | - | - | ||
| 850 | 2010.07.12 00:01 | sell | 427 | 1.00 | 1.59440 | - | - | ||
| 851 | 2010.07.12 00:08 | close | 425 | 1.00 | 1.50695 | - | - | 95.00 | 42097.36 |
| 852 | 2010.07.12 00:30 | close | 427 | 1.00 | 1.59263 | - | - | 191.08 | 42288.44 |
| 853 | 2010.07.12 00:33 | close | 426 | 1.00 | 0.83870 | - | - | 63.65 | 42352.09 |
| 854 | 2010.07.12 01:02 | close | 424 | 1.00 | 1.30550 | - | - | 77.49 | 42429.58 |
| 855 | 2010.07.19 00:00 | buy | 428 | 1.00 | 1.29100 | - | - | ||
| 856 | 2010.07.19 00:00 | buy | 429 | 1.00 | 1.52810 | - | - | ||
| 857 | 2010.07.19 00:00 | buy | 430 | 1.00 | 1.35420 | - | - | ||
| 858 | 2010.07.19 00:00 | buy | 431 | 1.00 | 1.60280 | - | - | ||
| 859 | 2010.07.19 00:00 | buy | 432 | 1.00 | 1.04940 | - | - | ||
| 860 | 2010.07.19 00:00 | sell | 433 | 1.00 | 1.48940 | - | - | ||
| 861 | 2010.07.19 00:41 | close | 433 | 1.00 | 1.48780 | - | - | 149.16 | 42578.74 |
| 862 | 2010.07.19 01:00 | close | 429 | 1.00 | 1.52920 | - | - | 110.00 | 42688.74 |
| 863 | 2010.07.19 01:26 | close | 431 | 1.00 | 1.60527 | - | - | 266.72 | 42955.46 |
| 864 | 2010.07.19 03:20 | close | 428 | 1.00 | 1.28896 | - | - | -204.00 | 42751.46 |
| 865 | 2010.07.19 03:20 | close | 430 | 1.00 | 1.35203 | - | - | -234.30 | 42517.16 |
| 866 | 2010.07.19 03:20 | close | 432 | 1.00 | 1.04883 | - | - | -54.35 | 42462.81 |
| 867 | 2010.07.26 00:00 | buy | 434 | 1.00 | 1.28950 | - | - | ||
| 868 | 2010.07.26 00:00 | buy | 435 | 1.00 | 0.83630 | - | - | ||
| 869 | 2010.07.26 00:00 | sell | 436 | 1.00 | 1.62605 | - | - | ||
| 870 | 2010.07.26 00:00 | sell | 437 | 1.00 | 1.05465 | - | - | ||
| 871 | 2010.07.26 00:01 | close | 436 | 1.00 | 1.62535 | - | - | 75.57 | 42538.38 |
| 872 | 2010.07.26 00:05 | close | 437 | 1.00 | 1.05415 | - | - | 47.43 | 42585.81 |
| 873 | 2010.07.26 00:22 | close | 435 | 1.00 | 0.83675 | - | - | 71.60 | 42657.41 |
| 874 | 2010.07.26 00:23 | close | 434 | 1.00 | 1.29043 | - | - | 93.00 | 42750.41 |
| 875 | 2010.08.02 00:00 | sell | 438 | 1.00 | 1.30625 | - | - | ||
| 876 | 2010.08.02 00:00 | sell | 439 | 1.00 | 1.57090 | - | - | ||
| 877 | 2010.08.02 00:00 | sell | 440 | 1.00 | 1.35890 | - | - | ||
| 878 | 2010.08.02 00:00 | buy | 441 | 1.00 | 1.04075 | - | - | ||
| 879 | 2010.08.02 00:00 | sell | 442 | 1.00 | 1.44220 | - | - | ||
| 880 | 2010.08.02 00:00 | sell | 443 | 1.00 | 1.34350 | - | - | ||
| 881 | 2010.08.02 00:09 | close | 442 | 1.00 | 1.44130 | - | - | 83.90 | 42834.31 |
| 882 | 2010.08.02 00:24 | close | 443 | 1.00 | 1.34175 | - | - | 169.47 | 43003.78 |
| 883 | 2010.08.02 01:06 | close | 440 | 1.00 | 1.35820 | - | - | 75.56 | 43079.34 |
| 884 | 2010.08.02 01:28 | close | 439 | 1.00 | 1.56973 | - | - | 117.00 | 43196.34 |
| 885 | 2010.08.02 02:07 | close | 441 | 1.00 | 1.04138 | - | - | 60.50 | 43256.84 |
| 886 | 2010.08.02 03:20 | close | 438 | 1.00 | 1.30683 | - | - | -58.00 | 43198.84 |
| 887 | 2010.08.09 00:00 | sell | 444 | 1.00 | 1.36760 | - | - | ||
| 888 | 2010.08.09 00:00 | close | 444 | 1.00 | 1.36677 | - | - | 80.38 | 43279.22 |
| 889 | 2010.08.16 00:00 | sell | 445 | 1.00 | 1.27670 | - | - | ||
| 890 | 2010.08.16 00:00 | sell | 446 | 1.00 | 1.56060 | - | - | ||
| 891 | 2010.08.16 00:00 | buy | 447 | 1.00 | 1.34160 | - | - | ||
| 892 | 2010.08.16 00:00 | buy | 448 | 1.00 | 1.05190 | - | - | ||
| 893 | 2010.08.16 00:00 | sell | 449 | 1.00 | 1.33170 | - | - | ||
| 894 | 2010.08.16 00:02 | close | 449 | 1.00 | 1.33000 | - | - | 164.64 | 43443.86 |
| 895 | 2010.08.16 00:25 | close | 446 | 1.00 | 1.56003 | - | - | 57.00 | 43500.86 |
| 896 | 2010.08.16 02:29 | close | 447 | 1.00 | 1.34202 | - | - | 45.35 | 43546.21 |
| 897 | 2010.08.16 02:57 | close | 445 | 1.00 | 1.27609 | - | - | 61.00 | 43607.21 |
| 898 | 2010.08.16 03:20 | close | 448 | 1.00 | 1.05172 | - | - | -17.11 | 43590.10 |
| 899 | 2010.08.23 00:00 | sell | 450 | 1.00 | 1.43310 | - | - | ||
| 900 | 2010.08.23 02:29 | close | 450 | 1.00 | 1.42905 | - | - | 377.58 | 43967.68 |
| 901 | 2010.08.30 00:00 | sell | 451 | 1.00 | 1.27610 | - | - | ||
| 902 | 2010.08.30 00:00 | sell | 452 | 1.00 | 1.55280 | - | - | ||
| 903 | 2010.08.30 00:00 | buy | 453 | 1.00 | 1.59660 | - | - | ||
| 904 | 2010.08.30 00:00 | buy | 454 | 1.00 | 1.02850 | - | - | ||
| 905 | 2010.08.30 00:00 | sell | 455 | 1.00 | 83.0300 | - | - | ||
| 906 | 2010.08.30 00:00 | buy | 456 | 1.00 | 1.41480 | - | - | ||
| 907 | 2010.08.30 00:06 | close | 453 | 1.00 | 1.59720 | - | - | 64.79 | 44032.47 |
| 908 | 2010.08.30 00:19 | close | 456 | 1.00 | 1.41570 | - | - | 83.89 | 44116.36 |
| 909 | 2010.08.30 01:04 | close | 452 | 1.00 | 1.55211 | - | - | 69.00 | 44185.36 |
| 910 | 2010.08.30 01:08 | close | 451 | 1.00 | 1.27490 | - | - | 120.00 | 44305.36 |
| 911 | 2010.08.30 03:20 | close | 454 | 1.00 | 1.02882 | - | - | 31.10 | 44336.46 |
| 912 | 2010.08.30 03:20 | close | 455 | 1.00 | 83.2830 | - | - | -255.29 | 44081.17 |
| 913 | 2010.09.06 00:00 | buy | 457 | 1.00 | 1.54350 | - | - | ||
| 914 | 2010.09.06 00:00 | sell | 458 | 1.00 | 0.83500 | - | - | ||
| 915 | 2010.09.06 00:00 | buy | 459 | 1.00 | 1.56900 | - | - | ||
| 916 | 2010.09.06 00:00 | buy | 460 | 1.00 | 82.8700 | - | - | ||
| 917 | 2010.09.06 00:00 | sell | 461 | 1.00 | 1.40760 | - | - | ||
| 918 | 2010.09.06 00:05 | close | 461 | 1.00 | 1.40690 | - | - | 65.26 | 44146.43 |
| 919 | 2010.09.06 00:20 | close | 458 | 1.00 | 0.83450 | - | - | 79.57 | 44226.00 |
| 920 | 2010.09.06 00:20 | close | 460 | 1.00 | 82.9500 | - | - | 80.74 | 44306.74 |
| 921 | 2010.09.06 00:45 | close | 459 | 1.00 | 1.57080 | - | - | 194.37 | 44501.11 |
| 922 | 2010.09.06 01:03 | close | 457 | 1.00 | 1.54480 | - | - | 130.00 | 44631.11 |
| 923 | 2010.09.13 00:00 | sell | 462 | 1.00 | 1.29740 | - | - | ||
| 924 | 2010.09.13 00:00 | close | 462 | 1.00 | 1.29630 | - | - | 118.74 | 44749.85 |
| 925 | 2010.09.13 00:00 | buy | 463 | 1.00 | 1.36790 | - | - | ||
| 926 | 2010.09.13 00:00 | buy | 464 | 1.00 | 1.31430 | - | - | ||
| 927 | 2010.09.13 01:12 | close | 464 | 1.00 | 1.31500 | - | - | 67.81 | 44817.66 |
| 928 | 2010.09.13 02:52 | close | 463 | 1.00 | 1.36948 | - | - | 147.26 | 44964.92 |
| 929 | 2010.09.20 00:00 | sell | 465 | 1.00 | 1.30600 | - | - | ||
| 930 | 2010.09.20 00:00 | sell | 466 | 1.00 | 1.56510 | - | - | ||
| 931 | 2010.09.20 00:00 | sell | 467 | 1.00 | 1.31800 | - | - | ||
| 932 | 2010.09.20 00:00 | sell | 468 | 1.00 | 1.57950 | - | - | ||
| 933 | 2010.09.20 00:00 | sell | 469 | 1.00 | 1.34790 | - | - | ||
| 934 | 2010.09.20 01:00 | close | 465 | 1.00 | 1.30480 | - | - | 120.00 | 45084.92 |
| 935 | 2010.09.20 01:00 | close | 469 | 1.00 | 1.34605 | - | - | 179.16 | 45264.08 |
| 936 | 2010.09.20 01:27 | close | 467 | 1.00 | 1.31734 | - | - | 71.25 | 45335.33 |
| 937 | 2010.09.20 03:20 | close | 466 | 1.00 | 1.56478 | - | - | 32.00 | 45367.33 |
| 938 | 2010.09.20 03:20 | close | 468 | 1.00 | 1.58193 | - | - | -262.32 | 45105.01 |
| 939 | 2010.09.27 00:00 | buy | 470 | 1.00 | 1.32490 | - | - | ||
| 940 | 2010.09.27 00:00 | buy | 471 | 1.00 | 1.55420 | - | - | ||
| 941 | 2010.09.27 00:00 | buy | 472 | 1.00 | 0.98260 | - | - | ||
| 942 | 2010.09.27 00:00 | sell | 473 | 1.00 | 85.7600 | - | - | ||
| 943 | 2010.09.27 00:00 | buy | 474 | 1.00 | 1.40300 | - | - | ||
| 944 | 2010.09.27 00:00 | buy | 475 | 1.00 | 1.38200 | - | - | ||
| 945 | 2010.09.27 00:49 | close | 471 | 1.00 | 1.55613 | - | - | 208.40 | 45313.41 |
| 946 | 2010.09.27 00:49 | close | 474 | 1.00 | 1.40440 | - | - | 130.48 | 45443.89 |
| 947 | 2010.09.27 00:50 | close | 473 | 1.00 | 85.6640 | - | - | 96.87 | 45540.76 |
| 948 | 2010.09.27 01:04 | close | 470 | 1.00 | 1.32653 | - | - | 176.00 | 45716.76 |
| 949 | 2010.09.27 01:06 | close | 472 | 1.00 | 0.98380 | - | - | 121.98 | 45838.74 |
| 950 | 2010.09.27 03:20 | close | 475 | 1.00 | 1.38026 | - | - | -168.55 | 45670.19 |
| 951 | 2010.10.04 00:00 | sell | 476 | 1.00 | 1.38020 | - | - | ||
| 952 | 2010.10.04 00:00 | buy | 477 | 1.00 | 1.58030 | - | - | ||
| 953 | 2010.10.04 00:00 | sell | 478 | 1.00 | 0.87330 | - | - | ||
| 954 | 2010.10.04 00:00 | buy | 479 | 1.00 | 1.53870 | - | - | ||
| 955 | 2010.10.04 00:00 | buy | 480 | 1.00 | 0.97400 | - | - | ||
| 956 | 2010.10.04 00:00 | sell | 481 | 1.00 | 1.41860 | - | - | ||
| 957 | 2010.10.04 00:29 | close | 479 | 1.00 | 1.54090 | - | - | 237.56 | 45907.75 |
| 958 | 2010.10.04 00:29 | close | 480 | 1.00 | 0.97480 | - | - | 82.07 | 45989.82 |
| 959 | 2010.10.04 00:51 | close | 481 | 1.00 | 1.41745 | - | - | 107.21 | 46097.03 |
| 960 | 2010.10.04 00:53 | close | 476 | 1.00 | 1.37920 | - | - | 100.00 | 46197.03 |
| 961 | 2010.10.04 01:00 | close | 478 | 1.00 | 0.87244 | - | - | 136.86 | 46333.89 |
| 962 | 2010.10.04 01:38 | close | 477 | 1.00 | 1.58171 | - | - | 141.00 | 46474.89 |
| 963 | 2010.10.11 00:00 | sell | 482 | 1.00 | 1.39940 | - | - | ||
| 964 | 2010.10.11 00:00 | sell | 483 | 1.00 | 0.87710 | - | - | ||
| 965 | 2010.10.11 00:00 | sell | 484 | 1.00 | 1.34430 | - | - | ||
| 966 | 2010.10.11 00:00 | buy | 485 | 1.00 | 1.53270 | - | - | ||
| 967 | 2010.10.11 00:00 | buy | 486 | 1.00 | 0.96110 | - | - | ||
| 968 | 2010.10.11 00:00 | sell | 487 | 1.00 | 85.2800 | - | - | ||
| 969 | 2010.10.11 00:00 | sell | 488 | 1.00 | 1.41380 | - | - | ||
| 970 | 2010.10.11 00:00 | sell | 489 | 1.00 | 1.41340 | - | - | ||
| 971 | 2010.10.11 00:18 | close | 487 | 1.00 | 85.2150 | - | - | 65.59 | 46540.48 |
| 972 | 2010.10.11 00:52 | close | 484 | 1.00 | 1.34351 | - | - | 85.28 | 46625.76 |
| 973 | 2010.10.11 01:03 | close | 488 | 1.00 | 1.41310 | - | - | 65.26 | 46691.02 |
| 974 | 2010.10.11 02:59 | close | 485 | 1.00 | 1.53478 | - | - | 224.60 | 46915.62 |
| 975 | 2010.10.11 03:01 | close | 486 | 1.00 | 0.96234 | - | - | 128.85 | 47044.47 |
| 976 | 2010.10.11 03:20 | close | 482 | 1.00 | 1.39979 | - | - | -39.00 | 47005.47 |
| 977 | 2010.10.11 03:20 | close | 483 | 1.00 | 0.87706 | - | - | 6.37 | 47011.84 |
| 978 | 2010.10.11 03:20 | close | 489 | 1.00 | 1.41280 | - | - | 58.11 | 47069.95 |
| 979 | 2010.10.18 00:00 | sell | 490 | 1.00 | 1.39900 | - | - | ||
| 980 | 2010.10.18 00:00 | sell | 491 | 1.00 | 0.87540 | - | - | ||
| 981 | 2010.10.18 00:00 | sell | 492 | 1.00 | 1.34010 | - | - | ||
| 982 | 2010.10.18 00:00 | close | 492 | 1.00 | 1.33968 | - | - | 45.34 | 47115.29 |
| 983 | 2010.10.18 00:00 | buy | 493 | 1.00 | 1.53090 | - | - | ||
| 984 | 2010.10.18 00:00 | buy | 494 | 1.00 | 1.40920 | - | - | ||
| 985 | 2010.10.18 00:00 | sell | 495 | 1.00 | 1.41550 | - | - | ||
| 986 | 2010.10.18 00:30 | close | 491 | 1.00 | 0.87505 | - | - | 55.70 | 47170.99 |
| 987 | 2010.10.18 00:30 | close | 493 | 1.00 | 1.53129 | - | - | 42.11 | 47213.10 |
| 988 | 2010.10.18 00:38 | close | 494 | 1.00 | 1.41085 | - | - | 153.78 | 47366.88 |
| 989 | 2010.10.18 00:39 | close | 490 | 1.00 | 1.39830 | - | - | 70.00 | 47436.88 |
| 990 | 2010.10.18 00:39 | close | 495 | 1.00 | 1.41470 | - | - | 77.48 | 47514.36 |
| 991 | 2010.10.25 00:00 | sell | 496 | 1.00 | 1.39730 | - | - | ||
| 992 | 2010.10.25 00:00 | sell | 497 | 1.00 | 0.89100 | - | - | ||
| 993 | 2010.10.25 00:00 | buy | 498 | 1.00 | 1.36230 | - | - | ||
| 994 | 2010.10.25 00:00 | buy | 499 | 1.00 | 1.52850 | - | - | ||
| 995 | 2010.10.25 00:00 | buy | 500 | 1.00 | 0.97500 | - | - | ||
| 996 | 2010.10.25 00:00 | sell | 501 | 1.00 | 83.3900 | - | - | ||
| 997 | 2010.10.25 00:00 | buy | 502 | 1.00 | 1.41560 | - | - | ||
| 998 | 2010.10.25 00:00 | sell | 503 | 1.00 | 1.43270 | - | - | ||
| 999 | 2010.10.25 00:16 | close | 503 | 1.00 | 1.43170 | - | - | 96.84 | 47611.20 |
| 1000 | 2010.10.25 00:30 | close | 497 | 1.00 | 0.89020 | - | - | 127.31 | 47738.51 |
| 1001 | 2010.10.25 00:30 | close | 501 | 1.00 | 83.2400 | - | - | 151.37 | 47889.88 |
| 1002 | 2010.10.25 00:32 | close | 498 | 1.00 | 1.36330 | - | - | 107.98 | 47997.86 |
| 1003 | 2010.10.25 00:36 | close | 500 | 1.00 | 0.97700 | - | - | 204.71 | 48202.57 |
| 1004 | 2010.10.25 00:44 | close | 496 | 1.00 | 1.39530 | - | - | 200.00 | 48402.57 |
| 1005 | 2010.10.25 00:51 | close | 499 | 1.00 | 1.53160 | - | - | 334.74 | 48737.31 |
| 1006 | 2010.10.25 02:03 | close | 502 | 1.00 | 1.41725 | - | - | 153.79 | 48891.10 |
| 1007 | 2010.11.01 00:00 | sell | 504 | 1.00 | 1.39610 | - | - | ||
| 1008 | 2010.11.01 00:00 | sell | 505 | 1.00 | 1.60440 | - | - | ||
| 1009 | 2010.11.01 00:00 | sell | 506 | 1.00 | 0.86990 | - | - | ||
| 1010 | 2010.11.01 00:00 | sell | 507 | 1.00 | 1.37120 | - | - | ||
| 1011 | 2010.11.01 00:00 | buy | 508 | 1.00 | 0.98260 | - | - | ||
| 1012 | 2010.11.01 00:00 | buy | 509 | 1.00 | 1.41710 | - | - | ||
| 1013 | 2010.11.01 00:00 | sell | 510 | 1.00 | 1.42270 | - | - | ||
| 1014 | 2010.11.01 00:01 | close | 510 | 1.00 | 1.42130 | - | - | 135.58 | 49026.68 |
| 1015 | 2010.11.01 02:07 | close | 509 | 1.00 | 1.41880 | - | - | 158.44 | 49185.12 |
| 1016 | 2010.11.01 03:00 | close | 504 | 1.00 | 1.39428 | - | - | 182.00 | 49367.12 |
| 1017 | 2010.11.01 03:00 | close | 505 | 1.00 | 1.60342 | - | - | 98.00 | 49465.12 |
| 1018 | 2010.11.01 03:00 | close | 506 | 1.00 | 0.86948 | - | - | 66.84 | 49531.96 |
| 1019 | 2010.11.01 03:00 | close | 508 | 1.00 | 0.98330 | - | - | 71.19 | 49603.15 |
| 1020 | 2010.11.01 03:20 | close | 507 | 1.00 | 1.37523 | - | - | -435.03 | 49168.12 |
| 1021 | 2010.11.08 00:01 | sell | 511 | 1.00 | 1.40560 | - | - | ||
| 1022 | 2010.11.08 00:01 | sell | 512 | 1.00 | 0.86810 | - | - | ||
| 1023 | 2010.11.08 00:01 | sell | 513 | 1.00 | 1.35200 | - | - | ||
| 1024 | 2010.11.08 00:01 | close | 513 | 1.00 | 1.35112 | - | - | 94.99 | 49263.11 |
| 1025 | 2010.11.08 00:01 | buy | 514 | 1.00 | 84.4600 | - | - | ||
| 1026 | 2010.11.08 00:01 | sell | 515 | 1.00 | 1.38400 | - | - | ||
| 1027 | 2010.11.08 00:01 | close | 515 | 1.00 | 1.38296 | - | - | 96.96 | 49360.07 |
| 1028 | 2010.11.08 00:01 | sell | 516 | 1.00 | 1.40600 | - | - | ||
| 1029 | 2010.11.08 00:01 | close | 516 | 1.00 | 1.40459 | - | - | 136.55 | 49496.62 |
| 1030 | 2010.11.08 00:03 | close | 512 | 1.00 | 0.86740 | - | - | 111.39 | 49608.01 |
| 1031 | 2010.11.08 00:23 | close | 514 | 1.00 | 84.5100 | - | - | 50.46 | 49658.47 |
| 1032 | 2010.11.08 03:15 | close | 511 | 1.00 | 1.40468 | - | - | 92.00 | 49750.47 |
| 1033 | 2010.11.15 00:00 | sell | 517 | 1.00 | 1.37050 | - | - | ||
| 1034 | 2010.11.15 00:00 | buy | 518 | 1.00 | 0.97880 | - | - | ||
| 1035 | 2010.11.15 00:00 | buy | 519 | 1.00 | 1.38620 | - | - | ||
| 1036 | 2010.11.15 00:00 | sell | 520 | 1.00 | 1.38510 | - | - | ||
| 1037 | 2010.11.15 00:01 | buy | 521 | 1.00 | 1.58070 | - | - | ||
| 1038 | 2010.11.15 00:01 | sell | 522 | 1.00 | 84.2300 | - | - | ||
| 1039 | 2010.11.15 00:02 | sell | 523 | 1.00 | 1.61470 | - | - | ||
| 1040 | 2010.11.15 00:03 | close | 519 | 1.00 | 1.38700 | - | - | 74.57 | 49825.04 |
| 1041 | 2010.11.15 00:09 | close | 517 | 1.00 | 1.36980 | - | - | 70.00 | 49895.04 |
| 1042 | 2010.11.15 00:09 | close | 521 | 1.00 | 1.58120 | - | - | 53.98 | 49949.02 |
| 1043 | 2010.11.15 00:09 | close | 522 | 1.00 | 84.1500 | - | - | 80.72 | 50029.74 |
| 1044 | 2010.11.15 00:10 | close | 523 | 1.00 | 1.61407 | - | - | 63.00 | 50092.74 |
| 1045 | 2010.11.15 00:11 | close | 518 | 1.00 | 0.97950 | - | - | 71.47 | 50164.21 |
| 1046 | 2010.11.15 00:22 | close | 520 | 1.00 | 1.38342 | - | - | 162.70 | 50326.91 |
| 1047 | 2010.11.22 00:00 | sell | 524 | 1.00 | 1.37180 | - | - | ||
| 1048 | 2010.11.22 00:00 | sell | 525 | 1.00 | 0.85830 | - | - | ||
| 1049 | 2010.11.22 00:00 | sell | 526 | 1.00 | 1.36080 | - | - | ||
| 1050 | 2010.11.22 00:00 | sell | 527 | 1.00 | 1.39420 | - | - | ||
| 1051 | 2010.11.22 00:00 | close | 527 | 1.00 | 1.39340 | - | - | 77.48 | 50404.39 |
| 1052 | 2010.11.22 03:20 | close | 524 | 1.00 | 1.37558 | - | - | -378.00 | 50026.39 |
| 1053 | 2010.11.22 03:20 | close | 525 | 1.00 | 0.85931 | - | - | -160.73 | 49865.66 |
| 1054 | 2010.11.22 03:20 | close | 526 | 1.00 | 1.36405 | - | - | -350.82 | 49514.84 |
| 1055 | 2010.11.29 00:00 | sell | 528 | 1.00 | 1.32820 | - | - | ||
| 1056 | 2010.11.29 00:00 | sell | 529 | 1.00 | 0.85160 | - | - | ||
| 1057 | 2010.11.29 00:00 | sell | 530 | 1.00 | 1.33190 | - | - | ||
| 1058 | 2010.11.29 00:00 | buy | 531 | 1.00 | 1.37210 | - | - | ||
| 1059 | 2010.11.29 00:09 | close | 530 | 1.00 | 1.33050 | - | - | 151.12 | 49665.96 |
| 1060 | 2010.11.29 00:21 | close | 529 | 1.00 | 0.85103 | - | - | 90.71 | 49756.67 |
| 1061 | 2010.11.29 00:39 | close | 531 | 1.00 | 1.37290 | - | - | 74.56 | 49831.23 |
| 1062 | 2010.11.29 01:17 | close | 528 | 1.00 | 1.32668 | - | - | 152.00 | 49983.23 |
| 1063 | 2010.12.06 00:00 | buy | 532 | 1.00 | 1.33800 | - | - | ||
| 1064 | 2010.12.06 00:00 | buy | 533 | 1.00 | 1.57640 | - | - | ||
| 1065 | 2010.12.06 00:00 | buy | 534 | 1.00 | 0.84950 | - | - | ||
| 1066 | 2010.12.06 00:00 | buy | 535 | 1.00 | 1.30540 | - | - | ||
| 1067 | 2010.12.06 00:00 | buy | 536 | 1.00 | 1.53710 | - | - | ||
| 1068 | 2010.12.06 00:00 | buy | 537 | 1.00 | 1.34240 | - | - | ||
| 1069 | 2010.12.06 00:08 | close | 537 | 1.00 | 1.34380 | - | - | 135.61 | 50118.84 |
| 1070 | 2010.12.06 00:20 | close | 532 | 1.00 | 1.33943 | - | - | 143.00 | 50261.84 |
| 1071 | 2010.12.06 00:21 | close | 533 | 1.00 | 1.57690 | - | - | 50.00 | 50311.84 |
| 1072 | 2010.12.06 00:30 | close | 534 | 1.00 | 0.84979 | - | - | 46.15 | 50357.99 |
| 1073 | 2010.12.06 00:31 | close | 535 | 1.00 | 1.30660 | - | - | 129.57 | 50487.56 |
| 1074 | 2010.12.06 00:39 | close | 536 | 1.00 | 1.53785 | - | - | 80.98 | 50568.54 |
| 1075 | 2010.12.13 00:00 | buy | 538 | 1.00 | 1.32010 | - | - | ||
| 1076 | 2010.12.13 00:00 | buy | 539 | 1.00 | 0.83560 | - | - | ||
| 1077 | 2010.12.13 00:00 | sell | 540 | 1.00 | 1.29860 | - | - | ||
| 1078 | 2010.12.13 00:00 | sell | 541 | 1.00 | 1.55470 | - | - | ||
| 1079 | 2010.12.13 00:00 | sell | 542 | 1.00 | 0.98390 | - | - | ||
| 1080 | 2010.12.13 00:00 | buy | 543 | 1.00 | 85.3700 | - | - | ||
| 1081 | 2010.12.13 00:00 | buy | 544 | 1.00 | 1.34120 | - | - | ||
| 1082 | 2010.12.13 00:00 | buy | 545 | 1.00 | 1.33320 | - | - | ||
| 1083 | 2010.12.13 00:07 | close | 540 | 1.00 | 1.29770 | - | - | 97.15 | 50665.69 |
| 1084 | 2010.12.13 00:10 | close | 541 | 1.00 | 1.55260 | - | - | 226.68 | 50892.37 |
| 1085 | 2010.12.13 00:11 | close | 542 | 1.00 | 0.98230 | - | - | 162.88 | 51055.25 |
| 1086 | 2010.12.13 00:13 | close | 544 | 1.00 | 1.34180 | - | - | 55.92 | 51111.17 |
| 1087 | 2010.12.13 00:14 | close | 543 | 1.00 | 85.4850 | - | - | 116.06 | 51227.23 |
| 1088 | 2010.12.13 03:20 | close | 538 | 1.00 | 1.31918 | - | - | -92.00 | 51135.23 |
| 1089 | 2010.12.13 03:20 | close | 539 | 1.00 | 0.83476 | - | - | -133.66 | 51001.57 |
| 1090 | 2010.12.13 03:20 | close | 545 | 1.00 | 1.33191 | - | - | -124.96 | 50876.61 |
| 1091 | 2010.12.20 00:00 | buy | 546 | 1.00 | 1.27690 | - | - | ||
| 1092 | 2010.12.20 00:00 | buy | 547 | 1.00 | 1.50250 | - | - | ||
| 1093 | 2010.12.20 00:00 | buy | 548 | 1.00 | 0.96840 | - | - | ||
| 1094 | 2010.12.20 00:00 | sell | 549 | 1.00 | 86.6800 | - | - | ||
| 1095 | 2010.12.20 00:19 | close | 547 | 1.00 | 1.50390 | - | - | 151.17 | 51027.78 |
| 1096 | 2010.12.20 00:21 | close | 548 | 1.00 | 0.96923 | - | - | 85.63 | 51113.41 |
| 1097 | 2010.12.20 00:21 | close | 549 | 1.00 | 86.5900 | - | - | 90.81 | 51204.22 |
| 1098 | 2010.12.20 00:23 | close | 546 | 1.00 | 1.27780 | - | - | 97.17 | 51301.39 |
| 1099 | 2010.12.27 00:00 | buy | 550 | 1.00 | 1.26150 | - | - | ||
| 1100 | 2010.12.27 00:00 | buy | 551 | 1.00 | 1.48530 | - | - | ||
| 1101 | 2010.12.27 00:00 | sell | 552 | 1.00 | 1.31000 | - | - | ||
| 1102 | 2010.12.27 00:00 | sell | 553 | 1.00 | 1.32190 | - | - | ||
| 1103 | 2010.12.27 00:13 | close | 552 | 1.00 | 1.30800 | - | - | 186.46 | 51487.85 |
| 1104 | 2010.12.27 01:51 | close | 551 | 1.00 | 1.48573 | - | - | 46.43 | 51534.28 |
| 1105 | 2010.12.27 02:27 | close | 550 | 1.00 | 1.26196 | - | - | 49.67 | 51583.95 |
| 1106 | 2010.12.27 03:20 | close | 553 | 1.00 | 1.32278 | - | - | -85.22 | 51498.73 |
| 1107 | 2011.01.03 00:00 | buy | 554 | 1.00 | 1.33510 | - | - | ||
| 1108 | 2011.01.03 00:00 | buy | 555 | 1.00 | 1.55700 | - | - | ||
| 1109 | 2011.01.03 00:00 | buy | 556 | 1.00 | 1.45530 | - | - | ||
| 1110 | 2011.01.03 00:00 | sell | 557 | 1.00 | 1.30760 | - | - | ||
| 1111 | 2011.01.03 00:00 | buy | 558 | 1.00 | 1.32750 | - | - | ||
| 1112 | 2011.01.03 00:01 | close | 557 | 1.00 | 1.30676 | - | - | 78.31 | 51577.04 |
| 1113 | 2011.01.03 00:12 | close | 556 | 1.00 | 1.45610 | - | - | 86.38 | 51663.42 |
| 1114 | 2011.01.03 00:16 | close | 554 | 1.00 | 1.33574 | - | - | 64.00 | 51727.42 |
| 1115 | 2011.01.03 00:20 | close | 558 | 1.00 | 1.32797 | - | - | 45.53 | 51772.95 |
| 1116 | 2011.01.03 00:24 | close | 555 | 1.00 | 1.55790 | - | - | 90.00 | 51862.95 |
| 1117 | 2011.01.10 00:00 | buy | 559 | 1.00 | 1.28812 | - | - | ||
| 1118 | 2011.01.10 00:00 | buy | 560 | 1.00 | 1.55266 | - | - | ||
| 1119 | 2011.01.10 00:00 | sell | 561 | 1.00 | 0.96849 | - | - | ||
| 1120 | 2011.01.10 00:00 | sell | 562 | 1.00 | 1.29658 | - | - | ||
| 1121 | 2011.01.10 00:00 | buy | 563 | 1.00 | 1.27908 | - | - | ||
| 1122 | 2011.01.10 00:04 | close | 563 | 1.00 | 1.27969 | - | - | 59.09 | 51922.04 |
| 1123 | 2011.01.10 00:34 | close | 562 | 1.00 | 1.29584 | - | - | 68.99 | 51991.03 |
| 1124 | 2011.01.10 00:36 | close | 560 | 1.00 | 1.55359 | - | - | 93.00 | 52084.03 |
| 1125 | 2011.01.10 00:37 | close | 559 | 1.00 | 1.28940 | - | - | 128.00 | 52212.03 |
| 1126 | 2011.01.10 01:15 | close | 561 | 1.00 | 0.96787 | - | - | 64.06 | 52276.09 |
| 1127 | 2011.03.14 00:01 | sell | 564 | 1.00 | 0.86775 | - | - | ||
| 1128 | 2011.03.14 00:01 | buy | 565 | 1.00 | 1.49216 | - | - | ||
| 1129 | 2011.03.14 00:01 | sell | 566 | 1.00 | 1.37570 | - | - | ||
| 1130 | 2011.03.14 00:01 | sell | 567 | 1.00 | 1.35868 | - | - | ||
| 1131 | 2011.03.14 00:16 | close | 565 | 1.00 | 1.49324 | - | - | 116.61 | 52392.70 |
| 1132 | 2011.03.14 01:17 | close | 564 | 1.00 | 0.86681 | - | - | 149.59 | 52542.29 |
| 1133 | 2011.03.14 03:21 | close | 566 | 1.00 | 1.38046 | - | - | -443.76 | 52098.53 |
| 1134 | 2011.03.14 03:21 | close | 567 | 1.00 | 1.35704 | - | - | 158.83 | 52257.36 |
| 1135 | 2011.03.21 00:01 | sell | 568 | 1.00 | 0.87408 | - | - | ||
| 1136 | 2011.03.21 00:01 | buy | 569 | 1.00 | 1.46055 | - | - | ||
| 1137 | 2011.03.21 00:01 | sell | 570 | 1.00 | 1.42505 | - | - | ||
| 1138 | 2011.03.21 00:01 | sell | 571 | 1.00 | 1.39774 | - | - | ||
| 1139 | 2011.03.21 00:04 | close | 571 | 1.00 | 1.39705 | - | - | 66.83 | 52324.19 |
| 1140 | 2011.03.21 00:48 | close | 569 | 1.00 | 1.46234 | - | - | 193.27 | 52517.46 |
| 1141 | 2011.03.21 01:14 | close | 570 | 1.00 | 1.42315 | - | - | 177.13 | 52694.59 |
| 1142 | 2011.03.21 01:22 | close | 568 | 1.00 | 0.87382 | - | - | 41.37 | 52735.96 |
| 1143 | 2011.03.28 00:01 | buy | 572 | 1.00 | 0.87769 | - | - | ||
| 1144 | 2011.03.28 00:01 | buy | 573 | 1.00 | 1.37155 | - | - | ||
| 1145 | 2011.03.28 00:18 | close | 573 | 1.00 | 1.37205 | - | - | 46.60 | 52782.56 |
| 1146 | 2011.03.28 03:21 | close | 572 | 1.00 | 0.87681 | - | - | -140.03 | 52642.53 |
| 1147 | 2011.04.04 00:01 | buy | 574 | 1.00 | 1.48850 | - | - | ||
| 1148 | 2011.04.04 00:01 | buy | 575 | 1.00 | 1.36829 | - | - | ||
| 1149 | 2011.04.04 00:14 | close | 575 | 1.00 | 1.36884 | - | - | 51.26 | 52693.79 |
| 1150 | 2011.04.04 00:46 | close | 574 | 1.00 | 1.48941 | - | - | 98.26 | 52792.05 |
| 1151 | 2011.04.11 00:01 | sell | 576 | 1.00 | 1.44698 | - | - | ||
| 1152 | 2011.04.11 00:01 | buy | 577 | 1.00 | 1.48500 | - | - | ||
| 1153 | 2011.04.11 00:01 | buy | 578 | 1.00 | 0.90709 | - | - | ||
| 1154 | 2011.04.11 00:01 | sell | 579 | 1.00 | 93.4450 | - | - | ||
| 1155 | 2011.04.11 00:01 | buy | 580 | 1.00 | 1.36969 | - | - | ||
| 1156 | 2011.04.11 00:01 | buy | 581 | 1.00 | 1.38228 | - | - | ||
| 1157 | 2011.04.11 00:02 | buy | 582 | 1.00 | 1.31265 | - | - | ||
| 1158 | 2011.04.11 00:02 | close | 582 | 1.00 | 1.31342 | - | - | 83.14 | 52875.19 |
| 1159 | 2011.04.11 00:06 | close | 577 | 1.00 | 1.48623 | - | - | 132.80 | 53007.99 |
| 1160 | 2011.04.11 00:08 | close | 576 | 1.00 | 1.44630 | - | - | 68.00 | 53075.99 |
| 1161 | 2011.04.11 00:13 | close | 579 | 1.00 | 93.3850 | - | - | 60.54 | 53136.53 |
| 1162 | 2011.04.11 00:18 | close | 578 | 1.00 | 0.90803 | - | - | 103.52 | 53240.05 |
| 1163 | 2011.04.11 02:38 | close | 581 | 1.00 | 1.38296 | - | - | 65.87 | 53305.92 |
| 1164 | 2011.04.11 03:21 | close | 580 | 1.00 | 1.36850 | - | - | -110.92 | 53195.00 |
| 1165 | 2011.04.18 00:01 | buy | 583 | 1.00 | 0.88380 | - | - | ||
| 1166 | 2011.04.18 00:01 | sell | 584 | 1.00 | 1.45550 | - | - | ||
| 1167 | 2011.04.18 00:01 | buy | 585 | 1.00 | 1.36444 | - | - | ||
| 1168 | 2011.04.18 00:16 | close | 585 | 1.00 | 1.36512 | - | - | 63.38 | 53258.38 |
| 1169 | 2011.04.18 03:21 | close | 583 | 1.00 | 0.88183 | - | - | -313.46 | 52944.92 |
| 1170 | 2011.04.18 03:21 | close | 584 | 1.00 | 1.45795 | - | - | -264.45 | 52680.47 |
| 1171 | 2011.05.02 00:01 | sell | 586 | 1.00 | 0.88606 | - | - | ||
| 1172 | 2011.05.02 03:21 | close | 586 | 1.00 | 0.88649 | - | - | -68.43 | 52612.04 |
| 1173 | 2011.05.09 00:01 | sell | 587 | 1.00 | 0.87761 | - | - | ||
| 1174 | 2011.05.09 00:01 | buy | 588 | 1.00 | 1.43665 | - | - | ||
| 1175 | 2011.05.09 00:01 | buy | 589 | 1.00 | 1.33951 | - | - | ||
| 1176 | 2011.05.09 00:09 | close | 589 | 1.00 | 1.34090 | - | - | 129.56 | 52741.60 |
| 1177 | 2011.05.09 00:14 | close | 587 | 1.00 | 0.87695 | - | - | 105.03 | 52846.63 |
| 1178 | 2011.05.09 00:49 | close | 588 | 1.00 | 1.43706 | - | - | 44.26 | 52890.89 |
| 1179 | 2011.05.23 00:01 | buy | 590 | 1.00 | 1.41309 | - | - | ||
| 1180 | 2011.05.23 00:01 | buy | 591 | 1.00 | 1.62274 | - | - | ||
| 1181 | 2011.05.23 00:01 | buy | 592 | 1.00 | 1.42680 | - | - | ||
| 1182 | 2011.05.23 00:01 | buy | 593 | 1.00 | 1.37647 | - | - | ||
| 1183 | 2011.05.23 00:02 | buy | 594 | 1.00 | 1.24252 | - | - | ||
| 1184 | 2011.05.23 00:10 | close | 593 | 1.00 | 1.37706 | - | - | 57.15 | 52948.04 |
| 1185 | 2011.05.23 00:13 | close | 590 | 1.00 | 1.41430 | - | - | 121.00 | 53069.04 |
| 1186 | 2011.05.23 03:21 | close | 591 | 1.00 | 1.62273 | - | - | -1.00 | 53068.04 |
| 1187 | 2011.05.23 03:21 | close | 592 | 1.00 | 1.42446 | - | - | -252.65 | 52815.39 |
| 1188 | 2011.05.23 03:22 | close | 594 | 1.00 | 1.23960 | - | - | -315.28 | 52500.11 |
| 1189 | 2011.05.30 00:02 | sell | 595 | 1.00 | 1.43201 | - | - | ||
| 1190 | 2011.05.30 00:02 | sell | 596 | 1.00 | 1.64959 | - | - | ||
| 1191 | 2011.05.30 00:02 | sell | 597 | 1.00 | 0.86777 | - | - | ||
| 1192 | 2011.05.30 00:02 | buy | 598 | 1.00 | 1.21525 | - | - | ||
| 1193 | 2011.05.30 00:02 | buy | 599 | 1.00 | 1.39986 | - | - | ||
| 1194 | 2011.05.30 00:02 | buy | 600 | 1.00 | 0.84882 | - | - | ||
| 1195 | 2011.05.30 00:02 | sell | 601 | 1.00 | 95.0350 | - | - | ||
| 1196 | 2011.05.30 00:02 | buy | 602 | 1.00 | 1.33537 | - | - | ||
| 1197 | 2011.05.30 00:02 | sell | 603 | 1.00 | 1.40085 | - | - | ||
| 1198 | 2011.05.30 00:05 | close | 596 | 1.00 | 1.64879 | - | - | 80.00 | 52580.11 |
| 1199 | 2011.05.30 00:08 | close | 598 | 1.00 | 1.21648 | - | - | 132.80 | 52712.91 |
| 1200 | 2011.05.30 00:20 | close | 597 | 1.00 | 0.86739 | - | - | 60.47 | 52773.38 |
| 1201 | 2011.05.30 00:22 | close | 599 | 1.00 | 1.40205 | - | - | 236.46 | 53009.84 |
| 1202 | 2011.05.30 00:33 | close | 600 | 1.00 | 0.85034 | - | - | 178.75 | 53188.59 |
| 1203 | 2011.05.30 00:33 | close | 601 | 1.00 | 94.9390 | - | - | 96.87 | 53285.46 |
| 1204 | 2011.05.30 01:08 | close | 603 | 1.00 | 1.39868 | - | - | 210.15 | 53495.61 |
| 1205 | 2011.05.30 01:12 | close | 595 | 1.00 | 1.43045 | - | - | 156.00 | 53651.61 |
| 1206 | 2011.05.30 02:56 | close | 602 | 1.00 | 1.33588 | - | - | 47.54 | 53699.15 |
| 1207 | 2011.06.13 00:00 | buy | 604 | 1.00 | 1.43257 | - | - | ||
| 1208 | 2011.06.13 00:00 | buy | 605 | 1.00 | 0.88246 | - | - | ||
| 1209 | 2011.06.13 00:00 | buy | 606 | 1.00 | 1.20720 | - | - | ||
| 1210 | 2011.06.13 00:00 | buy | 607 | 1.00 | 95.1370 | - | - | ||
| 1211 | 2011.06.13 00:10 | close | 606 | 1.00 | 1.20769 | - | - | 52.90 | 53752.05 |
| 1212 | 2011.06.13 00:13 | close | 607 | 1.00 | 95.2260 | - | - | 89.82 | 53841.87 |
| 1213 | 2011.06.13 00:15 | close | 604 | 1.00 | 1.43305 | - | - | 48.00 | 53889.87 |
| 1214 | 2011.06.13 00:16 | close | 605 | 1.00 | 0.88278 | - | - | 50.92 | 53940.79 |
| 1215 | 2011.06.20 00:00 | buy | 608 | 1.00 | 1.42819 | - | - | ||
| 1216 | 2011.06.20 00:00 | buy | 609 | 1.00 | 1.61678 | - | - | ||
| 1217 | 2011.06.20 00:00 | buy | 610 | 1.00 | 0.88354 | - | - | ||
| 1218 | 2011.06.20 00:00 | buy | 611 | 1.00 | 1.21271 | - | - | ||
| 1219 | 2011.06.20 00:00 | buy | 612 | 1.00 | 1.34668 | - | - | ||
| 1220 | 2011.06.20 00:01 | close | 610 | 1.00 | 0.88387 | - | - | 52.51 | 53993.30 |
| 1221 | 2011.06.20 00:10 | close | 609 | 1.00 | 1.61741 | - | - | 63.00 | 54056.30 |
| 1222 | 2011.06.20 00:12 | close | 608 | 1.00 | 1.42933 | - | - | 114.00 | 54170.30 |
| 1223 | 2011.06.20 00:12 | close | 612 | 1.00 | 1.34724 | - | - | 52.20 | 54222.50 |
| 1224 | 2011.06.20 03:20 | close | 611 | 1.00 | 1.21239 | - | - | -34.55 | 54187.95 |
| 1225 | 2011.06.27 00:00 | sell | 613 | 1.00 | 1.41903 | - | - | ||
| 1226 | 2011.06.27 00:00 | buy | 614 | 1.00 | 1.18142 | - | - | ||
| 1227 | 2011.06.27 00:00 | buy | 615 | 1.00 | 1.32928 | - | - | ||
| 1228 | 2011.06.27 00:00 | buy | 616 | 1.00 | 0.83262 | - | - | ||
| 1229 | 2011.06.27 00:00 | sell | 617 | 1.00 | 96.2890 | - | - | ||
| 1230 | 2011.06.27 00:00 | sell | 618 | 1.00 | 1.35378 | - | - | ||
| 1231 | 2011.06.27 00:44 | close | 614 | 1.00 | 1.18396 | - | - | 274.25 | 54462.20 |
| 1232 | 2011.06.27 00:50 | close | 616 | 1.00 | 0.83443 | - | - | 216.91 | 54679.11 |
| 1233 | 2011.06.27 01:02 | close | 613 | 1.00 | 1.41857 | - | - | 46.00 | 54725.11 |
| 1234 | 2011.06.27 01:02 | close | 615 | 1.00 | 1.33242 | - | - | 339.02 | 55064.13 |
| 1235 | 2011.06.27 02:22 | close | 618 | 1.00 | 1.35229 | - | - | 138.91 | 55203.04 |
| 1236 | 2011.06.27 03:20 | close | 617 | 1.00 | 96.4200 | - | - | -132.19 | 55070.85 |
| 1237 | 2011.07.04 00:00 | buy | 619 | 1.00 | 1.60581 | - | - | ||
| 1238 | 2011.07.04 00:00 | buy | 620 | 1.00 | 1.36218 | - | - | ||
| 1239 | 2011.07.04 00:00 | sell | 621 | 1.00 | 1.39442 | - | - | ||
| 1240 | 2011.07.04 00:16 | close | 619 | 1.00 | 1.60650 | - | - | 69.00 | 55139.85 |
| 1241 | 2011.07.04 03:20 | close | 620 | 1.00 | 1.36274 | - | - | 60.47 | 55200.32 |
| 1242 | 2011.07.04 03:20 | close | 621 | 1.00 | 1.39561 | - | - | -115.25 | 55085.07 |
| 1243 | 2011.07.11 00:00 | buy | 622 | 1.00 | 1.42093 | - | - | ||
| 1244 | 2011.07.11 00:00 | buy | 623 | 1.00 | 1.60176 | - | - | ||
| 1245 | 2011.07.11 00:00 | buy | 624 | 1.00 | 0.88699 | - | - | ||
| 1246 | 2011.07.11 00:00 | buy | 625 | 1.00 | 1.19133 | - | - | ||
| 1247 | 2011.07.11 00:00 | sell | 626 | 1.00 | 1.34263 | - | - | ||
| 1248 | 2011.07.11 00:00 | sell | 627 | 1.00 | 0.83824 | - | - | ||
| 1249 | 2011.07.11 00:00 | buy | 628 | 1.00 | 96.0640 | - | - | ||
| 1250 | 2011.07.11 00:00 | buy | 629 | 1.00 | 1.36603 | - | - | ||
| 1251 | 2011.07.11 00:01 | close | 626 | 1.00 | 1.34195 | - | - | 73.40 | 55158.47 |
| 1252 | 2011.07.11 00:11 | close | 627 | 1.00 | 0.83755 | - | - | 82.38 | 55240.85 |
| 1253 | 2011.07.11 00:11 | close | 629 | 1.00 | 1.36762 | - | - | 154.03 | 55394.88 |
| 1254 | 2011.07.11 00:12 | close | 628 | 1.00 | 96.1950 | - | - | 132.21 | 55527.09 |
| 1255 | 2011.07.11 00:17 | close | 623 | 1.00 | 1.60284 | - | - | 108.00 | 55635.09 |
| 1256 | 2011.07.11 03:20 | close | 622 | 1.00 | 1.42122 | - | - | 29.00 | 55664.09 |
| 1257 | 2011.07.11 03:20 | close | 624 | 1.00 | 0.88613 | - | - | -136.84 | 55527.25 |
| 1258 | 2011.07.11 03:20 | close | 625 | 1.00 | 1.18981 | - | - | -164.12 | 55363.13 |
| 1259 | 2011.07.18 00:00 | buy | 630 | 1.00 | 1.41108 | - | - | ||
| 1260 | 2011.07.18 00:00 | buy | 631 | 1.00 | 1.61105 | - | - | ||
| 1261 | 2011.07.18 00:00 | buy | 632 | 1.00 | 0.87588 | - | - | ||
| 1262 | 2011.07.18 00:00 | buy | 633 | 1.00 | 1.14189 | - | - | ||
| 1263 | 2011.07.18 00:00 | buy | 634 | 1.00 | 1.30319 | - | - | ||
| 1264 | 2011.07.18 00:00 | buy | 635 | 1.00 | 0.80904 | - | - | ||
| 1265 | 2011.07.18 00:00 | sell | 636 | 1.00 | 97.7000 | - | - | ||
| 1266 | 2011.07.18 00:00 | buy | 637 | 1.00 | 1.32734 | - | - | ||
| 1267 | 2011.07.18 00:00 | buy | 638 | 1.00 | 1.34709 | - | - | ||
| 1268 | 2011.07.18 00:18 | close | 630 | 1.00 | 1.41267 | - | - | 159.00 | 55522.13 |
| 1269 | 2011.07.18 00:19 | close | 632 | 1.00 | 0.87620 | - | - | 50.92 | 55573.05 |
| 1270 | 2011.07.18 01:00 | close | 631 | 1.00 | 1.61214 | - | - | 109.00 | 55682.05 |
| 1271 | 2011.07.18 01:03 | close | 638 | 1.00 | 1.34838 | - | - | 124.96 | 55807.01 |
| 1272 | 2011.07.18 01:30 | close | 633 | 1.00 | 1.14498 | - | - | 333.64 | 56140.65 |
| 1273 | 2011.07.18 01:30 | close | 634 | 1.00 | 1.30637 | - | - | 343.34 | 56483.99 |
| 1274 | 2011.07.18 01:30 | close | 635 | 1.00 | 0.81039 | - | - | 166.59 | 56650.58 |
| 1275 | 2011.07.18 02:00 | close | 636 | 1.00 | 97.5220 | - | - | 179.62 | 56830.20 |
| 1276 | 2011.07.18 03:20 | close | 637 | 1.00 | 1.32712 | - | - | -20.51 | 56809.69 |
| 1277 | 2011.07.25 00:00 | sell | 639 | 1.00 | 1.43861 | - | - | ||
| 1278 | 2011.07.25 00:00 | sell | 640 | 1.00 | 1.63297 | - | - | ||
| 1279 | 2011.07.25 00:00 | buy | 641 | 1.00 | 1.16822 | - | - | ||
| 1280 | 2011.07.25 00:00 | buy | 642 | 1.00 | 1.32609 | - | - | ||
| 1281 | 2011.07.25 00:00 | buy | 643 | 1.00 | 0.81204 | - | - | ||
| 1282 | 2011.07.25 00:00 | sell | 644 | 1.00 | 96.4240 | - | - | ||
| 1283 | 2011.07.25 00:00 | sell | 645 | 1.00 | 1.32777 | - | - | ||
| 1284 | 2011.07.25 00:00 | sell | 646 | 1.00 | 1.36479 | - | - | ||
| 1285 | 2011.07.25 00:00 | close | 646 | 1.00 | 1.36408 | - | - | 68.76 | 56878.45 |
| 1286 | 2011.07.25 00:01 | close | 645 | 1.00 | 1.32530 | - | - | 230.28 | 57108.73 |
| 1287 | 2011.07.25 00:13 | close | 644 | 1.00 | 96.1950 | - | - | 231.08 | 57339.81 |
| 1288 | 2011.07.25 00:28 | close | 641 | 1.00 | 1.17096 | - | - | 295.85 | 57635.66 |
| 1289 | 2011.07.25 01:10 | close | 640 | 1.00 | 1.63173 | - | - | 124.00 | 57759.66 |
| 1290 | 2011.07.25 01:13 | close | 639 | 1.00 | 1.43784 | - | - | 77.00 | 57836.66 |
| 1291 | 2011.07.25 01:32 | close | 643 | 1.00 | 0.81409 | - | - | 251.81 | 58088.47 |
| 1292 | 2011.07.25 03:20 | close | 642 | 1.00 | 1.32660 | - | - | 55.07 | 58143.54 |
| 1293 | 2011.08.01 00:00 | sell | 647 | 1.00 | 1.43808 | - | - | ||
| 1294 | 2011.08.01 00:00 | sell | 648 | 1.00 | 1.64237 | - | - | ||
| 1295 | 2011.08.01 00:00 | sell | 649 | 1.00 | 1.13900 | - | - | ||
| 1296 | 2011.08.01 00:00 | sell | 650 | 1.00 | 1.30095 | - | - | ||
| 1297 | 2011.08.01 00:00 | sell | 651 | 1.00 | 0.79186 | - | - | ||
| 1298 | 2011.08.01 00:00 | buy | 652 | 1.00 | 97.3940 | - | - | ||
| 1299 | 2011.08.01 00:00 | buy | 653 | 1.00 | 1.30383 | - | - | ||
| 1300 | 2011.08.01 00:00 | buy | 654 | 1.00 | 1.37192 | - | - | ||
| 1301 | 2011.08.01 00:06 | close | 647 | 1.00 | 1.43754 | - | - | 54.00 | 58197.54 |
| 1302 | 2011.08.01 00:07 | close | 652 | 1.00 | 97.5620 | - | - | 169.56 | 58367.10 |
| 1303 | 2011.08.01 00:07 | close | 653 | 1.00 | 1.30573 | - | - | 177.09 | 58544.19 |
| 1304 | 2011.08.01 00:11 | close | 648 | 1.00 | 1.64190 | - | - | 47.00 | 58591.19 |
| 1305 | 2011.08.01 00:19 | close | 650 | 1.00 | 1.29742 | - | - | 381.02 | 58972.21 |
| 1306 | 2011.08.01 03:20 | close | 649 | 1.00 | 1.13955 | - | - | -59.37 | 58912.84 |
| 1307 | 2011.08.01 03:20 | close | 651 | 1.00 | 0.79305 | - | - | -150.05 | 58762.79 |
| 1308 | 2011.08.01 03:20 | close | 654 | 1.00 | 1.36759 | - | - | -419.44 | 58343.35 |
| 1309 | 2011.08.08 00:00 | sell | 655 | 1.00 | 1.44166 | - | - | ||
| 1310 | 2011.08.08 00:00 | sell | 656 | 1.00 | 1.64673 | - | - | ||
| 1311 | 2011.08.08 00:00 | sell | 657 | 1.00 | 0.87517 | - | - | ||
| 1312 | 2011.08.08 00:00 | buy | 658 | 1.00 | 1.25014 | - | - | ||
| 1313 | 2011.08.08 00:00 | buy | 659 | 1.00 | 0.75918 | - | - | ||
| 1314 | 2011.08.08 00:00 | sell | 660 | 1.00 | 102.658 | - | - | ||
| 1315 | 2011.08.08 00:00 | sell | 661 | 1.00 | 1.38213 | - | - | ||
| 1316 | 2011.08.08 00:00 | sell | 662 | 1.00 | 1.41480 | - | - | ||
| 1317 | 2011.08.08 00:12 | close | 657 | 1.00 | 0.87410 | - | - | 170.27 | 58513.62 |
| 1318 | 2011.08.08 00:16 | t/p | 662 | 1.00 | 1.40980 | - | - | 484.23 | 58997.85 |
| 1319 | 2011.08.08 00:21 | t/p | 655 | 1.00 | 1.43666 | - | - | 500.00 | 59497.85 |
| 1320 | 2011.08.08 00:21 | t/p | 661 | 1.00 | 1.37713 | - | - | 466.15 | 59964.00 |
| 1321 | 2011.08.08 00:22 | close | 656 | 1.00 | 1.64344 | - | - | 329.00 | 60293.00 |
| 1322 | 2011.08.08 01:30 | close | 659 | 1.00 | 0.76118 | - | - | 262.75 | 60555.75 |
| 1323 | 2011.08.08 02:08 | close | 660 | 1.00 | 102.573 | - | - | 85.77 | 60641.52 |
| 1324 | 2011.08.08 02:35 | close | 658 | 1.00 | 1.25196 | - | - | 196.51 | 60838.03 |
| 1325 | 2011.08.15 00:00 | sell | 663 | 1.00 | 1.11705 | - | - | ||
| 1326 | 2011.08.15 00:00 | sell | 664 | 1.00 | 1.27405 | - | - | ||
| 1327 | 2011.08.15 00:01 | close | 663 | 1.00 | 1.11653 | - | - | 56.13 | 60894.16 |
| 1328 | 2011.08.15 00:14 | close | 664 | 1.00 | 1.27343 | - | - | 66.92 | 60961.08 |
| 1329 | 2011.08.22 00:00 | buy | 665 | 1.00 | 1.43817 | - | - | ||
| 1330 | 2011.08.22 00:00 | sell | 666 | 1.00 | 1.13641 | - | - | ||
| 1331 | 2011.08.22 00:00 | sell | 667 | 1.00 | 1.30163 | - | - | ||
| 1332 | 2011.08.22 00:00 | sell | 668 | 1.00 | 0.79042 | - | - | ||
| 1333 | 2011.08.22 00:00 | buy | 669 | 1.00 | 97.0730 | - | - | ||
| 1334 | 2011.08.22 00:00 | sell | 670 | 1.00 | 1.38433 | - | - | ||
| 1335 | 2011.08.22 00:00 | sell | 671 | 1.00 | 1.42394 | - | - | ||
| 1336 | 2011.08.22 00:02 | close | 671 | 1.00 | 1.42344 | - | - | 48.43 | 61009.51 |
| 1337 | 2011.08.22 00:06 | close | 666 | 1.00 | 1.13437 | - | - | 220.21 | 61229.72 |
| 1338 | 2011.08.22 00:06 | close | 667 | 1.00 | 1.29863 | - | - | 323.81 | 61553.53 |
| 1339 | 2011.08.22 00:06 | close | 668 | 1.00 | 0.78883 | - | - | 201.56 | 61755.09 |
| 1340 | 2011.08.22 00:09 | close | 669 | 1.00 | 97.1920 | - | - | 120.10 | 61875.19 |
| 1341 | 2011.08.22 00:58 | close | 670 | 1.00 | 1.38386 | - | - | 43.82 | 61919.01 |
| 1342 | 2011.08.22 03:20 | close | 665 | 1.00 | 1.43748 | - | - | -69.00 | 61850.01 |
| 1343 | 2011.08.29 00:00 | sell | 672 | 1.00 | 95.0290 | - | - | ||
| 1344 | 2011.08.29 00:00 | buy | 673 | 1.00 | 1.36949 | - | - | ||
| 1345 | 2011.08.29 00:01 | buy | 674 | 1.00 | 1.41993 | - | - | ||
| 1346 | 2011.08.29 00:05 | close | 672 | 1.00 | 94.9730 | - | - | 56.51 | 61906.52 |
| 1347 | 2011.08.29 00:12 | close | 673 | 1.00 | 1.37001 | - | - | 48.47 | 61954.99 |
| 1348 | 2011.08.29 00:16 | close | 674 | 1.00 | 1.42220 | - | - | 219.89 | 62174.88 |
| 1349 | 2011.09.05 00:00 | buy | 675 | 1.00 | 1.41659 | - | - | ||
| 1350 | 2011.09.05 00:00 | buy | 676 | 1.00 | 1.61570 | - | - | ||
| 1351 | 2011.09.05 00:00 | sell | 677 | 1.00 | 0.87652 | - | - | ||
| 1352 | 2011.09.05 00:00 | buy | 678 | 1.00 | 1.11491 | - | - | ||
| 1353 | 2011.09.05 00:00 | buy | 679 | 1.00 | 1.27148 | - | - | ||
| 1354 | 2011.09.05 00:00 | buy | 680 | 1.00 | 0.78726 | - | - | ||
| 1355 | 2011.09.05 00:00 | sell | 681 | 1.00 | 97.6580 | - | - | ||
| 1356 | 2011.09.05 00:00 | sell | 682 | 1.00 | 1.33495 | - | - | ||
| 1357 | 2011.09.05 00:00 | close | 682 | 1.00 | 1.33309 | - | - | 173.41 | 62348.29 |
| 1358 | 2011.09.05 00:03 | close | 677 | 1.00 | 0.87603 | - | - | 77.98 | 62426.27 |
| 1359 | 2011.09.05 00:15 | close | 681 | 1.00 | 97.4980 | - | - | 161.46 | 62587.73 |
| 1360 | 2011.09.05 00:38 | close | 680 | 1.00 | 0.78807 | - | - | 102.78 | 62690.51 |
| 1361 | 2011.09.05 01:30 | close | 678 | 1.00 | 1.11722 | - | - | 249.42 | 62939.93 |
| 1362 | 2011.09.05 01:30 | close | 679 | 1.00 | 1.27508 | - | - | 388.70 | 63328.63 |
| 1363 | 2011.09.05 03:20 | close | 675 | 1.00 | 1.41488 | - | - | -171.00 | 63157.63 |
| 1364 | 2011.09.05 03:20 | close | 676 | 1.00 | 1.61638 | - | - | 68.00 | 63225.63 |
| 1365 | 2011.09.12 00:00 | buy | 683 | 1.00 | 1.35906 | - | - | ||
| 1366 | 2011.09.12 00:00 | buy | 684 | 1.00 | 1.58366 | - | - | ||
| 1367 | 2011.09.12 00:00 | buy | 685 | 1.00 | 0.85808 | - | - | ||
| 1368 | 2011.09.12 00:00 | sell | 686 | 1.00 | 1.40518 | - | - | ||
| 1369 | 2011.09.12 00:00 | sell | 687 | 1.00 | 0.88738 | - | - | ||
| 1370 | 2011.09.12 00:00 | buy | 688 | 1.00 | 87.2450 | - | - | ||
| 1371 | 2011.09.12 00:00 | buy | 689 | 1.00 | 1.30236 | - | - | ||
| 1372 | 2011.09.12 00:00 | buy | 690 | 1.00 | 1.35538 | - | - | ||
| 1373 | 2011.09.12 00:26 | close | 686 | 1.00 | 1.40409 | - | - | 117.65 | 63343.28 |
| 1374 | 2011.09.12 01:15 | close | 689 | 1.00 | 1.30433 | - | - | 183.62 | 63526.90 |
| 1375 | 2011.09.12 02:00 | close | 684 | 1.00 | 1.58550 | - | - | 184.00 | 63710.90 |
| 1376 | 2011.09.12 02:02 | close | 690 | 1.00 | 1.35777 | - | - | 231.51 | 63942.41 |
| 1377 | 2011.09.12 02:07 | close | 683 | 1.00 | 1.36208 | - | - | 302.00 | 64244.41 |
| 1378 | 2011.09.12 02:07 | close | 685 | 1.00 | 0.85874 | - | - | 105.01 | 64349.42 |
| 1379 | 2011.09.12 03:04 | close | 688 | 1.00 | 87.4460 | - | - | 202.86 | 64552.28 |
| 1380 | 2011.09.12 03:20 | close | 687 | 1.00 | 0.88683 | - | - | 62.02 | 64614.30 |
| 1381 | 2011.09.19 00:00 | buy | 691 | 1.00 | 1.36945 | - | - | ||
| 1382 | 2011.09.19 00:00 | buy | 692 | 1.00 | 1.57348 | - | - | ||
| 1383 | 2011.09.19 00:00 | buy | 693 | 1.00 | 0.87050 | - | - | ||
| 1384 | 2011.09.19 00:00 | buy | 694 | 1.00 | 1.20629 | - | - | ||
| 1385 | 2011.09.19 00:00 | sell | 695 | 1.00 | 1.38528 | - | - | ||
| 1386 | 2011.09.19 00:00 | sell | 696 | 1.00 | 0.88050 | - | - | ||
| 1387 | 2011.09.19 00:00 | buy | 697 | 1.00 | 87.3350 | - | - | ||
| 1388 | 2011.09.19 00:00 | buy | 698 | 1.00 | 1.32908 | - | - | ||
| 1389 | 2011.09.19 00:00 | buy | 699 | 1.00 | 1.34394 | - | - | ||
| 1390 | 2011.09.19 00:03 | close | 695 | 1.00 | 1.38467 | - | - | 65.84 | 64680.14 |
| 1391 | 2011.09.19 00:12 | close | 698 | 1.00 | 1.32980 | - | - | 67.11 | 64747.25 |
| 1392 | 2011.09.19 01:55 | close | 693 | 1.00 | 0.87128 | - | - | 124.11 | 64871.36 |
| 1393 | 2011.09.19 03:20 | close | 691 | 1.00 | 1.36880 | - | - | -65.00 | 64806.36 |
| 1394 | 2011.09.19 03:20 | close | 692 | 1.00 | 1.57072 | - | - | -276.00 | 64530.36 |
| 1395 | 2011.09.19 03:20 | close | 694 | 1.00 | 1.20620 | - | - | -9.72 | 64520.64 |
| 1396 | 2011.09.19 03:20 | close | 696 | 1.00 | 0.88169 | - | - | -134.97 | 64385.67 |
| 1397 | 2011.09.19 03:20 | close | 697 | 1.00 | 87.2610 | - | - | -74.68 | 64310.99 |
| 1398 | 2011.09.19 03:20 | close | 699 | 1.00 | 1.34420 | - | - | 25.18 | 64336.17 |
| 1399 | 2011.09.26 00:00 | buy | 700 | 1.00 | 84.5300 | - | - | ||
| 1400 | 2011.09.26 00:00 | buy | 701 | 1.00 | 1.37783 | - | - | ||
| 1401 | 2011.09.26 00:00 | buy | 702 | 1.00 | 1.38948 | - | - | ||
| 1402 | 2011.09.26 00:32 | close | 701 | 1.00 | 1.38088 | - | - | 284.28 | 64620.45 |
| 1403 | 2011.09.26 00:59 | close | 700 | 1.00 | 84.6480 | - | - | 119.09 | 64739.54 |
| 1404 | 2011.09.26 01:04 | close | 702 | 1.00 | 1.39054 | - | - | 102.68 | 64842.22 |
| 1405 | 2011.10.03 00:00 | buy | 703 | 1.00 | 1.33452 | - | - | ||
| 1406 | 2011.10.03 00:00 | buy | 704 | 1.00 | 1.55528 | - | - | ||
| 1407 | 2011.10.03 00:00 | buy | 705 | 1.00 | 0.85817 | - | - | ||
| 1408 | 2011.10.03 00:00 | sell | 706 | 1.00 | 1.41528 | - | - | ||
| 1409 | 2011.10.03 00:00 | sell | 707 | 1.00 | 0.90999 | - | - | ||
| 1410 | 2011.10.03 00:00 | buy | 708 | 1.00 | 84.6150 | - | - | ||
| 1411 | 2011.10.03 00:00 | buy | 709 | 1.00 | 1.38155 | - | - | ||
| 1412 | 2011.10.03 00:00 | buy | 710 | 1.00 | 1.40002 | - | - | ||
| 1413 | 2011.10.03 00:30 | close | 704 | 1.00 | 1.55704 | - | - | 176.00 | 65018.22 |
| 1414 | 2011.10.03 01:05 | close | 708 | 1.00 | 84.8050 | - | - | 191.76 | 65209.98 |
| 1415 | 2011.10.03 01:20 | close | 707 | 1.00 | 0.90855 | - | - | 158.49 | 65368.47 |
| 1416 | 2011.10.03 01:40 | close | 710 | 1.00 | 1.40160 | - | - | 153.05 | 65521.52 |
| 1417 | 2011.10.03 02:08 | close | 703 | 1.00 | 1.33670 | - | - | 218.00 | 65739.52 |
| 1418 | 2011.10.03 03:14 | close | 706 | 1.00 | 1.41431 | - | - | 104.70 | 65844.22 |
| 1419 | 2011.10.03 03:20 | close | 705 | 1.00 | 0.85804 | - | - | -20.69 | 65823.53 |
| 1420 | 2011.10.03 03:20 | close | 709 | 1.00 | 1.38101 | - | - | -50.33 | 65773.20 |
| 1421 | 2011.10.10 00:00 | sell | 711 | 1.00 | 1.24141 | - | - | ||
| 1422 | 2011.10.10 00:00 | buy | 712 | 1.00 | 82.8250 | - | - | ||
| 1423 | 2011.10.10 00:00 | sell | 713 | 1.00 | 1.37247 | - | - | ||
| 1424 | 2011.10.10 00:00 | sell | 714 | 1.00 | 1.39098 | - | - | ||
| 1425 | 2011.10.10 00:06 | close | 711 | 1.00 | 1.24097 | - | - | 47.50 | 65820.70 |
| 1426 | 2011.10.10 00:13 | close | 714 | 1.00 | 1.39015 | - | - | 80.38 | 65901.08 |
| 1427 | 2011.10.10 00:54 | close | 712 | 1.00 | 82.8710 | - | - | 46.42 | 65947.50 |
| 1428 | 2011.10.10 01:00 | close | 713 | 1.00 | 1.37077 | - | - | 158.49 | 66105.99 |
| 1429 | 2011.10.17 00:00 | sell | 715 | 1.00 | 1.58226 | - | - | ||
| 1430 | 2011.10.17 00:00 | buy | 716 | 1.00 | 0.87601 | - | - | ||
| 1431 | 2011.10.17 00:00 | buy | 717 | 1.00 | 1.23754 | - | - | ||
| 1432 | 2011.10.17 00:00 | buy | 718 | 1.00 | 86.4000 | - | - | ||
| 1433 | 2011.10.17 00:00 | sell | 719 | 1.00 | 1.34261 | - | - | ||
| 1434 | 2011.10.17 00:21 | close | 715 | 1.00 | 1.58158 | - | - | 68.00 | 66173.99 |
| 1435 | 2011.10.17 00:21 | close | 716 | 1.00 | 0.87654 | - | - | 84.33 | 66258.32 |
| 1436 | 2011.10.17 00:54 | close | 717 | 1.00 | 1.23814 | - | - | 64.79 | 66323.11 |
| 1437 | 2011.10.17 00:56 | close | 718 | 1.00 | 86.4450 | - | - | 45.42 | 66368.53 |
| 1438 | 2011.10.17 03:15 | close | 719 | 1.00 | 1.34203 | - | - | 54.07 | 66422.60 |
| 1439 | 2011.10.24 00:00 | buy | 720 | 1.00 | 1.38443 | - | - | ||
| 1440 | 2011.10.24 00:00 | buy | 721 | 1.00 | 1.59355 | - | - | ||
| 1441 | 2011.10.24 00:00 | buy | 722 | 1.00 | 0.86879 | - | - | ||
| 1442 | 2011.10.24 00:00 | sell | 723 | 1.00 | 1.40850 | - | - | ||
| 1443 | 2011.10.24 00:00 | sell | 724 | 1.00 | 0.88361 | - | - | ||
| 1444 | 2011.10.24 00:00 | buy | 725 | 1.00 | 86.1080 | - | - | ||
| 1445 | 2011.10.24 00:00 | buy | 726 | 1.00 | 1.33929 | - | - | ||
| 1446 | 2011.10.24 00:00 | buy | 727 | 1.00 | 1.39735 | - | - | ||
| 1447 | 2011.10.24 00:03 | close | 723 | 1.00 | 1.40710 | - | - | 151.12 | 66573.72 |
| 1448 | 2011.10.24 00:06 | close | 727 | 1.00 | 1.39952 | - | - | 210.20 | 66783.92 |
| 1449 | 2011.10.24 00:07 | close | 720 | 1.00 | 1.38657 | - | - | 214.00 | 66997.92 |
| 1450 | 2011.10.24 00:08 | close | 725 | 1.00 | 86.2530 | - | - | 146.34 | 67144.26 |
| 1451 | 2011.10.24 00:41 | close | 726 | 1.00 | 1.34085 | - | - | 145.41 | 67289.67 |
| 1452 | 2011.10.24 00:51 | close | 722 | 1.00 | 0.86931 | - | - | 82.74 | 67372.41 |
| 1453 | 2011.10.24 00:52 | close | 721 | 1.00 | 1.59471 | - | - | 116.00 | 67488.41 |
| 1454 | 2011.10.24 03:20 | close | 724 | 1.00 | 0.88486 | - | - | -141.27 | 67347.14 |
| 1455 | 2011.10.31 00:00 | buy | 728 | 1.00 | 1.41389 | - | - | ||
| 1456 | 2011.10.31 00:00 | buy | 729 | 1.00 | 0.87663 | - | - | ||
| 1457 | 2011.10.31 00:00 | buy | 730 | 1.00 | 87.6500 | - | - | ||
| 1458 | 2011.10.31 00:00 | buy | 731 | 1.00 | 1.40215 | - | - | ||
| 1459 | 2011.10.31 00:08 | close | 728 | 1.00 | 1.41477 | - | - | 88.00 | 67435.14 |
| 1460 | 2011.10.31 00:19 | close | 729 | 1.00 | 0.87698 | - | - | 55.69 | 67490.83 |
| 1461 | 2011.10.31 00:31 | close | 731 | 1.00 | 1.40333 | - | - | 114.30 | 67605.13 |
| 1462 | 2011.10.31 00:39 | close | 730 | 1.00 | 87.7520 | - | - | 102.95 | 67708.08 |
| 1463 | 2011.11.07 00:00 | sell | 732 | 1.00 | 1.38256 | - | - | ||
| 1464 | 2011.11.07 00:00 | sell | 733 | 1.00 | 1.60658 | - | - | ||
| 1465 | 2011.11.07 00:00 | sell | 734 | 1.00 | 1.22660 | - | - | ||
| 1466 | 2011.11.07 00:00 | sell | 735 | 1.00 | 1.42528 | - | - | ||
| 1467 | 2011.11.07 00:00 | sell | 736 | 1.00 | 0.88698 | - | - | ||
| 1468 | 2011.11.07 00:00 | buy | 737 | 1.00 | 88.1300 | - | - | ||
| 1469 | 2011.11.07 00:00 | sell | 738 | 1.00 | 1.32793 | - | - | ||
| 1470 | 2011.11.07 00:00 | sell | 739 | 1.00 | 1.40561 | - | - | ||
| 1471 | 2011.11.07 00:02 | close | 733 | 1.00 | 1.60461 | - | - | 197.00 | 67905.08 |
| 1472 | 2011.11.07 01:00 | close | 738 | 1.00 | 1.32693 | - | - | 93.23 | 67998.31 |
| 1473 | 2011.11.07 01:03 | close | 732 | 1.00 | 1.38027 | - | - | 229.00 | 68227.31 |
| 1474 | 2011.11.07 01:03 | close | 739 | 1.00 | 1.40324 | - | - | 229.52 | 68456.83 |
| 1475 | 2011.11.07 03:20 | close | 734 | 1.00 | 1.22724 | - | - | -69.08 | 68387.75 |
| 1476 | 2011.11.07 03:20 | close | 735 | 1.00 | 1.42708 | - | - | -194.29 | 68193.46 |
| 1477 | 2011.11.07 03:20 | close | 736 | 1.00 | 0.89124 | - | - | -477.99 | 67715.47 |
| 1478 | 2011.11.07 03:20 | close | 737 | 1.00 | 87.6480 | - | - | -486.47 | 67229.00 |
| 1479 | 2011.11.14 00:00 | sell | 740 | 1.00 | 1.38072 | - | - | ||
| 1480 | 2011.11.14 00:00 | sell | 741 | 1.00 | 1.60866 | - | - | ||
| 1481 | 2011.11.14 00:00 | sell | 742 | 1.00 | 0.85803 | - | - | ||
| 1482 | 2011.11.14 00:00 | sell | 743 | 1.00 | 1.24040 | - | - | ||
| 1483 | 2011.11.14 00:00 | buy | 744 | 1.00 | 1.44518 | - | - | ||
| 1484 | 2011.11.14 00:00 | buy | 745 | 1.00 | 0.89851 | - | - | ||
| 1485 | 2011.11.14 00:00 | sell | 746 | 1.00 | 85.9150 | - | - | ||
| 1486 | 2011.11.14 00:00 | buy | 747 | 1.00 | 1.33493 | - | - | ||
| 1487 | 2011.11.14 00:05 | close | 741 | 1.00 | 1.60819 | - | - | 47.00 | 67276.00 |
| 1488 | 2011.11.14 00:05 | close | 743 | 1.00 | 1.23995 | - | - | 48.57 | 67324.57 |
| 1489 | 2011.11.14 00:06 | close | 740 | 1.00 | 1.37846 | - | - | 226.00 | 67550.57 |
| 1490 | 2011.11.14 00:06 | close | 742 | 1.00 | 0.85732 | - | - | 112.99 | 67663.56 |
| 1491 | 2011.11.14 00:07 | close | 746 | 1.00 | 85.7500 | - | - | 166.50 | 67830.06 |
| 1492 | 2011.11.14 00:11 | close | 747 | 1.00 | 1.33618 | - | - | 116.51 | 67946.57 |
| 1493 | 2011.11.14 01:12 | close | 745 | 1.00 | 0.89963 | - | - | 124.50 | 68071.07 |
| 1494 | 2011.11.14 01:30 | close | 744 | 1.00 | 1.44666 | - | - | 159.80 | 68230.87 |
| 1495 | 2011.11.21 00:00 | buy | 748 | 1.00 | 83.7400 | - | - | ||
| 1496 | 2011.11.21 00:00 | sell | 749 | 1.00 | 1.35138 | - | - | ||
| 1497 | 2011.11.21 00:03 | close | 748 | 1.00 | 83.7840 | - | - | 44.40 | 68275.27 |
| 1498 | 2011.11.21 00:15 | close | 749 | 1.00 | 1.35052 | - | - | 80.18 | 68355.45 |
| 1499 | 2011.11.28 00:00 | sell | 750 | 1.00 | 1.33222 | - | - | ||
| 1500 | 2011.11.28 00:00 | sell | 751 | 1.00 | 1.54860 | - | - | ||
| 1501 | 2011.11.28 00:00 | sell | 752 | 1.00 | 0.86004 | - | - | ||
| 1502 | 2011.11.28 00:00 | sell | 753 | 1.00 | 1.23561 | - | - | ||
| 1503 | 2011.11.28 00:00 | buy | 754 | 1.00 | 0.92780 | - | - | ||
| 1504 | 2011.11.28 00:00 | sell | 755 | 1.00 | 83.5900 | - | - | ||
| 1505 | 2011.11.28 00:00 | buy | 756 | 1.00 | 1.35686 | - | - | ||
| 1506 | 2011.11.28 00:00 | sell | 757 | 1.00 | 1.38937 | - | - | ||
| 1507 | 2011.11.28 00:01 | close | 757 | 1.00 | 1.38885 | - | - | 50.36 | 68405.81 |
| 1508 | 2011.11.28 00:02 | close | 751 | 1.00 | 1.54691 | - | - | 169.00 | 68574.81 |
| 1509 | 2011.11.28 00:02 | close | 755 | 1.00 | 83.4810 | - | - | 109.99 | 68684.80 |
| 1510 | 2011.11.28 00:10 | close | 752 | 1.00 | 0.85904 | - | - | 159.14 | 68843.94 |
| 1511 | 2011.11.28 02:18 | close | 754 | 1.00 | 0.92898 | - | - | 127.02 | 68970.96 |
| 1512 | 2011.11.28 02:26 | close | 750 | 1.00 | 1.32858 | - | - | 364.00 | 69334.96 |
| 1513 | 2011.11.28 02:46 | close | 753 | 1.00 | 1.23384 | - | - | 191.06 | 69526.02 |
| 1514 | 2011.11.28 03:20 | close | 756 | 1.00 | 1.34964 | - | - | -672.95 | 68853.07 |
| 1515 | 2011.12.05 00:00 | sell | 758 | 1.00 | 1.34219 | - | - | ||
| 1516 | 2011.12.05 00:00 | sell | 759 | 1.00 | 1.56237 | - | - | ||
| 1517 | 2011.12.05 00:00 | close | 759 | 1.00 | 1.56116 | - | - | 121.00 | 68974.07 |
| 1518 | 2011.12.05 00:00 | sell | 760 | 1.00 | 1.23602 | - | - | ||
| 1519 | 2011.12.05 00:00 | sell | 761 | 1.00 | 1.43841 | - | - | ||
| 1520 | 2011.12.05 00:00 | close | 761 | 1.00 | 1.43702 | - | - | 150.04 | 69124.11 |
| 1521 | 2011.12.05 00:00 | buy | 762 | 1.00 | 1.30937 | - | - | ||
| 1522 | 2011.12.05 00:01 | close | 758 | 1.00 | 1.34146 | - | - | 73.00 | 69197.11 |
| 1523 | 2011.12.05 00:42 | close | 762 | 1.00 | 1.31081 | - | - | 134.22 | 69331.33 |
| 1524 | 2011.12.05 01:00 | close | 760 | 1.00 | 1.23503 | - | - | 106.87 | 69438.20 |
| 1525 | 2011.12.12 00:00 | sell | 763 | 1.00 | 1.33796 | - | - | ||
| 1526 | 2011.12.12 00:00 | sell | 764 | 1.00 | 0.85456 | - | - | ||
| 1527 | 2011.12.12 00:00 | sell | 765 | 1.00 | 1.23779 | - | - | ||
| 1528 | 2011.12.12 00:00 | sell | 766 | 1.00 | 83.8950 | - | - | ||
| 1529 | 2011.12.12 00:00 | sell | 767 | 1.00 | 1.31012 | - | - | ||
| 1530 | 2011.12.12 00:00 | sell | 768 | 1.00 | 1.36321 | - | - | ||
| 1531 | 2011.12.12 00:01 | close | 766 | 1.00 | 83.8320 | - | - | 63.57 | 69501.77 |
| 1532 | 2011.12.12 00:16 | close | 763 | 1.00 | 1.33749 | - | - | 47.00 | 69548.77 |
| 1533 | 2011.12.12 00:17 | close | 764 | 1.00 | 0.85416 | - | - | 63.65 | 69612.42 |
| 1534 | 2011.12.12 00:19 | close | 767 | 1.00 | 1.30935 | - | - | 71.79 | 69684.21 |
| 1535 | 2011.12.12 00:22 | close | 765 | 1.00 | 1.23702 | - | - | 83.12 | 69767.33 |
| 1536 | 2011.12.12 01:01 | close | 768 | 1.00 | 1.36235 | - | - | 83.28 | 69850.61 |
| 1537 | 2011.12.19 00:00 | sell | 769 | 1.00 | 1.55414 | - | - | ||
| 1538 | 2011.12.19 00:00 | buy | 770 | 1.00 | 0.83926 | - | - | ||
| 1539 | 2011.12.19 00:00 | sell | 771 | 1.00 | 1.45503 | - | - | ||
| 1540 | 2011.12.19 00:00 | buy | 772 | 1.00 | 1.30584 | - | - | ||
| 1541 | 2011.12.19 00:04 | close | 772 | 1.00 | 1.30663 | - | - | 73.63 | 69924.24 |
| 1542 | 2011.12.19 00:10 | close | 769 | 1.00 | 1.55321 | - | - | 93.00 | 70017.24 |
| 1543 | 2011.12.19 00:10 | close | 770 | 1.00 | 0.83953 | - | - | 42.97 | 70060.21 |
| 1544 | 2011.12.19 00:10 | close | 771 | 1.00 | 1.45414 | - | - | 96.06 | 70156.27 |
| 1545 | 2012.01.09 00:00 | buy | 773 | 1.00 | 1.26991 | - | - | ||
| 1546 | 2012.01.09 00:00 | buy | 774 | 1.00 | 0.82334 | - | - | ||
| 1547 | 2012.01.09 00:00 | sell | 775 | 1.00 | 1.47658 | - | - | ||
| 1548 | 2012.01.09 00:00 | close | 775 | 1.00 | 1.47512 | - | - | 157.59 | 70313.86 |
| 1549 | 2012.01.09 00:00 | sell | 776 | 1.00 | 0.95723 | - | - | ||
| 1550 | 2012.01.09 00:00 | buy | 777 | 1.00 | 80.3350 | - | - | ||
| 1551 | 2012.01.09 00:00 | buy | 778 | 1.00 | 1.30482 | - | - | ||
| 1552 | 2012.01.09 00:10 | close | 778 | 1.00 | 1.30552 | - | - | 67.81 | 70381.67 |
| 1553 | 2012.01.09 03:04 | close | 777 | 1.00 | 80.4670 | - | - | 133.22 | 70514.89 |
| 1554 | 2012.01.09 03:10 | close | 774 | 1.00 | 0.82372 | - | - | 60.46 | 70575.35 |
| 1555 | 2012.01.09 03:20 | close | 773 | 1.00 | 1.26932 | - | - | -59.00 | 70516.35 |
| 1556 | 2012.01.09 03:20 | close | 776 | 1.00 | 0.95688 | - | - | 36.58 | 70552.93 |
| 1557 | 2012.01.23 00:00 | buy | 779 | 1.00 | 1.28820 | - | - | ||
| 1558 | 2012.01.23 00:00 | buy | 780 | 1.00 | 0.82796 | - | - | ||
| 1559 | 2012.01.23 00:00 | buy | 781 | 1.00 | 1.20755 | - | - | ||
| 1560 | 2012.01.23 00:00 | sell | 782 | 1.00 | 1.45823 | - | - | ||
| 1561 | 2012.01.23 00:00 | sell | 783 | 1.00 | 0.93723 | - | - | ||
| 1562 | 2012.01.23 00:00 | buy | 784 | 1.00 | 82.0850 | - | - | ||
| 1563 | 2012.01.23 00:00 | buy | 785 | 1.00 | 1.22923 | - | - | ||
| 1564 | 2012.01.23 00:00 | buy | 786 | 1.00 | 1.30628 | - | - | ||
| 1565 | 2012.01.23 00:05 | close | 786 | 1.00 | 1.30821 | - | - | 186.95 | 70739.88 |
| 1566 | 2012.01.23 01:01 | close | 780 | 1.00 | 0.82888 | - | - | 146.39 | 70886.27 |
| 1567 | 2012.01.23 01:08 | close | 781 | 1.00 | 1.20798 | - | - | 46.43 | 70932.70 |
| 1568 | 2012.01.23 01:28 | close | 785 | 1.00 | 1.23119 | - | - | 182.68 | 71115.38 |
| 1569 | 2012.01.23 01:49 | close | 782 | 1.00 | 1.45626 | - | - | 212.64 | 71328.02 |
| 1570 | 2012.01.23 02:03 | close | 784 | 1.00 | 82.2100 | - | - | 126.15 | 71454.17 |
| 1571 | 2012.01.23 03:20 | close | 779 | 1.00 | 1.28931 | - | - | 111.00 | 71565.17 |
| 1572 | 2012.01.23 03:21 | close | 783 | 1.00 | 0.93708 | - | - | 16.01 | 71581.18 |
| 1573 | 2012.01.30 00:00 | sell | 787 | 1.00 | 1.24290 | - | - | ||
| 1574 | 2012.01.30 00:00 | sell | 788 | 1.00 | 1.32386 | - | - | ||
| 1575 | 2012.01.30 00:21 | close | 788 | 1.00 | 1.32333 | - | - | 51.33 | 71632.51 |
| 1576 | 2012.01.30 01:02 | close | 787 | 1.00 | 1.24164 | - | - | 117.47 | 71749.98 |
| 1577 | 2012.02.06 00:00 | buy | 789 | 1.00 | 1.31189 | - | - | ||
| 1578 | 2012.02.06 00:00 | buy | 790 | 1.00 | 1.58006 | - | - | ||
| 1579 | 2012.02.06 00:00 | buy | 791 | 1.00 | 0.82960 | - | - | ||
| 1580 | 2012.02.06 00:00 | sell | 792 | 1.00 | 1.45363 | - | - | ||
| 1581 | 2012.02.06 00:00 | close | 792 | 1.00 | 1.45302 | - | - | 65.84 | 71815.82 |
| 1582 | 2012.02.06 00:00 | sell | 793 | 1.00 | 0.91997 | - | - | ||
| 1583 | 2012.02.06 00:00 | buy | 794 | 1.00 | 83.2600 | - | - | ||
| 1584 | 2012.02.06 00:00 | buy | 795 | 1.00 | 1.21903 | - | - | ||
| 1585 | 2012.02.06 00:00 | buy | 796 | 1.00 | 1.30471 | - | - | ||
| 1586 | 2012.02.06 00:01 | close | 790 | 1.00 | 1.58087 | - | - | 81.00 | 71896.82 |
| 1587 | 2012.02.06 00:01 | close | 795 | 1.00 | 1.21949 | - | - | 42.88 | 71939.70 |
| 1588 | 2012.02.06 00:37 | close | 791 | 1.00 | 0.83092 | - | - | 210.04 | 72149.74 |
| 1589 | 2012.02.06 03:20 | close | 789 | 1.00 | 1.31093 | - | - | -96.00 | 72053.74 |
| 1590 | 2012.02.06 03:20 | close | 793 | 1.00 | 0.92040 | - | - | -46.72 | 72007.02 |
| 1591 | 2012.02.06 03:20 | close | 794 | 1.00 | 83.1480 | - | - | -113.04 | 71893.98 |
| 1592 | 2012.02.06 03:20 | close | 796 | 1.00 | 1.30414 | - | - | -55.21 | 71838.77 |
| 1593 | 2012.02.13 00:00 | sell | 797 | 1.00 | 1.32083 | - | - | ||
| 1594 | 2012.02.13 00:00 | sell | 798 | 1.00 | 1.57745 | - | - | ||
| 1595 | 2012.02.13 00:00 | buy | 799 | 1.00 | 0.91516 | - | - | ||
| 1596 | 2012.02.13 00:00 | sell | 800 | 1.00 | 84.6950 | - | - | ||
| 1597 | 2012.02.13 00:00 | sell | 801 | 1.00 | 1.32167 | - | - | ||
| 1598 | 2012.02.13 03:20 | close | 797 | 1.00 | 1.32223 | - | - | -140.00 | 71698.77 |
| 1599 | 2012.02.13 03:20 | close | 798 | 1.00 | 1.57679 | - | - | 66.00 | 71764.77 |
| 1600 | 2012.02.13 03:20 | close | 799 | 1.00 | 0.91518 | - | - | 2.19 | 71766.96 |
| 1601 | 2012.02.13 03:20 | close | 800 | 1.00 | 84.9190 | - | - | -226.03 | 71540.93 |
| 1602 | 2012.02.13 03:20 | close | 801 | 1.00 | 1.32262 | - | - | -92.00 | 71448.93 |
| 1603 | 2012.02.20 00:00 | sell | 802 | 1.00 | 1.31799 | - | - | ||
| 1604 | 2012.02.20 00:00 | sell | 803 | 1.00 | 1.58446 | - | - | ||
| 1605 | 2012.02.20 00:00 | close | 803 | 1.00 | 1.58384 | - | - | 62.00 | 71510.93 |
| 1606 | 2012.02.20 00:00 | buy | 804 | 1.00 | 0.91761 | - | - | ||
| 1607 | 2012.02.20 00:00 | sell | 805 | 1.00 | 86.7100 | - | - | ||
| 1608 | 2012.02.20 00:00 | buy | 806 | 1.00 | 1.22396 | - | - | ||
| 1609 | 2012.02.20 00:52 | close | 806 | 1.00 | 1.22559 | - | - | 151.92 | 71662.85 |
| 1610 | 2012.02.20 03:20 | close | 802 | 1.00 | 1.32157 | - | - | -358.00 | 71304.85 |
| 1611 | 2012.02.20 03:20 | close | 804 | 1.00 | 0.91518 | - | - | -265.52 | 71039.33 |
| 1612 | 2012.02.20 03:20 | close | 805 | 1.00 | 86.9540 | - | - | -246.22 | 70793.11 |
| 1613 | 2012.02.27 00:00 | buy | 807 | 1.00 | 1.58874 | - | - | ||
| 1614 | 2012.02.27 00:00 | sell | 808 | 1.00 | 90.7700 | - | - | ||
| 1615 | 2012.02.27 00:00 | buy | 809 | 1.00 | 1.25771 | - | - | ||
| 1616 | 2012.02.27 00:00 | buy | 810 | 1.00 | 1.34430 | - | - | ||
| 1617 | 2012.02.27 00:08 | close | 807 | 1.00 | 1.58928 | - | - | 54.00 | 70847.11 |
| 1618 | 2012.02.27 00:13 | close | 809 | 1.00 | 1.25832 | - | - | 56.85 | 70903.96 |
| 1619 | 2012.02.27 00:13 | close | 810 | 1.00 | 1.34501 | - | - | 68.77 | 70972.73 |
| 1620 | 2012.02.27 02:30 | close | 808 | 1.00 | 90.6690 | - | - | 101.91 | 71074.64 |
| 1621 | 2012.03.05 00:00 | buy | 811 | 1.00 | 1.30448 | - | - | ||
| 1622 | 2012.03.05 00:06 | close | 811 | 1.00 | 1.30499 | - | - | 49.41 | 71124.05 |
| 1623 | 2012.03.26 00:01 | sell | 812 | 1.00 | 1.26784 | - | - | ||
| 1624 | 2012.03.26 00:01 | buy | 813 | 1.00 | 1.32406 | - | - | ||
| 1625 | 2012.03.26 00:02 | close | 813 | 1.00 | 1.32469 | - | - | 61.03 | 71185.08 |
| 1626 | 2012.03.26 01:03 | close | 812 | 1.00 | 1.26730 | - | - | 50.34 | 71235.42 |
| 1627 | 2012.04.02 00:00 | sell | 814 | 1.00 | 1.33605 | - | - | ||
| 1628 | 2012.04.02 00:00 | sell | 815 | 1.00 | 1.60218 | - | - | ||
| 1629 | 2012.04.02 00:00 | buy | 816 | 1.00 | 0.90152 | - | - | ||
| 1630 | 2012.04.02 00:00 | sell | 817 | 1.00 | 92.1100 | - | - | ||
| 1631 | 2012.04.02 00:00 | buy | 818 | 1.00 | 1.27872 | - | - | ||
| 1632 | 2012.04.02 00:54 | close | 815 | 1.00 | 1.60095 | - | - | 123.00 | 71358.42 |
| 1633 | 2012.04.02 01:29 | close | 817 | 1.00 | 91.9430 | - | - | 168.52 | 71526.94 |
| 1634 | 2012.04.02 03:20 | close | 814 | 1.00 | 1.33589 | - | - | 16.00 | 71542.94 |
| 1635 | 2012.04.02 03:20 | close | 816 | 1.00 | 0.90167 | - | - | 16.64 | 71559.58 |
| 1636 | 2012.04.02 03:20 | close | 818 | 1.00 | 1.28037 | - | - | 153.80 | 71713.38 |
| 1637 | 2012.04.09 00:00 | sell | 819 | 1.00 | 1.58870 | - | - | ||
| 1638 | 2012.04.09 00:00 | sell | 820 | 1.00 | 1.45637 | - | - | ||
| 1639 | 2012.04.09 00:00 | sell | 821 | 1.00 | 1.27207 | - | - | ||
| 1640 | 2012.04.09 00:31 | close | 820 | 1.00 | 1.45587 | - | - | 53.97 | 71767.35 |
| 1641 | 2012.04.09 00:32 | close | 819 | 1.00 | 1.58816 | - | - | 54.00 | 71821.35 |
| 1642 | 2012.04.09 01:04 | close | 821 | 1.00 | 1.27091 | - | - | 108.15 | 71929.50 |
| 1643 | 2012.04.16 00:00 | buy | 822 | 1.00 | 0.82433 | - | - | ||
| 1644 | 2012.04.16 00:00 | buy | 823 | 1.00 | 87.8750 | - | - | ||
| 1645 | 2012.04.16 00:00 | buy | 824 | 1.00 | 1.25974 | - | - | ||
| 1646 | 2012.04.16 00:52 | close | 824 | 1.00 | 1.26042 | - | - | 63.38 | 71992.88 |
| 1647 | 2012.04.16 03:20 | close | 822 | 1.00 | 0.82343 | - | - | -143.21 | 71849.67 |
| 1648 | 2012.04.16 03:20 | close | 823 | 1.00 | 87.8220 | - | - | -53.49 | 71796.18 |
| 1649 | 2012.04.23 00:00 | buy | 825 | 1.00 | 1.31884 | - | - | ||
| 1650 | 2012.04.23 00:00 | buy | 826 | 1.00 | 0.81802 | - | - | ||
| 1651 | 2012.04.23 00:00 | sell | 827 | 1.00 | 1.46903 | - | - | ||
| 1652 | 2012.04.23 00:00 | sell | 828 | 1.00 | 0.91113 | - | - | ||
| 1653 | 2012.04.23 00:00 | buy | 829 | 1.00 | 89.4600 | - | - | ||
| 1654 | 2012.04.23 00:00 | buy | 830 | 1.00 | 1.27166 | - | - | ||
| 1655 | 2012.04.23 00:00 | buy | 831 | 1.00 | 1.30793 | - | - | ||
| 1656 | 2012.04.23 00:17 | close | 831 | 1.00 | 1.30939 | - | - | 141.43 | 71937.61 |
| 1657 | 2012.04.23 00:38 | close | 829 | 1.00 | 89.5600 | - | - | 100.93 | 72038.54 |
| 1658 | 2012.04.23 01:11 | close | 830 | 1.00 | 1.27273 | - | - | 99.74 | 72138.28 |
| 1659 | 2012.04.23 01:25 | close | 825 | 1.00 | 1.31990 | - | - | 106.00 | 72244.28 |
| 1660 | 2012.04.23 01:51 | close | 826 | 1.00 | 0.81848 | - | - | 73.19 | 72317.47 |
| 1661 | 2012.04.23 01:52 | close | 827 | 1.00 | 1.46778 | - | - | 134.93 | 72452.40 |
| 1662 | 2012.04.23 01:52 | close | 828 | 1.00 | 0.91043 | - | - | 76.89 | 72529.29 |
| 1663 | 2012.04.30 00:00 | sell | 832 | 1.00 | 1.62703 | - | - | ||
| 1664 | 2012.04.30 00:00 | sell | 833 | 1.00 | 1.47612 | - | - | ||
| 1665 | 2012.04.30 00:00 | buy | 834 | 1.00 | 88.4600 | - | - | ||
| 1666 | 2012.04.30 00:01 | close | 833 | 1.00 | 1.47540 | - | - | 77.72 | 72607.01 |
| 1667 | 2012.04.30 01:00 | close | 834 | 1.00 | 88.5130 | - | - | 53.49 | 72660.50 |
| 1668 | 2012.04.30 03:20 | close | 832 | 1.00 | 1.62757 | - | - | -54.00 | 72606.50 |
| 1669 | 2012.05.07 00:00 | buy | 835 | 1.00 | 1.30167 | - | - | ||
| 1670 | 2012.05.07 00:00 | buy | 836 | 1.00 | 1.61368 | - | - | ||
| 1671 | 2012.05.07 00:00 | buy | 837 | 1.00 | 0.80650 | - | - | ||
| 1672 | 2012.05.07 00:00 | sell | 838 | 1.00 | 1.48907 | - | - | ||
| 1673 | 2012.05.07 00:00 | sell | 839 | 1.00 | 0.92283 | - | - | ||
| 1674 | 2012.05.07 00:00 | buy | 840 | 1.00 | 86.5250 | - | - | ||
| 1675 | 2012.05.07 00:00 | buy | 841 | 1.00 | 1.28166 | - | - | ||
| 1676 | 2012.05.07 00:00 | buy | 842 | 1.00 | 1.29596 | - | - | ||
| 1677 | 2012.05.07 00:28 | close | 836 | 1.00 | 1.61435 | - | - | 67.00 | 72673.50 |
| 1678 | 2012.05.07 01:16 | close | 841 | 1.00 | 1.28328 | - | - | 151.00 | 72824.50 |
| 1679 | 2012.05.07 03:20 | close | 835 | 1.00 | 1.29771 | - | - | -396.00 | 72428.50 |
| 1680 | 2012.05.07 03:20 | close | 837 | 1.00 | 0.80487 | - | - | -259.36 | 72169.14 |
| 1681 | 2012.05.07 03:20 | close | 838 | 1.00 | 1.49203 | - | - | -319.50 | 71849.64 |
| 1682 | 2012.05.07 03:20 | close | 839 | 1.00 | 0.92573 | - | - | -313.27 | 71536.37 |
| 1683 | 2012.05.07 03:20 | close | 840 | 1.00 | 86.3800 | - | - | -146.34 | 71390.03 |
| 1684 | 2012.05.07 03:20 | close | 842 | 1.00 | 1.29448 | - | - | -143.36 | 71246.67 |
| 1685 | 2012.05.14 00:00 | buy | 843 | 1.00 | 1.29054 | - | - | ||
| 1686 | 2012.05.14 00:00 | buy | 844 | 1.00 | 0.80323 | - | - | ||
| 1687 | 2012.05.14 00:00 | sell | 845 | 1.00 | 1.49542 | - | - | ||
| 1688 | 2012.05.14 00:00 | sell | 846 | 1.00 | 0.93087 | - | - | ||
| 1689 | 2012.05.14 00:00 | buy | 847 | 1.00 | 1.29063 | - | - | ||
| 1690 | 2012.05.14 00:11 | close | 845 | 1.00 | 1.49445 | - | - | 104.70 | 71351.37 |
| 1691 | 2012.05.14 00:11 | close | 846 | 1.00 | 0.93021 | - | - | 70.95 | 71422.32 |
| 1692 | 2012.05.14 01:03 | close | 847 | 1.00 | 1.29176 | - | - | 109.46 | 71531.78 |
| 1693 | 2012.05.14 03:20 | close | 843 | 1.00 | 1.28930 | - | - | -124.00 | 71407.78 |
| 1694 | 2012.05.14 03:20 | close | 844 | 1.00 | 0.80212 | - | - | -176.62 | 71231.16 |
| 1695 | 2012.05.28 00:00 | sell | 848 | 1.00 | 1.20219 | - | - | ||
| 1696 | 2012.05.28 00:00 | sell | 849 | 1.00 | 83.3250 | - | - | ||
| 1697 | 2012.05.28 01:43 | close | 849 | 1.00 | 83.1780 | - | - | 148.34 | 71379.50 |
| 1698 | 2012.05.28 03:20 | close | 848 | 1.00 | 1.20226 | - | - | -7.55 | 71371.95 |
| 1699 | 2012.06.04 00:00 | buy | 850 | 1.00 | 80.7250 | - | - | ||
| 1700 | 2012.06.04 00:00 | buy | 851 | 1.00 | 1.28033 | - | - | ||
| 1701 | 2012.06.04 00:00 | buy | 852 | 1.00 | 1.28969 | - | - | ||
| 1702 | 2012.06.04 00:08 | close | 851 | 1.00 | 1.28138 | - | - | 97.87 | 71469.82 |
| 1703 | 2012.06.04 00:10 | close | 852 | 1.00 | 1.29051 | - | - | 79.43 | 71549.25 |
| 1704 | 2012.06.04 00:23 | close | 850 | 1.00 | 80.7800 | - | - | 55.51 | 71604.76 |
| 1705 | 2012.06.11 00:00 | sell | 853 | 1.00 | 1.26387 | - | - | ||
| 1706 | 2012.06.11 00:00 | sell | 854 | 1.00 | 1.55098 | - | - | ||
| 1707 | 2012.06.11 00:00 | sell | 855 | 1.00 | 0.81464 | - | - | ||
| 1708 | 2012.06.11 00:00 | buy | 856 | 1.00 | 1.47448 | - | - | ||
| 1709 | 2012.06.11 00:00 | buy | 857 | 1.00 | 0.95060 | - | - | ||
| 1710 | 2012.06.11 00:00 | sell | 858 | 1.00 | 83.7250 | - | - | ||
| 1711 | 2012.06.11 00:00 | sell | 859 | 1.00 | 1.26534 | - | - | ||
| 1712 | 2012.06.11 00:00 | sell | 860 | 1.00 | 1.29142 | - | - | ||
| 1713 | 2012.06.11 03:10 | close | 855 | 1.00 | 0.81296 | - | - | 267.35 | 71872.11 |
| 1714 | 2012.06.11 03:20 | close | 853 | 1.00 | 1.26336 | - | - | 51.00 | 71923.11 |
| 1715 | 2012.06.11 03:20 | close | 854 | 1.00 | 1.55442 | - | - | -344.00 | 71579.11 |
| 1716 | 2012.06.11 03:20 | close | 856 | 1.00 | 1.47775 | - | - | 353.07 | 71932.18 |
| 1717 | 2012.06.11 03:20 | close | 857 | 1.00 | 0.95091 | - | - | 32.60 | 71964.78 |
| 1718 | 2012.06.11 03:20 | close | 858 | 1.00 | 83.6420 | - | - | 83.75 | 72048.53 |
| 1719 | 2012.06.11 03:20 | close | 859 | 1.00 | 1.26573 | - | - | -36.36 | 72012.17 |
| 1720 | 2012.06.11 03:20 | close | 860 | 1.00 | 1.29055 | - | - | 84.26 | 72096.43 |
| 1721 | 2012.06.18 00:00 | sell | 861 | 1.00 | 1.26943 | - | - | ||
| 1722 | 2012.06.18 00:00 | sell | 862 | 1.00 | 0.80781 | - | - | ||
| 1723 | 2012.06.18 00:00 | buy | 863 | 1.00 | 1.48603 | - | - | ||
| 1724 | 2012.06.18 00:00 | buy | 864 | 1.00 | 0.94632 | - | - | ||
| 1725 | 2012.06.18 00:00 | sell | 865 | 1.00 | 83.2650 | - | - | ||
| 1726 | 2012.06.18 00:00 | sell | 866 | 1.00 | 1.29579 | - | - | ||
| 1727 | 2012.06.18 03:20 | close | 861 | 1.00 | 1.27196 | - | - | -253.00 | 71843.43 |
| 1728 | 2012.06.18 03:20 | close | 862 | 1.00 | 0.80906 | - | - | -198.92 | 71644.51 |
| 1729 | 2012.06.18 03:20 | close | 863 | 1.00 | 1.48508 | - | - | -102.58 | 71541.93 |
| 1730 | 2012.06.18 03:20 | close | 864 | 1.00 | 0.94450 | - | - | -192.69 | 71349.24 |
| 1731 | 2012.06.18 03:20 | close | 865 | 1.00 | 83.9000 | - | - | -640.78 | 70708.46 |
| 1732 | 2012.06.18 03:20 | close | 866 | 1.00 | 1.29681 | - | - | -98.78 | 70609.68 |
| 1733 | 2012.06.25 00:00 | buy | 867 | 1.00 | 1.25514 | - | - | ||
| 1734 | 2012.06.25 00:00 | buy | 868 | 1.00 | 1.55692 | - | - | ||
| 1735 | 2012.06.25 00:00 | sell | 869 | 1.00 | 0.95711 | - | - | ||
| 1736 | 2012.06.25 00:00 | buy | 870 | 1.00 | 84.0410 | - | - | ||
| 1737 | 2012.06.25 00:00 | sell | 871 | 1.00 | 1.24853 | - | - | ||
| 1738 | 2012.06.25 00:00 | sell | 872 | 1.00 | 1.28863 | - | - | ||
| 1739 | 2012.06.25 00:23 | close | 868 | 1.00 | 1.55770 | - | - | 78.00 | 70687.68 |
| 1740 | 2012.06.25 00:31 | close | 872 | 1.00 | 1.28796 | - | - | 64.88 | 70752.56 |
| 1741 | 2012.06.25 00:34 | close | 870 | 1.00 | 84.0890 | - | - | 48.44 | 70801.00 |
| 1742 | 2012.06.25 01:04 | close | 867 | 1.00 | 1.25573 | - | - | 59.00 | 70860.00 |
| 1743 | 2012.06.25 03:20 | close | 869 | 1.00 | 0.95854 | - | - | -149.19 | 70710.81 |
| 1744 | 2012.06.25 03:20 | close | 871 | 1.00 | 1.25026 | - | - | -161.29 | 70549.52 |
| 1745 | 2012.07.02 00:00 | sell | 873 | 1.00 | 1.26768 | - | - | ||
| 1746 | 2012.07.02 00:00 | sell | 874 | 1.00 | 1.56950 | - | - | ||
| 1747 | 2012.07.02 00:00 | sell | 875 | 1.00 | 1.48716 | - | - | ||
| 1748 | 2012.07.02 00:00 | buy | 876 | 1.00 | 0.94790 | - | - | ||
| 1749 | 2012.07.02 00:00 | buy | 877 | 1.00 | 1.23525 | - | - | ||
| 1750 | 2012.07.02 01:03 | close | 876 | 1.00 | 0.94848 | - | - | 61.15 | 70610.67 |
| 1751 | 2012.07.02 01:05 | close | 873 | 1.00 | 1.26670 | - | - | 98.00 | 70708.67 |
| 1752 | 2012.07.02 01:22 | close | 874 | 1.00 | 1.56808 | - | - | 142.00 | 70850.67 |
| 1753 | 2012.07.02 01:45 | close | 877 | 1.00 | 1.23584 | - | - | 54.99 | 70905.66 |
| 1754 | 2012.07.02 03:20 | close | 875 | 1.00 | 1.48923 | - | - | -223.44 | 70682.22 |
| 1755 | 2012.07.09 00:00 | buy | 878 | 1.00 | 1.22646 | - | - | ||
| 1756 | 2012.07.09 00:00 | buy | 879 | 1.00 | 1.54773 | - | - | ||
| 1757 | 2012.07.09 00:00 | buy | 880 | 1.00 | 0.79235 | - | - | ||
| 1758 | 2012.07.09 00:00 | sell | 881 | 1.00 | 1.51566 | - | - | ||
| 1759 | 2012.07.09 00:00 | sell | 882 | 1.00 | 0.97929 | - | - | ||
| 1760 | 2012.07.09 00:00 | buy | 883 | 1.00 | 81.2860 | - | - | ||
| 1761 | 2012.07.09 00:02 | close | 879 | 1.00 | 1.54828 | - | - | 55.00 | 70737.22 |
| 1762 | 2012.07.09 00:36 | close | 878 | 1.00 | 1.22736 | - | - | 90.00 | 70827.22 |
| 1763 | 2012.07.09 00:36 | close | 880 | 1.00 | 0.79266 | - | - | 49.33 | 70876.55 |
| 1764 | 2012.07.09 00:39 | close | 883 | 1.00 | 81.3670 | - | - | 81.75 | 70958.30 |
| 1765 | 2012.07.09 01:59 | close | 881 | 1.00 | 1.51505 | - | - | 65.84 | 71024.14 |
| 1766 | 2012.07.09 01:59 | close | 882 | 1.00 | 0.97864 | - | - | 66.42 | 71090.56 |
| 1767 | 2012.07.16 00:00 | sell | 884 | 1.00 | 1.22662 | - | - | ||
| 1768 | 2012.07.16 00:00 | sell | 885 | 1.00 | 0.78727 | - | - | ||
| 1769 | 2012.07.16 00:00 | buy | 886 | 1.00 | 1.52500 | - | - | ||
| 1770 | 2012.07.16 00:00 | buy | 887 | 1.00 | 0.97923 | - | - | ||
| 1771 | 2012.07.16 00:00 | sell | 888 | 1.00 | 80.9230 | - | - | ||
| 1772 | 2012.07.16 00:00 | sell | 889 | 1.00 | 1.24295 | - | - | ||
| 1773 | 2012.07.16 00:15 | close | 889 | 1.00 | 1.24243 | - | - | 50.35 | 71140.91 |
| 1774 | 2012.07.16 00:45 | close | 886 | 1.00 | 1.52627 | - | - | 137.13 | 71278.04 |
| 1775 | 2012.07.16 00:57 | close | 885 | 1.00 | 0.78685 | - | - | 66.84 | 71344.88 |
| 1776 | 2012.07.16 00:59 | close | 884 | 1.00 | 1.22550 | - | - | 112.00 | 71456.88 |
| 1777 | 2012.07.16 00:59 | close | 887 | 1.00 | 0.98011 | - | - | 89.79 | 71546.67 |
| 1778 | 2012.07.16 00:59 | close | 888 | 1.00 | 80.8470 | - | - | 76.69 | 71623.36 |
| 1779 | 2012.07.30 00:00 | sell | 890 | 1.00 | 1.57347 | - | - | ||
| 1780 | 2012.07.30 00:00 | sell | 891 | 1.00 | 1.53670 | - | - | ||
| 1781 | 2012.07.30 00:00 | buy | 892 | 1.00 | 1.23474 | - | - | ||
| 1782 | 2012.07.30 00:02 | close | 892 | 1.00 | 1.23537 | - | - | 61.03 | 71684.39 |
| 1783 | 2012.07.30 00:55 | close | 891 | 1.00 | 1.53593 | - | - | 83.12 | 71767.51 |
| 1784 | 2012.07.30 02:32 | close | 890 | 1.00 | 1.57297 | - | - | 50.00 | 71817.51 |
| 1785 | 2012.08.06 00:00 | sell | 893 | 1.00 | 1.23972 | - | - | ||
| 1786 | 2012.08.06 00:00 | buy | 894 | 1.00 | 1.56143 | - | - | ||
| 1787 | 2012.08.06 00:00 | sell | 895 | 1.00 | 0.79380 | - | - | ||
| 1788 | 2012.08.06 00:00 | buy | 896 | 1.00 | 1.51305 | - | - | ||
| 1789 | 2012.08.06 00:00 | buy | 897 | 1.00 | 0.96926 | - | - | ||
| 1790 | 2012.08.06 00:00 | sell | 898 | 1.00 | 81.0800 | - | - | ||
| 1791 | 2012.08.06 00:00 | sell | 899 | 1.00 | 1.24131 | - | - | ||
| 1792 | 2012.08.06 00:17 | close | 894 | 1.00 | 1.56273 | - | - | 130.00 | 71947.51 |
| 1793 | 2012.08.06 00:17 | close | 895 | 1.00 | 0.79312 | - | - | 108.21 | 72055.72 |
| 1794 | 2012.08.06 00:18 | close | 896 | 1.00 | 1.51511 | - | - | 222.42 | 72278.14 |
| 1795 | 2012.08.06 00:20 | close | 899 | 1.00 | 1.24065 | - | - | 63.92 | 72342.06 |
| 1796 | 2012.08.06 01:05 | close | 898 | 1.00 | 81.0060 | - | - | 74.67 | 72416.73 |
| 1797 | 2012.08.06 01:06 | close | 893 | 1.00 | 1.23895 | - | - | 77.00 | 72493.73 |
| 1798 | 2012.08.06 01:06 | close | 897 | 1.00 | 0.96990 | - | - | 65.99 | 72559.72 |
| 1799 | 2012.08.13 00:00 | sell | 900 | 1.00 | 1.16414 | - | - | ||
| 1800 | 2012.08.13 02:16 | close | 900 | 1.00 | 1.16329 | - | - | 79.24 | 72638.96 |
| 1801 | 2012.08.20 00:00 | sell | 901 | 1.00 | 1.23511 | - | - | ||
| 1802 | 2012.08.20 00:00 | sell | 902 | 1.00 | 1.57043 | - | - | ||
| 1803 | 2012.08.20 00:00 | buy | 903 | 1.00 | 0.97269 | - | - | ||
| 1804 | 2012.08.20 00:00 | sell | 904 | 1.00 | 81.7970 | - | - | ||
| 1805 | 2012.08.20 00:00 | close | 904 | 1.00 | 81.7260 | - | - | 71.64 | 72710.60 |
| 1806 | 2012.08.20 00:00 | sell | 905 | 1.00 | 1.22108 | - | - | ||
| 1807 | 2012.08.20 00:02 | close | 901 | 1.00 | 1.23430 | - | - | 81.00 | 72791.60 |
| 1808 | 2012.08.20 00:02 | close | 905 | 1.00 | 1.22049 | - | - | 57.14 | 72848.74 |
| 1809 | 2012.08.20 00:03 | close | 903 | 1.00 | 0.97323 | - | - | 55.49 | 72904.23 |
| 1810 | 2012.08.20 00:06 | close | 902 | 1.00 | 1.56980 | - | - | 63.00 | 72967.23 |
| 1811 | 2012.09.17 00:00 | buy | 906 | 1.00 | 1.21528 | - | - | ||
| 1812 | 2012.09.17 00:00 | buy | 907 | 1.00 | 1.50272 | - | - | ||
| 1813 | 2012.09.17 00:00 | buy | 908 | 1.00 | 0.92627 | - | - | ||
| 1814 | 2012.09.17 00:00 | buy | 909 | 1.00 | 1.27296 | - | - | ||
| 1815 | 2012.09.17 00:06 | close | 909 | 1.00 | 1.27347 | - | - | 49.40 | 73016.63 |
| 1816 | 2012.09.17 00:45 | close | 907 | 1.00 | 1.50367 | - | - | 102.58 | 73119.21 |
| 1817 | 2012.09.17 00:46 | close | 906 | 1.00 | 1.21570 | - | - | 45.34 | 73164.55 |
| 1818 | 2012.09.17 01:00 | close | 908 | 1.00 | 0.92670 | - | - | 46.40 | 73210.95 |
| 1819 | 2012.09.24 00:00 | buy | 910 | 1.00 | 1.62384 | - | - | ||
| 1820 | 2012.09.24 00:00 | buy | 911 | 1.00 | 1.51492 | - | - | ||
| 1821 | 2012.09.24 00:00 | buy | 912 | 1.00 | 1.26647 | - | - | ||
| 1822 | 2012.09.24 00:14 | close | 910 | 1.00 | 1.62453 | - | - | 69.00 | 73279.95 |
| 1823 | 2012.09.24 00:14 | close | 912 | 1.00 | 1.26716 | - | - | 66.84 | 73346.79 |
| 1824 | 2012.09.24 00:29 | close | 911 | 1.00 | 1.51532 | - | - | 43.19 | 73389.98 |
| 1825 | 2012.10.01 00:00 | buy | 913 | 1.00 | 82.8520 | - | - | ||
| 1826 | 2012.10.01 03:20 | close | 913 | 1.00 | 82.6530 | - | - | -200.84 | 73189.14 |
| 1827 | 2012.10.15 00:00 | buy | 914 | 1.00 | 1.26812 | - | - | ||
| 1828 | 2012.10.15 01:42 | close | 914 | 1.00 | 1.26858 | - | - | 44.56 | 73233.70 |
| 1829 | 2012.11.05 00:00 | buy | 915 | 1.00 | 1.28209 | - | - | ||
| 1830 | 2012.11.05 00:00 | buy | 916 | 1.00 | 1.27612 | - | - | ||
| 1831 | 2012.11.05 01:01 | close | 916 | 1.00 | 1.27669 | - | - | 55.21 | 73288.91 |
| 1832 | 2012.11.05 01:11 | close | 915 | 1.00 | 1.28266 | - | - | 57.00 | 73345.91 |
| 1833 | 2012.11.12 00:00 | buy | 917 | 1.00 | 1.27148 | - | - | ||
| 1834 | 2012.11.12 01:05 | close | 917 | 1.00 | 1.27208 | - | - | 58.12 | 73404.03 |
| 1835 | 2012.11.19 00:00 | sell | 918 | 1.00 | 1.27483 | - | - | ||
| 1836 | 2012.11.19 00:00 | sell | 919 | 1.00 | 86.0920 | - | - | ||
| 1837 | 2012.11.19 00:01 | close | 919 | 1.00 | 85.9990 | - | - | 93.84 | 73497.87 |
| 1838 | 2012.11.19 03:20 | close | 918 | 1.00 | 1.27545 | - | - | -62.00 | 73435.87 |
| 1839 | 2012.11.26 00:00 | sell | 920 | 1.00 | 1.48832 | - | - | ||
| 1840 | 2012.11.26 00:00 | buy | 921 | 1.00 | 88.7230 | - | - | ||
| 1841 | 2012.11.26 00:09 | close | 920 | 1.00 | 1.48785 | - | - | 50.73 | 73486.60 |
| 1842 | 2012.11.26 01:03 | close | 921 | 1.00 | 88.7700 | - | - | 47.43 | 73534.03 |
| 1843 | 2012.12.10 00:00 | buy | 922 | 1.00 | 1.28936 | - | - | ||
| 1844 | 2012.12.10 00:00 | sell | 923 | 1.00 | 1.50232 | - | - | ||
| 1845 | 2012.12.10 00:00 | sell | 924 | 1.00 | 0.93679 | - | - | ||
| 1846 | 2012.12.10 00:00 | buy | 925 | 1.00 | 88.0820 | - | - | ||
| 1847 | 2012.12.10 00:00 | buy | 926 | 1.00 | 1.27269 | - | - | ||
| 1848 | 2012.12.10 00:41 | close | 925 | 1.00 | 88.1500 | - | - | 68.63 | 73602.66 |
| 1849 | 2012.12.10 01:01 | close | 923 | 1.00 | 1.50073 | - | - | 171.63 | 73774.29 |
| 1850 | 2012.12.10 02:00 | close | 922 | 1.00 | 1.29097 | - | - | 161.00 | 73935.29 |
| 1851 | 2012.12.10 02:00 | close | 924 | 1.00 | 0.93580 | - | - | 105.79 | 74041.08 |
| 1852 | 2012.12.10 03:20 | close | 926 | 1.00 | 1.27419 | - | - | 145.30 | 74186.38 |
| 1853 | 2013.02.11 00:00 | sell | 927 | 1.00 | 1.22659 | - | - | ||
| 1854 | 2013.02.11 00:00 | buy | 928 | 1.00 | 101.032 | - | - | ||
| 1855 | 2013.02.11 02:25 | close | 928 | 1.00 | 101.086 | - | - | 54.50 | 74240.88 |
| 1856 | 2013.02.11 03:20 | close | 927 | 1.00 | 1.22732 | - | - | -78.80 | 74162.08 |
| 1857 | 2013.02.25 00:00 | sell | 929 | 1.00 | 1.32152 | - | - | ||
| 1858 | 2013.02.25 00:00 | buy | 930 | 1.00 | 1.50753 | - | - | ||
| 1859 | 2013.02.25 00:00 | sell | 931 | 1.00 | 0.87612 | - | - | ||
| 1860 | 2013.02.25 00:00 | sell | 932 | 1.00 | 1.22785 | - | - | ||
| 1861 | 2013.02.25 00:00 | sell | 933 | 1.00 | 101.642 | - | - | ||
| 1862 | 2013.02.25 00:00 | sell | 934 | 1.00 | 1.35056 | - | - | ||
| 1863 | 2013.02.25 00:09 | close | 929 | 1.00 | 1.32033 | - | - | 119.00 | 74281.08 |
| 1864 | 2013.02.25 00:31 | close | 931 | 1.00 | 0.87322 | - | - | 461.49 | 74742.57 |
| 1865 | 2013.02.25 01:00 | close | 933 | 1.00 | 101.179 | - | - | 467.21 | 75209.78 |
| 1866 | 2013.02.25 01:00 | close | 934 | 1.00 | 1.34848 | - | - | 201.44 | 75411.22 |
| 1867 | 2013.02.25 02:17 | t/p | 930 | 1.00 | 1.51253 | - | - | 500.00 | 75911.22 |
| 1868 | 2013.02.25 03:20 | close | 932 | 1.00 | 1.22825 | - | - | -43.18 | 75868.04 |
| 1869 | 2013.03.04 00:00 | sell | 935 | 1.00 | 1.50408 | - | - | ||
| 1870 | 2013.03.04 00:00 | buy | 936 | 1.00 | 0.86534 | - | - | ||
| 1871 | 2013.03.04 00:00 | buy | 937 | 1.00 | 1.22652 | - | - | ||
| 1872 | 2013.03.04 00:00 | sell | 938 | 1.00 | 99.2870 | - | - | ||
| 1873 | 2013.03.04 00:06 | close | 935 | 1.00 | 1.50307 | - | - | 101.00 | 75969.04 |
| 1874 | 2013.03.04 00:10 | close | 938 | 1.00 | 99.2370 | - | - | 50.46 | 76019.50 |
| 1875 | 2013.03.04 00:37 | close | 936 | 1.00 | 0.86586 | - | - | 82.74 | 76102.24 |
| 1876 | 2013.03.04 03:20 | close | 937 | 1.00 | 1.22662 | - | - | 10.80 | 76113.04 |
| 1877 | 2013.03.25 00:00 | buy | 939 | 1.00 | 1.29519 | - | - | ||
| 1878 | 2013.03.25 00:00 | buy | 940 | 1.00 | 0.84988 | - | - | ||
| 1879 | 2013.03.25 00:00 | sell | 941 | 1.00 | 0.94325 | - | - | ||
| 1880 | 2013.03.25 00:00 | buy | 942 | 1.00 | 99.9920 | - | - | ||
| 1881 | 2013.03.25 00:00 | buy | 943 | 1.00 | 1.32527 | - | - | ||
| 1882 | 2013.03.25 00:15 | close | 940 | 1.00 | 0.85058 | - | - | 111.38 | 76224.42 |
| 1883 | 2013.03.25 00:17 | close | 942 | 1.00 | 100.180 | - | - | 189.74 | 76414.16 |
| 1884 | 2013.03.25 00:19 | close | 939 | 1.00 | 1.29665 | - | - | 146.00 | 76560.16 |
| 1885 | 2013.03.25 00:19 | close | 941 | 1.00 | 0.94218 | - | - | 113.57 | 76673.73 |
| 1886 | 2013.03.25 00:33 | close | 943 | 1.00 | 1.32682 | - | - | 150.14 | 76823.87 |
| 1887 | 2013.04.01 00:00 | buy | 944 | 1.00 | 1.28076 | - | - | ||
| 1888 | 2013.04.01 00:00 | buy | 945 | 1.00 | 1.30313 | - | - | ||
| 1889 | 2013.04.01 00:12 | close | 945 | 1.00 | 1.30385 | - | - | 69.74 | 76893.61 |
| 1890 | 2013.04.01 03:20 | close | 944 | 1.00 | 1.27991 | - | - | -85.00 | 76808.61 |
| 1891 | 2013.04.08 00:00 | buy | 946 | 1.00 | 1.29772 | - | - | ||
| 1892 | 2013.04.08 00:00 | buy | 947 | 1.00 | 1.53109 | - | - | ||
| 1893 | 2013.04.08 00:00 | buy | 948 | 1.00 | 0.84745 | - | - | ||
| 1894 | 2013.04.08 00:00 | sell | 949 | 1.00 | 0.93520 | - | - | ||
| 1895 | 2013.04.08 00:00 | buy | 950 | 1.00 | 1.32058 | - | - | ||
| 1896 | 2013.04.08 00:02 | close | 950 | 1.00 | 1.32141 | - | - | 80.40 | 76889.01 |
| 1897 | 2013.04.08 00:03 | close | 946 | 1.00 | 1.29920 | - | - | 148.00 | 77037.01 |
| 1898 | 2013.04.08 00:03 | close | 948 | 1.00 | 0.84776 | - | - | 49.33 | 77086.34 |
| 1899 | 2013.04.08 00:07 | close | 947 | 1.00 | 1.53235 | - | - | 126.00 | 77212.34 |
| 1900 | 2013.04.08 00:15 | close | 949 | 1.00 | 0.93440 | - | - | 85.62 | 77297.96 |
| 1901 | 2013.05.20 00:00 | buy | 951 | 1.00 | 1.51943 | - | - | ||
| 1902 | 2013.05.20 00:00 | buy | 952 | 1.00 | 0.84566 | - | - | ||
| 1903 | 2013.05.20 00:00 | buy | 953 | 1.00 | 105.900 | - | - | ||
| 1904 | 2013.05.20 00:00 | buy | 954 | 1.00 | 1.32103 | - | - | ||
| 1905 | 2013.05.20 03:20 | close | 951 | 1.00 | 1.51757 | - | - | -186.00 | 77111.96 |
| 1906 | 2013.05.20 03:20 | close | 952 | 1.00 | 0.84521 | - | - | -71.61 | 77040.35 |
| 1907 | 2013.05.20 03:20 | close | 953 | 1.00 | 105.790 | - | - | -111.02 | 76929.33 |
| 1908 | 2013.05.20 03:20 | close | 954 | 1.00 | 1.31993 | - | - | -106.55 | 76822.78 |
| 1909 | 2013.05.27 00:00 | buy | 955 | 1.00 | 105.015 | - | - | ||
| 1910 | 2013.05.27 00:04 | close | 955 | 1.00 | 105.096 | - | - | 81.75 | 76904.53 |
| 1911 | 2013.06.10 00:00 | buy | 956 | 1.00 | 1.31929 | - | - | ||
| 1912 | 2013.06.10 00:00 | buy | 957 | 1.00 | 1.55164 | - | - | ||
| 1913 | 2013.06.10 00:00 | buy | 958 | 1.00 | 1.23599 | - | - | ||
| 1914 | 2013.06.10 00:12 | close | 957 | 1.00 | 1.55335 | - | - | 171.00 | 77075.53 |
| 1915 | 2013.06.10 00:45 | close | 958 | 1.00 | 1.23659 | - | - | 64.79 | 77140.32 |
| 1916 | 2013.06.10 01:01 | close | 956 | 1.00 | 1.32047 | - | - | 118.00 | 77258.32 |
| 1917 | 2013.06.17 00:00 | sell | 959 | 1.00 | 1.57260 | - | - | ||
| 1918 | 2013.06.17 00:00 | buy | 960 | 1.00 | 0.84881 | - | - | ||
| 1919 | 2013.06.17 00:04 | close | 959 | 1.00 | 1.57171 | - | - | 89.00 | 77347.32 |
| 1920 | 2013.06.17 00:24 | close | 960 | 1.00 | 0.84916 | - | - | 55.69 | 77403.01 |
| 1921 | 2013.07.08 00:00 | buy | 961 | 1.00 | 1.28143 | - | - | ||
| 1922 | 2013.07.08 00:00 | buy | 962 | 1.00 | 1.48795 | - | - | ||
| 1923 | 2013.07.08 00:00 | sell | 963 | 1.00 | 1.23644 | - | - | ||
| 1924 | 2013.07.08 00:00 | sell | 964 | 1.00 | 0.96523 | - | - | ||
| 1925 | 2013.07.08 00:59 | close | 961 | 1.00 | 1.28227 | - | - | 84.00 | 77487.01 |
| 1926 | 2013.07.08 03:20 | close | 962 | 1.00 | 1.48749 | - | - | -46.00 | 77441.01 |
| 1927 | 2013.07.08 03:20 | close | 963 | 1.00 | 1.23830 | - | - | -200.77 | 77240.24 |
| 1928 | 2013.07.08 03:20 | close | 964 | 1.00 | 0.96580 | - | - | -59.02 | 77181.22 |
| 1929 | 2013.08.12 00:00 | buy | 965 | 1.00 | 1.33238 | - | - | ||
| 1930 | 2013.08.12 00:00 | buy | 966 | 1.00 | 1.54870 | - | - | ||
| 1931 | 2013.08.12 00:00 | sell | 967 | 1.00 | 0.92376 | - | - | ||
| 1932 | 2013.08.12 00:05 | close | 966 | 1.00 | 1.54976 | - | - | 106.00 | 77287.22 |
| 1933 | 2013.08.12 00:13 | close | 965 | 1.00 | 1.33340 | - | - | 102.00 | 77389.22 |
| 1934 | 2013.08.12 00:13 | close | 967 | 1.00 | 0.92303 | - | - | 79.09 | 77468.31 |
| 1935 | 2013.08.19 00:00 | buy | 968 | 1.00 | 1.56170 | - | - | ||
| 1936 | 2013.08.19 00:15 | close | 968 | 1.00 | 1.56233 | - | - | 63.00 | 77531.31 |
| 1937 | 2013.08.26 00:00 | buy | 969 | 1.00 | 1.55672 | - | - | ||
| 1938 | 2013.08.26 00:34 | close | 969 | 1.00 | 1.55749 | - | - | 77.00 | 77608.31 |