Strategy Tester Report
GodScalpingRobot_5C_M5, ForexAtumRobot_Ver1_EURUSD_M5, Middle_Trender_V2.05
Symbol | USDJPY, EURUSD |
Period | 2009.01.02 07:50 - 2013.10.29 23:59 |
| |
| | | | | |
| | | | | |
|
Initial deposit | 10000.00 | | | | |
Total net profit | 38330.98 | Gross profit | 112880.95 | Gross loss | -74549.97 |
Profit factor | 1.514 | Expected payoff | 3.945 | | |
Absolute drawdown | 19.19 | Maximal drawdown | 1424.30 (7.575%) | Relative drawdown | 7.575% (1424.30) |
|
Total trades | 9717 | Short positions (won %) | 4731 (76.242%) | Long positions (won %) | 4986 (71.681%) |
| Profit trades (% of total) | 7181 (73.901%) | Loss trades (% of total) | 2536 (26.099%) |
Largest | profit trade | 64.60 | loss trade | -120.32 |
Average | profit trade | 15.719 | loss trade | -29.397 |
Maximum | consecutive wins (profit in money) | 54 (829.71) | consecutive losses (loss in money) | 19 (-447.61) |
Maximal | consecutive profit (count of wins) | 854.40 (35) | consecutive loss (count of losses) | -734.24 (14) |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
1 | 2009.01.02 07:50 | buy | 1 | 0.10 | 0.69497 | - | - | |
2 | 2009.01.02 14:12 | t/p | 1 | 0.10 | 0.69747 | - | - | 25.00 | 10025.00 |
3 | 2009.01.02 21:50 | sell | 2 | 0.10 | 1.21340 | - | - | |
4 | 2009.01.02 22:10 | close | 2 | 0.10 | 1.21798 | - | - | -37.60 | 9987.40 |
5 | 2009.01.02 22:10 | sell | 3 | 0.10 | 1.21770 | - | - | |
6 | 2009.01.02 22:12 | t/p | 3 | 0.10 | 1.21610 | - | - | 13.16 | 10000.56 |
7 | 2009.01.05 02:30 | buy | 4 | 0.10 | 91.9840 | - | - | |
8 | 2009.01.05 02:40 | buy | 5 | 0.10 | 92.1140 | - | - | |
9 | 2009.01.05 02:45 | buy | 6 | 0.10 | 92.0740 | - | - | |
10 | 2009.01.05 02:50 | buy | 7 | 0.10 | 92.0540 | - | - | |
11 | 2009.01.05 02:55 | buy | 8 | 0.10 | 92.0540 | - | - | |
12 | 2009.01.05 03:15 | t/p | 4 | 0.10 | 92.1340 | - | - | 16.28 | 10016.84 |
13 | 2009.01.05 03:30 | buy | 9 | 0.10 | 0.71317 | - | - | |
14 | 2009.01.05 03:30 | sell | 10 | 0.10 | 1.20990 | - | - | |
15 | 2009.01.05 03:35 | buy | 11 | 0.10 | 0.71237 | - | - | |
16 | 2009.01.05 03:35 | t/p | 10 | 0.10 | 1.20830 | - | - | 13.24 | 10030.08 |
17 | 2009.01.05 03:40 | buy | 12 | 0.10 | 0.71397 | - | - | |
18 | 2009.01.05 03:40 | sell | 13 | 0.10 | 1.20800 | - | - | |
19 | 2009.01.05 03:45 | buy | 14 | 0.10 | 0.71367 | - | - | |
20 | 2009.01.05 03:50 | buy | 15 | 0.10 | 0.71437 | - | - | |
21 | 2009.01.05 04:30 | sell | 16 | 0.10 | 1.21220 | - | - | |
22 | 2009.01.05 04:35 | sell | 17 | 0.10 | 1.21180 | - | - | |
23 | 2009.01.05 04:40 | sell | 18 | 0.10 | 1.21160 | - | - | |
24 | 2009.01.05 05:36 | t/p | 16 | 0.10 | 1.21060 | - | - | 13.22 | 10043.30 |
25 | 2009.01.05 05:36 | t/p | 17 | 0.10 | 1.21020 | - | - | 13.22 | 10056.52 |
26 | 2009.01.05 06:30 | close | 8 | 0.10 | 92.0200 | - | - | -3.69 | 10052.83 |
27 | 2009.01.05 06:30 | close | 7 | 0.10 | 92.0200 | - | - | -3.69 | 10049.14 |
28 | 2009.01.05 06:30 | close | 6 | 0.10 | 92.0200 | - | - | -5.87 | 10043.27 |
29 | 2009.01.05 06:30 | close | 5 | 0.10 | 92.0200 | - | - | -10.22 | 10033.05 |
30 | 2009.01.05 06:58 | s/l | 13 | 0.10 | 1.21320 | - | - | -42.87 | 9990.18 |
31 | 2009.01.05 08:18 | t/p | 11 | 0.10 | 0.71487 | - | - | 25.00 | 10015.18 |
32 | 2009.01.05 08:25 | t/p | 9 | 0.10 | 0.71567 | - | - | 25.00 | 10040.18 |
33 | 2009.01.05 08:30 | close | 15 | 0.10 | 0.71560 | - | - | 12.30 | 10052.48 |
34 | 2009.01.05 08:30 | close | 14 | 0.10 | 0.71560 | - | - | 19.30 | 10071.78 |
35 | 2009.01.05 08:30 | close | 12 | 0.10 | 0.71560 | - | - | 16.30 | 10088.08 |
36 | 2009.01.05 08:49 | t/p | 18 | 0.10 | 1.21000 | - | - | 13.22 | 10101.30 |
37 | 2009.01.05 21:10 | sell | 19 | 0.20 | 1.36260 | - | - | |
38 | 2009.01.05 21:14 | t/p | 19 | 0.20 | 1.36010 | - | - | 50.00 | 10151.30 |
39 | 2009.01.05 23:15 | sell | 20 | 0.20 | 1.36030 | - | - | |
40 | 2009.01.05 23:30 | sell | 21 | 0.20 | 1.36160 | - | - | |
41 | 2009.01.05 23:38 | sell | 22 | 0.20 | 1.36190 | - | - | |
42 | 2009.01.06 00:25 | sell | 23 | 0.10 | 1.36260 | - | - | |
43 | 2009.01.06 00:30 | sell | 24 | 0.10 | 1.19160 | - | - | |
44 | 2009.01.06 00:40 | t/p | 23 | 0.10 | 1.36110 | - | - | 15.00 | 10166.30 |
45 | 2009.01.06 01:00 | buy | 25 | 0.10 | 93.2040 | - | - | |
46 | 2009.01.06 01:03 | t/p | 24 | 0.10 | 1.19000 | - | - | 13.45 | 10179.75 |
47 | 2009.01.06 01:25 | buy | 26 | 0.10 | 93.3240 | - | - | |
48 | 2009.01.06 02:00 | sell | 27 | 0.10 | 1.36370 | - | - | |
49 | 2009.01.06 02:04 | t/p | 27 | 0.10 | 1.36220 | - | - | 15.00 | 10194.75 |
50 | 2009.01.06 02:05 | close | 20 | 0.20 | 1.36120 | - | - | -18.00 | 10176.75 |
51 | 2009.01.06 02:05 | close | 21 | 0.20 | 1.36120 | - | - | 8.00 | 10184.75 |
52 | 2009.01.06 02:05 | close | 22 | 0.20 | 1.36120 | - | - | 14.00 | 10198.75 |
53 | 2009.01.06 02:30 | buy | 28 | 0.10 | 93.1140 | - | - | |
54 | 2009.01.06 02:35 | buy | 29 | 0.10 | 93.0740 | - | - | |
55 | 2009.01.06 02:40 | buy | 30 | 0.10 | 93.0840 | - | - | |
56 | 2009.01.06 03:10 | t/p | 29 | 0.10 | 93.2240 | - | - | 16.09 | 10214.84 |
57 | 2009.01.06 04:00 | sell | 31 | 0.10 | 1.19120 | - | - | |
58 | 2009.01.06 04:10 | sell | 32 | 0.20 | 1.35930 | - | - | |
59 | 2009.01.06 04:35 | sell | 33 | 0.20 | 1.36030 | - | - | |
60 | 2009.01.06 04:35 | sell | 34 | 0.20 | 1.36060 | - | - | |
61 | 2009.01.06 04:56 | close | 32 | 0.20 | 1.35922 | - | - | 1.60 | 10216.44 |
62 | 2009.01.06 04:56 | close | 33 | 0.20 | 1.35922 | - | - | 21.60 | 10238.04 |
63 | 2009.01.06 04:56 | close | 34 | 0.20 | 1.35922 | - | - | 27.60 | 10265.64 |
64 | 2009.01.06 05:10 | buy | 35 | 0.10 | 1.10951 | - | - | |
65 | 2009.01.06 05:30 | sell | 36 | 0.10 | 1.35970 | - | - | |
66 | 2009.01.06 06:00 | t/p | 31 | 0.10 | 1.18960 | - | - | 13.45 | 10279.09 |
67 | 2009.01.06 06:32 | t/p | 36 | 0.10 | 1.35820 | - | - | 15.00 | 10294.09 |
68 | 2009.01.06 06:32 | t/p | 35 | 0.10 | 1.11101 | - | - | 13.50 | 10307.59 |
69 | 2009.01.06 09:33 | t/p | 30 | 0.10 | 93.2340 | - | - | 16.09 | 10323.68 |
70 | 2009.01.06 09:35 | t/p | 28 | 0.10 | 93.2640 | - | - | 16.08 | 10339.76 |
71 | 2009.01.06 09:42 | t/p | 25 | 0.10 | 93.3540 | - | - | 16.07 | 10355.83 |
72 | 2009.01.06 09:56 | t/p | 26 | 0.10 | 93.4740 | - | - | 16.05 | 10371.88 |
73 | 2009.01.06 15:30 | sell | 37 | 0.20 | 1.33560 | - | - | |
74 | 2009.01.06 15:45 | sell | 38 | 0.20 | 1.33780 | - | - | |
75 | 2009.01.06 15:45 | sell | 39 | 0.20 | 1.33814 | - | - | |
76 | 2009.01.06 16:21 | s/l | 37 | 0.20 | 1.34160 | - | - | -120.00 | 10251.88 |
77 | 2009.01.06 16:21 | s/l | 38 | 0.20 | 1.34160 | - | - | -76.00 | 10175.88 |
78 | 2009.01.06 16:21 | s/l | 39 | 0.20 | 1.34160 | - | - | -69.20 | 10106.68 |
79 | 2009.01.06 19:00 | buy | 40 | 0.10 | 94.2240 | - | - | |
80 | 2009.01.06 19:15 | buy | 41 | 0.10 | 94.1640 | - | - | |
81 | 2009.01.06 21:06 | s/l | 40 | 0.10 | 93.7040 | - | - | -55.49 | 10051.19 |
82 | 2009.01.06 23:26 | s/l | 41 | 0.10 | 93.6440 | - | - | -55.53 | 9995.66 |
83 | 2009.01.06 23:30 | sell | 42 | 0.10 | 1.18430 | - | - | |
84 | 2009.01.07 00:00 | t/p | 42 | 0.10 | 1.18270 | - | - | 13.66 | 10009.32 |
85 | 2009.01.07 00:30 | buy | 43 | 0.10 | 0.72127 | - | - | |
86 | 2009.01.07 00:40 | buy | 44 | 0.10 | 0.72037 | - | - | |
87 | 2009.01.07 00:45 | buy | 45 | 0.10 | 0.72107 | - | - | |
88 | 2009.01.07 00:55 | buy | 46 | 0.10 | 0.72037 | - | - | |
89 | 2009.01.07 01:00 | buy | 47 | 0.10 | 0.71987 | - | - | |
90 | 2009.01.07 02:30 | sell | 48 | 0.10 | 1.18520 | - | - | |
91 | 2009.01.07 02:43 | t/p | 47 | 0.10 | 0.72237 | - | - | 25.00 | 10034.32 |
92 | 2009.01.07 02:49 | t/p | 48 | 0.10 | 1.18360 | - | - | 13.52 | 10047.84 |
93 | 2009.01.07 02:50 | sell | 49 | 0.10 | 1.18440 | - | - | |
94 | 2009.01.07 03:15 | sell | 50 | 0.10 | 1.18580 | - | - | |
95 | 2009.01.07 03:20 | sell | 51 | 0.10 | 1.18590 | - | - | |
96 | 2009.01.07 05:09 | t/p | 51 | 0.10 | 1.18430 | - | - | 13.51 | 10061.35 |
97 | 2009.01.07 05:09 | t/p | 50 | 0.10 | 1.18420 | - | - | 13.51 | 10074.86 |
98 | 2009.01.07 05:22 | t/p | 49 | 0.10 | 1.18280 | - | - | 13.53 | 10088.39 |
99 | 2009.01.07 06:35 | t/p | 44 | 0.10 | 0.72287 | - | - | 25.00 | 10113.39 |
100 | 2009.01.07 06:35 | t/p | 46 | 0.10 | 0.72287 | - | - | 25.00 | 10138.39 |
101 | 2009.01.07 14:25 | buy | 52 | 0.20 | 1.36030 | - | - | |
102 | 2009.01.07 15:05 | buy | 53 | 0.20 | 1.35850 | - | - | |
103 | 2009.01.07 15:15 | close | 52 | 0.20 | 1.36068 | - | - | 7.60 | 10145.99 |
104 | 2009.01.07 15:15 | close | 53 | 0.20 | 1.36068 | - | - | 43.60 | 10189.59 |
105 | 2009.01.07 15:27 | t/p | 45 | 0.10 | 0.72357 | - | - | 25.00 | 10214.59 |
106 | 2009.01.07 15:27 | t/p | 43 | 0.10 | 0.72377 | - | - | 25.00 | 10239.59 |
107 | 2009.01.07 20:00 | buy | 54 | 0.20 | 1.36670 | - | - | |
108 | 2009.01.07 20:15 | buy | 55 | 0.20 | 1.36570 | - | - | |
109 | 2009.01.07 20:29 | close | 54 | 0.20 | 1.36746 | - | - | 15.20 | 10254.79 |
110 | 2009.01.07 20:29 | close | 55 | 0.20 | 1.36746 | - | - | 35.20 | 10289.99 |
111 | 2009.01.07 20:30 | sell | 56 | 0.10 | 92.8100 | - | - | |
112 | 2009.01.07 20:35 | buy | 57 | 0.20 | 1.36550 | - | - | |
113 | 2009.01.07 21:00 | buy | 58 | 0.20 | 1.36443 | - | - | |
114 | 2009.01.07 21:00 | buy | 59 | 0.20 | 1.36408 | - | - | |
115 | 2009.01.07 21:05 | t/p | 56 | 0.10 | 92.6600 | - | - | 16.19 | 10306.18 |
116 | 2009.01.07 22:05 | s/l | 57 | 0.20 | 1.35950 | - | - | -120.00 | 10186.18 |
117 | 2009.01.07 22:05 | s/l | 58 | 0.20 | 1.35950 | - | - | -98.60 | 10087.58 |
118 | 2009.01.07 22:05 | s/l | 59 | 0.20 | 1.35950 | - | - | -91.60 | 9995.98 |
119 | 2009.01.08 00:15 | buy | 60 | 0.10 | 1.19378 | - | - | |
120 | 2009.01.08 01:00 | sell | 61 | 0.10 | 0.71340 | - | - | |
121 | 2009.01.08 01:10 | sell | 62 | 0.10 | 0.71210 | - | - | |
122 | 2009.01.08 01:15 | sell | 63 | 0.10 | 0.71170 | - | - | |
123 | 2009.01.08 01:20 | sell | 64 | 0.10 | 0.71200 | - | - | |
124 | 2009.01.08 01:25 | sell | 65 | 0.10 | 0.71180 | - | - | |
125 | 2009.01.08 01:29 | t/p | 60 | 0.10 | 1.19538 | - | - | 13.38 | 10009.36 |
126 | 2009.01.08 01:32 | t/p | 61 | 0.10 | 0.71090 | - | - | 25.00 | 10034.36 |
127 | 2009.01.08 01:45 | t/p | 62 | 0.10 | 0.70960 | - | - | 25.00 | 10059.36 |
128 | 2009.01.08 01:46 | t/p | 64 | 0.10 | 0.70950 | - | - | 25.00 | 10084.36 |
129 | 2009.01.08 02:00 | sell | 66 | 0.10 | 92.7300 | - | - | |
130 | 2009.01.08 02:02 | t/p | 65 | 0.10 | 0.70930 | - | - | 25.00 | 10109.36 |
131 | 2009.01.08 02:03 | t/p | 63 | 0.10 | 0.70920 | - | - | 25.00 | 10134.36 |
132 | 2009.01.08 02:10 | sell | 67 | 0.10 | 92.8300 | - | - | |
133 | 2009.01.08 02:20 | sell | 68 | 0.10 | 92.8100 | - | - | |
134 | 2009.01.08 02:25 | sell | 69 | 0.10 | 92.8500 | - | - | |
135 | 2009.01.08 04:19 | t/p | 69 | 0.10 | 92.7000 | - | - | 16.18 | 10150.54 |
136 | 2009.01.08 04:21 | t/p | 67 | 0.10 | 92.6800 | - | - | 16.18 | 10166.72 |
137 | 2009.01.08 06:00 | buy | 70 | 0.10 | 1.19738 | - | - | |
138 | 2009.01.08 06:10 | buy | 71 | 0.10 | 1.19608 | - | - | |
139 | 2009.01.08 06:15 | buy | 72 | 0.10 | 1.19658 | - | - | |
140 | 2009.01.08 06:16 | t/p | 68 | 0.10 | 92.6600 | - | - | 16.18 | 10182.90 |
141 | 2009.01.08 06:20 | buy | 73 | 0.10 | 1.19608 | - | - | |
142 | 2009.01.08 06:23 | t/p | 66 | 0.10 | 92.5800 | - | - | 16.20 | 10199.10 |
143 | 2009.01.08 06:25 | buy | 74 | 0.10 | 1.19608 | - | - | |
144 | 2009.01.08 07:06 | s/l | 70 | 0.10 | 1.19218 | - | - | -43.63 | 10155.47 |
145 | 2009.01.08 07:06 | s/l | 72 | 0.10 | 1.19138 | - | - | -43.65 | 10111.82 |
146 | 2009.01.08 07:06 | s/l | 71 | 0.10 | 1.19088 | - | - | -43.67 | 10068.15 |
147 | 2009.01.08 07:06 | s/l | 73 | 0.10 | 1.19088 | - | - | -43.67 | 10024.48 |
148 | 2009.01.08 07:06 | s/l | 74 | 0.10 | 1.19088 | - | - | -43.67 | 9980.81 |
149 | 2009.01.08 07:30 | sell | 75 | 0.10 | 0.70760 | - | - | |
150 | 2009.01.08 07:40 | sell | 76 | 0.10 | 0.70630 | - | - | |
151 | 2009.01.08 07:45 | sell | 77 | 0.10 | 0.70540 | - | - | |
152 | 2009.01.08 07:50 | sell | 78 | 0.10 | 0.70540 | - | - | |
153 | 2009.01.08 07:53 | t/p | 75 | 0.10 | 0.70510 | - | - | 25.00 | 10005.81 |
154 | 2009.01.08 07:55 | sell | 79 | 0.10 | 0.70430 | - | - | |
155 | 2009.01.08 08:07 | t/p | 76 | 0.10 | 0.70380 | - | - | 25.00 | 10030.81 |
156 | 2009.01.08 09:44 | t/p | 77 | 0.10 | 0.70290 | - | - | 25.00 | 10055.81 |
157 | 2009.01.08 09:44 | t/p | 78 | 0.10 | 0.70290 | - | - | 25.00 | 10080.81 |
158 | 2009.01.08 09:52 | t/p | 79 | 0.10 | 0.70180 | - | - | 25.00 | 10105.81 |
159 | 2009.01.08 12:20 | sell | 80 | 0.10 | 91.8600 | - | - | |
160 | 2009.01.08 12:29 | t/p | 80 | 0.10 | 91.7100 | - | - | 16.36 | 10122.17 |
161 | 2009.01.08 18:40 | buy | 81 | 0.20 | 1.36990 | - | - | |
162 | 2009.01.08 19:42 | t/p | 81 | 0.20 | 1.37240 | - | - | 50.00 | 10172.17 |
163 | 2009.01.08 20:45 | sell | 82 | 0.10 | 1.09570 | - | - | |
164 | 2009.01.08 20:58 | t/p | 82 | 0.10 | 1.09420 | - | - | 13.71 | 10185.88 |
165 | 2009.01.09 00:30 | buy | 83 | 0.10 | 0.71087 | - | - | |
166 | 2009.01.09 01:30 | sell | 84 | 0.10 | 91.3200 | - | - | |
167 | 2009.01.09 01:55 | sell | 85 | 0.10 | 91.3900 | - | - | |
168 | 2009.01.09 02:05 | sell | 86 | 0.10 | 91.4100 | - | - | |
169 | 2009.01.09 02:10 | sell | 87 | 0.10 | 91.5100 | - | - | |
170 | 2009.01.09 02:15 | sell | 88 | 0.10 | 91.5100 | - | - | |
171 | 2009.01.09 02:30 | sell | 89 | 0.10 | 1.18250 | - | - | |
172 | 2009.01.09 02:54 | t/p | 87 | 0.10 | 91.3600 | - | - | 16.42 | 10202.30 |
173 | 2009.01.09 02:54 | t/p | 88 | 0.10 | 91.3600 | - | - | 16.42 | 10218.72 |
174 | 2009.01.09 02:58 | t/p | 86 | 0.10 | 91.2600 | - | - | 16.44 | 10235.16 |
175 | 2009.01.09 03:00 | t/p | 85 | 0.10 | 91.2400 | - | - | 16.44 | 10251.60 |
176 | 2009.01.09 03:06 | t/p | 84 | 0.10 | 91.1700 | - | - | 16.45 | 10268.05 |
177 | 2009.01.09 03:40 | sell | 90 | 0.10 | 1.18420 | - | - | |
178 | 2009.01.09 03:45 | sell | 91 | 0.10 | 1.18440 | - | - | |
179 | 2009.01.09 03:50 | sell | 92 | 0.10 | 1.18400 | - | - | |
180 | 2009.01.09 03:55 | sell | 93 | 0.10 | 1.18420 | - | - | |
181 | 2009.01.09 07:28 | t/p | 91 | 0.10 | 1.18280 | - | - | 13.53 | 10281.58 |
182 | 2009.01.09 10:57 | s/l | 89 | 0.10 | 1.18770 | - | - | -43.78 | 10237.80 |
183 | 2009.01.09 11:30 | s/l | 83 | 0.10 | 0.70387 | - | - | -70.00 | 10167.80 |
184 | 2009.01.09 11:43 | t/p | 90 | 0.10 | 1.18260 | - | - | 13.53 | 10181.33 |
185 | 2009.01.09 11:43 | t/p | 93 | 0.10 | 1.18260 | - | - | 13.53 | 10194.86 |
186 | 2009.01.09 12:21 | t/p | 92 | 0.10 | 1.18240 | - | - | 13.53 | 10208.39 |
187 | 2009.01.09 18:25 | sell | 94 | 0.20 | 1.35260 | - | - | |
188 | 2009.01.09 18:51 | t/p | 94 | 0.20 | 1.35010 | - | - | 50.00 | 10258.39 |
189 | 2009.01.12 00:05 | sell | 95 | 0.20 | 1.34750 | - | - | |
190 | 2009.01.12 00:55 | sell | 96 | 0.10 | 1.34700 | - | - | |
191 | 2009.01.12 00:55 | buy | 97 | 0.10 | 1.11151 | - | - | |
192 | 2009.01.12 01:00 | t/p | 96 | 0.10 | 1.34550 | - | - | 15.00 | 10273.39 |
193 | 2009.01.12 01:01 | t/p | 95 | 0.20 | 1.34500 | - | - | 50.00 | 10323.39 |
194 | 2009.01.12 01:03 | t/p | 97 | 0.10 | 1.11301 | - | - | 13.48 | 10336.87 |
195 | 2009.01.12 01:05 | buy | 98 | 0.10 | 1.11371 | - | - | |
196 | 2009.01.12 02:16 | t/p | 98 | 0.10 | 1.11521 | - | - | 13.45 | 10350.32 |
197 | 2009.01.12 03:25 | sell | 99 | 0.20 | 1.34230 | - | - | |
198 | 2009.01.12 04:20 | sell | 100 | 0.20 | 1.34330 | - | - | |
199 | 2009.01.12 05:26 | close | 99 | 0.20 | 1.34153 | - | - | 15.40 | 10365.72 |
200 | 2009.01.12 05:26 | close | 100 | 0.20 | 1.34153 | - | - | 35.40 | 10401.12 |
201 | 2009.01.12 07:35 | sell | 101 | 0.20 | 1.34000 | - | - | |
202 | 2009.01.12 07:50 | sell | 102 | 0.20 | 1.34100 | - | - | |
203 | 2009.01.12 07:58 | sell | 103 | 0.20 | 1.34132 | - | - | |
204 | 2009.01.12 08:00 | sell | 104 | 0.10 | 0.69400 | - | - | |
205 | 2009.01.12 08:00 | sell | 105 | 0.10 | 1.34090 | - | - | |
206 | 2009.01.12 08:00 | buy | 106 | 0.10 | 1.11671 | - | - | |
207 | 2009.01.12 08:10 | buy | 107 | 0.10 | 1.11641 | - | - | |
208 | 2009.01.12 08:15 | sell | 108 | 0.10 | 0.69290 | - | - | |
209 | 2009.01.12 08:15 | buy | 109 | 0.10 | 1.11671 | - | - | |
210 | 2009.01.12 08:20 | sell | 110 | 0.10 | 0.69270 | - | - | |
211 | 2009.01.12 08:23 | close | 101 | 0.20 | 1.33993 | - | - | 1.40 | 10402.52 |
212 | 2009.01.12 08:23 | close | 102 | 0.20 | 1.33993 | - | - | 21.40 | 10423.92 |
213 | 2009.01.12 08:23 | close | 103 | 0.20 | 1.33993 | - | - | 27.80 | 10451.72 |
214 | 2009.01.12 08:25 | sell | 111 | 0.10 | 0.69230 | - | - | |
215 | 2009.01.12 08:28 | t/p | 107 | 0.10 | 1.11791 | - | - | 13.42 | 10465.14 |
216 | 2009.01.12 08:28 | t/p | 106 | 0.10 | 1.11821 | - | - | 13.41 | 10478.55 |
217 | 2009.01.12 08:28 | t/p | 109 | 0.10 | 1.11821 | - | - | 13.41 | 10491.96 |
218 | 2009.01.12 08:30 | t/p | 105 | 0.10 | 1.33940 | - | - | 15.00 | 10506.96 |
219 | 2009.01.12 09:32 | t/p | 104 | 0.10 | 0.69150 | - | - | 25.00 | 10531.96 |
220 | 2009.01.12 10:21 | t/p | 108 | 0.10 | 0.69040 | - | - | 25.00 | 10556.96 |
221 | 2009.01.12 10:52 | t/p | 110 | 0.10 | 0.69020 | - | - | 25.00 | 10581.96 |
222 | 2009.01.12 10:52 | t/p | 111 | 0.10 | 0.68980 | - | - | 25.00 | 10606.96 |
223 | 2009.01.12 21:00 | sell | 112 | 0.10 | 0.68640 | - | - | |
224 | 2009.01.12 21:00 | sell | 113 | 0.10 | 89.2600 | - | - | |
225 | 2009.01.12 21:05 | sell | 114 | 0.10 | 89.1600 | - | - | |
226 | 2009.01.12 21:10 | t/p | 112 | 0.10 | 0.68390 | - | - | 25.00 | 10631.96 |
227 | 2009.01.12 21:10 | sell | 115 | 0.10 | 89.1600 | - | - | |
228 | 2009.01.12 21:15 | sell | 116 | 0.10 | 89.1300 | - | - | |
229 | 2009.01.12 21:20 | sell | 117 | 0.10 | 89.1300 | - | - | |
230 | 2009.01.12 21:32 | t/p | 113 | 0.10 | 89.1100 | - | - | 16.84 | 10648.80 |
231 | 2009.01.12 21:47 | t/p | 114 | 0.10 | 89.0100 | - | - | 16.86 | 10665.66 |
232 | 2009.01.12 21:47 | t/p | 115 | 0.10 | 89.0100 | - | - | 16.86 | 10682.52 |
233 | 2009.01.12 21:47 | t/p | 116 | 0.10 | 88.9800 | - | - | 16.86 | 10699.38 |
234 | 2009.01.12 21:47 | t/p | 117 | 0.10 | 88.9800 | - | - | 16.86 | 10716.24 |
235 | 2009.01.13 00:00 | sell | 118 | 0.10 | 89.2100 | - | - | |
236 | 2009.01.13 00:10 | sell | 119 | 0.10 | 89.3000 | - | - | |
237 | 2009.01.13 00:15 | sell | 120 | 0.10 | 89.2800 | - | - | |
238 | 2009.01.13 00:35 | sell | 121 | 0.10 | 89.2800 | - | - | |
239 | 2009.01.13 00:40 | sell | 122 | 0.10 | 89.3000 | - | - | |
240 | 2009.01.13 01:30 | buy | 123 | 0.10 | 1.21598 | - | - | |
241 | 2009.01.13 02:21 | t/p | 123 | 0.10 | 1.21758 | - | - | 13.14 | 10729.38 |
242 | 2009.01.13 05:00 | buy | 124 | 0.10 | 1.21848 | - | - | |
243 | 2009.01.13 05:30 | sell | 125 | 0.10 | 1.33340 | - | - | |
244 | 2009.01.13 06:08 | t/p | 125 | 0.10 | 1.33190 | - | - | 15.00 | 10744.38 |
245 | 2009.01.13 06:30 | close | 122 | 0.10 | 89.4240 | - | - | -13.87 | 10730.51 |
246 | 2009.01.13 06:30 | close | 121 | 0.10 | 89.4240 | - | - | -16.10 | 10714.41 |
247 | 2009.01.13 06:30 | close | 120 | 0.10 | 89.4240 | - | - | -16.10 | 10698.31 |
248 | 2009.01.13 06:30 | close | 119 | 0.10 | 89.4240 | - | - | -13.87 | 10684.44 |
249 | 2009.01.13 06:30 | close | 118 | 0.10 | 89.4240 | - | - | -23.93 | 10660.51 |
250 | 2009.01.13 07:47 | t/p | 124 | 0.10 | 1.22008 | - | - | 13.11 | 10673.62 |
251 | 2009.01.13 18:55 | buy | 126 | 0.10 | 1.22748 | - | - | |
252 | 2009.01.13 19:00 | buy | 127 | 0.10 | 1.22578 | - | - | |
253 | 2009.01.13 19:05 | buy | 128 | 0.10 | 1.22508 | - | - | |
254 | 2009.01.13 19:08 | t/p | 128 | 0.10 | 1.22668 | - | - | 13.04 | 10686.66 |
255 | 2009.01.13 19:08 | t/p | 127 | 0.10 | 1.22738 | - | - | 13.04 | 10699.70 |
256 | 2009.01.13 19:15 | buy | 129 | 0.10 | 1.22718 | - | - | |
257 | 2009.01.13 20:29 | t/p | 129 | 0.10 | 1.22878 | - | - | 13.02 | 10712.72 |
258 | 2009.01.13 20:30 | close | 126 | 0.10 | 1.22890 | - | - | 11.56 | 10724.28 |
259 | 2009.01.13 22:40 | sell | 130 | 0.20 | 1.31990 | - | - | |
260 | 2009.01.13 23:30 | sell | 131 | 0.10 | 0.66460 | - | - | |
261 | 2009.01.13 23:30 | sell | 132 | 0.10 | 1.31940 | - | - | |
262 | 2009.01.14 00:00 | t/p | 132 | 0.10 | 1.31790 | - | - | 15.00 | 10739.28 |
263 | 2009.01.14 00:05 | close | 130 | 0.20 | 1.31810 | - | - | 36.00 | 10775.28 |
264 | 2009.01.14 00:30 | buy | 133 | 0.10 | 1.22358 | - | - | |
265 | 2009.01.14 00:50 | sell | 134 | 0.10 | 0.66560 | - | - | |
266 | 2009.01.14 00:55 | sell | 135 | 0.10 | 0.66640 | - | - | |
267 | 2009.01.14 01:32 | t/p | 133 | 0.10 | 1.22518 | - | - | 13.06 | 10788.34 |
268 | 2009.01.14 02:00 | sell | 136 | 0.10 | 1.32000 | - | - | |
269 | 2009.01.14 03:05 | close | 135 | 0.10 | 0.67157 | - | - | -51.70 | 10736.64 |
270 | 2009.01.14 03:05 | close | 134 | 0.10 | 0.67157 | - | - | -59.70 | 10676.94 |
271 | 2009.01.14 03:06 | s/l | 131 | 0.10 | 0.67160 | - | - | -70.55 | 10606.39 |
272 | 2009.01.14 03:07 | s/l | 136 | 0.10 | 1.32440 | - | - | -44.00 | 10562.39 |
273 | 2009.01.15 02:00 | buy | 137 | 0.10 | 1.24608 | - | - | |
274 | 2009.01.15 02:19 | t/p | 137 | 0.10 | 1.24768 | - | - | 12.82 | 10575.21 |
275 | 2009.01.15 02:20 | buy | 138 | 0.10 | 1.24848 | - | - | |
276 | 2009.01.15 05:00 | close | 138 | 0.10 | 1.24700 | - | - | -11.87 | 10563.34 |
277 | 2009.01.15 07:00 | buy | 139 | 0.10 | 1.24598 | - | - | |
278 | 2009.01.15 08:40 | buy | 140 | 0.10 | 1.24468 | - | - | |
279 | 2009.01.15 08:45 | buy | 141 | 0.10 | 1.24468 | - | - | |
280 | 2009.01.15 09:03 | t/p | 140 | 0.10 | 1.24628 | - | - | 12.84 | 10576.18 |
281 | 2009.01.15 09:03 | t/p | 141 | 0.10 | 1.24628 | - | - | 12.84 | 10589.02 |
282 | 2009.01.15 09:03 | t/p | 139 | 0.10 | 1.24758 | - | - | 12.82 | 10601.84 |
283 | 2009.01.15 18:35 | sell | 142 | 0.20 | 1.30910 | - | - | |
284 | 2009.01.15 19:40 | close | 142 | 0.20 | 1.30730 | - | - | 36.00 | 10637.84 |
285 | 2009.01.15 20:35 | sell | 143 | 0.20 | 1.30830 | - | - | |
286 | 2009.01.15 20:55 | sell | 144 | 0.20 | 1.31110 | - | - | |
287 | 2009.01.15 21:19 | s/l | 143 | 0.20 | 1.31430 | - | - | -120.00 | 10517.84 |
288 | 2009.01.15 21:19 | s/l | 144 | 0.20 | 1.31430 | - | - | -64.00 | 10453.84 |
289 | 2009.01.16 02:00 | buy | 145 | 0.10 | 1.25198 | - | - | |
290 | 2009.01.16 03:00 | buy | 146 | 0.10 | 0.66567 | - | - | |
291 | 2009.01.16 03:10 | buy | 147 | 0.10 | 0.66697 | - | - | |
292 | 2009.01.16 03:15 | buy | 148 | 0.10 | 0.66707 | - | - | |
293 | 2009.01.16 03:20 | buy | 149 | 0.10 | 0.66747 | - | - | |
294 | 2009.01.16 03:25 | buy | 150 | 0.10 | 0.66787 | - | - | |
295 | 2009.01.16 03:25 | t/p | 146 | 0.10 | 0.66817 | - | - | 25.00 | 10478.84 |
296 | 2009.01.16 03:34 | t/p | 147 | 0.10 | 0.66947 | - | - | 25.00 | 10503.84 |
297 | 2009.01.16 03:34 | t/p | 148 | 0.10 | 0.66957 | - | - | 25.00 | 10528.84 |
298 | 2009.01.16 03:35 | t/p | 149 | 0.10 | 0.66997 | - | - | 25.00 | 10553.84 |
299 | 2009.01.16 03:35 | t/p | 150 | 0.10 | 0.67037 | - | - | 25.00 | 10578.84 |
300 | 2009.01.16 03:54 | s/l | 145 | 0.10 | 1.24678 | - | - | -41.71 | 10537.13 |
301 | 2009.01.16 07:15 | buy | 151 | 0.20 | 1.32180 | - | - | |
302 | 2009.01.16 07:30 | buy | 152 | 0.10 | 1.32109 | - | - | |
303 | 2009.01.16 07:45 | t/p | 152 | 0.10 | 1.32259 | - | - | 15.00 | 10552.13 |
304 | 2009.01.16 07:50 | close | 151 | 0.20 | 1.32370 | - | - | 38.00 | 10590.13 |
305 | 2009.01.16 09:00 | buy | 153 | 0.10 | 90.3140 | - | - | |
306 | 2009.01.16 10:30 | buy | 154 | 0.10 | 90.2040 | - | - | |
307 | 2009.01.16 10:35 | buy | 155 | 0.10 | 90.2040 | - | - | |
308 | 2009.01.16 10:40 | buy | 156 | 0.10 | 90.2240 | - | - | |
309 | 2009.01.16 10:52 | t/p | 154 | 0.10 | 90.3540 | - | - | 16.60 | 10606.73 |
310 | 2009.01.16 10:52 | t/p | 155 | 0.10 | 90.3540 | - | - | 16.60 | 10623.33 |
311 | 2009.01.16 10:52 | t/p | 156 | 0.10 | 90.3740 | - | - | 16.60 | 10639.93 |
312 | 2009.01.16 11:57 | t/p | 153 | 0.10 | 90.4640 | - | - | 16.58 | 10656.51 |
313 | 2009.01.16 14:35 | buy | 157 | 0.20 | 1.32640 | - | - | |
314 | 2009.01.16 15:33 | t/p | 157 | 0.20 | 1.32890 | - | - | 50.00 | 10706.51 |
315 | 2009.01.19 07:00 | buy | 158 | 0.10 | 1.33449 | - | - | |
316 | 2009.01.19 08:22 | t/p | 158 | 0.10 | 1.33599 | - | - | 15.00 | 10721.51 |
317 | 2009.01.19 09:00 | buy | 159 | 0.10 | 0.67987 | - | - | |
318 | 2009.01.19 09:05 | buy | 160 | 0.10 | 0.67897 | - | - | |
319 | 2009.01.19 09:10 | buy | 161 | 0.10 | 0.67857 | - | - | |
320 | 2009.01.19 09:15 | buy | 162 | 0.10 | 0.67787 | - | - | |
321 | 2009.01.19 09:20 | buy | 163 | 0.10 | 0.67637 | - | - | |
322 | 2009.01.19 11:12 | t/p | 163 | 0.10 | 0.67887 | - | - | 25.00 | 10746.51 |
323 | 2009.01.19 14:31 | s/l | 159 | 0.10 | 0.67287 | - | - | -70.00 | 10676.51 |
324 | 2009.01.19 14:31 | s/l | 160 | 0.10 | 0.67197 | - | - | -70.00 | 10606.51 |
325 | 2009.01.19 15:07 | s/l | 161 | 0.10 | 0.67157 | - | - | -70.00 | 10536.51 |
326 | 2009.01.19 15:13 | s/l | 162 | 0.10 | 0.67087 | - | - | -70.00 | 10466.51 |
327 | 2009.01.19 19:00 | buy | 164 | 0.10 | 1.25178 | - | - | |
328 | 2009.01.19 19:05 | buy | 165 | 0.10 | 1.25068 | - | - | |
329 | 2009.01.19 19:10 | buy | 166 | 0.10 | 1.25038 | - | - | |
330 | 2009.01.19 19:15 | sell | 167 | 0.20 | 1.31580 | - | - | |
331 | 2009.01.19 19:15 | buy | 168 | 0.10 | 1.24988 | - | - | |
332 | 2009.01.19 19:20 | buy | 169 | 0.10 | 1.24968 | - | - | |
333 | 2009.01.19 20:30 | sell | 170 | 0.10 | 1.31590 | - | - | |
334 | 2009.01.19 20:30 | buy | 171 | 0.10 | 1.12931 | - | - | |
335 | 2009.01.19 20:40 | t/p | 170 | 0.10 | 1.31440 | - | - | 15.00 | 10481.51 |
336 | 2009.01.19 20:45 | sell | 172 | 0.10 | 1.31440 | - | - | |
337 | 2009.01.19 20:45 | buy | 173 | 0.10 | 1.13031 | - | - | |
338 | 2009.01.19 20:50 | buy | 174 | 0.10 | 1.13051 | - | - | |
339 | 2009.01.19 20:55 | buy | 175 | 0.10 | 1.12991 | - | - | |
340 | 2009.01.19 21:05 | close | 167 | 0.20 | 1.31440 | - | - | 28.00 | 10509.51 |
341 | 2009.01.19 21:22 | t/p | 169 | 0.10 | 1.25128 | - | - | 12.79 | 10522.30 |
342 | 2009.01.19 21:23 | t/p | 168 | 0.10 | 1.25148 | - | - | 12.78 | 10535.08 |
343 | 2009.01.19 21:35 | t/p | 166 | 0.10 | 1.25198 | - | - | 12.78 | 10547.86 |
344 | 2009.01.19 21:38 | t/p | 172 | 0.10 | 1.31290 | - | - | 15.00 | 10562.86 |
345 | 2009.01.19 21:38 | t/p | 171 | 0.10 | 1.13081 | - | - | 13.26 | 10576.12 |
346 | 2009.01.19 21:51 | t/p | 175 | 0.10 | 1.13141 | - | - | 13.26 | 10589.38 |
347 | 2009.01.19 22:00 | close | 174 | 0.10 | 1.13150 | - | - | 8.75 | 10598.13 |
348 | 2009.01.19 22:00 | close | 173 | 0.10 | 1.13150 | - | - | 10.52 | 10608.65 |
349 | 2009.01.19 22:54 | t/p | 165 | 0.10 | 1.25228 | - | - | 12.78 | 10621.43 |
350 | 2009.01.19 22:56 | t/p | 164 | 0.10 | 1.25338 | - | - | 12.77 | 10634.20 |
351 | 2009.01.20 01:30 | buy | 176 | 0.10 | 1.25318 | - | - | |
352 | 2009.01.20 02:00 | sell | 177 | 0.10 | 1.30920 | - | - | |
353 | 2009.01.20 02:13 | t/p | 177 | 0.10 | 1.30770 | - | - | 15.00 | 10649.20 |
354 | 2009.01.20 02:33 | t/p | 176 | 0.10 | 1.25478 | - | - | 12.75 | 10661.95 |
355 | 2009.01.20 04:00 | sell | 178 | 0.20 | 1.30320 | - | - | |
356 | 2009.01.20 04:15 | sell | 179 | 0.20 | 1.30420 | - | - | |
357 | 2009.01.20 04:19 | sell | 180 | 0.20 | 1.30452 | - | - | |
358 | 2009.01.20 04:36 | close | 178 | 0.20 | 1.30310 | - | - | 2.00 | 10663.95 |
359 | 2009.01.20 04:36 | close | 179 | 0.20 | 1.30310 | - | - | 22.00 | 10685.95 |
360 | 2009.01.20 04:36 | close | 180 | 0.20 | 1.30310 | - | - | 28.40 | 10714.35 |
361 | 2009.01.20 05:00 | buy | 181 | 0.10 | 1.25628 | - | - | |
362 | 2009.01.20 06:19 | t/p | 181 | 0.10 | 1.25788 | - | - | 12.72 | 10727.07 |
363 | 2009.01.20 07:45 | sell | 182 | 0.20 | 1.30010 | - | - | |
364 | 2009.01.20 08:10 | sell | 183 | 0.20 | 1.30180 | - | - | |
365 | 2009.01.20 08:10 | sell | 184 | 0.20 | 1.30210 | - | - | |
366 | 2009.01.20 08:27 | close | 182 | 0.20 | 1.30049 | - | - | -7.80 | 10719.27 |
367 | 2009.01.20 08:27 | close | 183 | 0.20 | 1.30049 | - | - | 26.20 | 10745.47 |
368 | 2009.01.20 08:27 | close | 184 | 0.20 | 1.30049 | - | - | 32.20 | 10777.67 |
369 | 2009.01.20 08:30 | sell | 185 | 0.10 | 0.66220 | - | - | |
370 | 2009.01.20 08:55 | sell | 186 | 0.10 | 0.66410 | - | - | |
371 | 2009.01.20 09:14 | t/p | 186 | 0.10 | 0.66160 | - | - | 25.00 | 10802.67 |
372 | 2009.01.20 09:22 | t/p | 185 | 0.10 | 0.65970 | - | - | 25.00 | 10827.67 |
373 | 2009.01.20 14:05 | sell | 187 | 0.20 | 1.29790 | - | - | |
374 | 2009.01.20 14:43 | t/p | 187 | 0.20 | 1.29540 | - | - | 50.00 | 10877.67 |
375 | 2009.01.20 18:25 | sell | 188 | 0.20 | 1.29370 | - | - | |
376 | 2009.01.20 18:51 | sell | 189 | 0.20 | 1.29470 | - | - | |
377 | 2009.01.20 18:52 | sell | 190 | 0.20 | 1.29500 | - | - | |
378 | 2009.01.20 18:56 | close | 188 | 0.20 | 1.29361 | - | - | 1.80 | 10879.47 |
379 | 2009.01.20 18:56 | close | 189 | 0.20 | 1.29361 | - | - | 21.80 | 10901.27 |
380 | 2009.01.20 18:56 | close | 190 | 0.20 | 1.29361 | - | - | 27.80 | 10929.07 |
381 | 2009.01.21 00:00 | sell | 191 | 0.10 | 0.65060 | - | - | |
382 | 2009.01.21 00:00 | sell | 192 | 0.10 | 1.29030 | - | - | |
383 | 2009.01.21 00:03 | t/p | 191 | 0.10 | 0.64810 | - | - | 25.00 | 10954.07 |
384 | 2009.01.21 00:03 | t/p | 192 | 0.10 | 1.28880 | - | - | 15.00 | 10969.07 |
385 | 2009.01.21 00:05 | sell | 193 | 0.10 | 0.64890 | - | - | |
386 | 2009.01.21 00:55 | t/p | 193 | 0.10 | 0.64640 | - | - | 25.00 | 10994.07 |
387 | 2009.01.21 03:30 | sell | 194 | 0.10 | 0.65130 | - | - | |
388 | 2009.01.21 03:55 | sell | 195 | 0.10 | 0.65240 | - | - | |
389 | 2009.01.21 07:30 | close | 195 | 0.10 | 0.65287 | - | - | -4.70 | 10989.37 |
390 | 2009.01.21 07:30 | close | 194 | 0.10 | 0.65287 | - | - | -15.70 | 10973.67 |
391 | 2009.01.22 00:20 | buy | 196 | 0.20 | 1.30200 | - | - | |
392 | 2009.01.22 00:43 | t/p | 196 | 0.20 | 1.30450 | - | - | 50.00 | 11023.67 |
393 | 2009.01.22 01:30 | buy | 197 | 0.10 | 0.65917 | - | - | |
394 | 2009.01.22 01:30 | sell | 198 | 0.10 | 1.25800 | - | - | |
395 | 2009.01.22 01:50 | sell | 199 | 0.10 | 1.25990 | - | - | |
396 | 2009.01.22 01:55 | sell | 200 | 0.10 | 1.26000 | - | - | |
397 | 2009.01.22 02:00 | buy | 201 | 0.10 | 0.65837 | - | - | |
398 | 2009.01.22 02:05 | buy | 202 | 0.10 | 0.65747 | - | - | |
399 | 2009.01.22 02:10 | buy | 203 | 0.10 | 0.65787 | - | - | |
400 | 2009.01.22 02:15 | close | 203 | 0.10 | 0.65470 | - | - | -31.70 | 10991.97 |
401 | 2009.01.22 02:15 | close | 202 | 0.10 | 0.65470 | - | - | -27.70 | 10964.27 |
402 | 2009.01.22 02:15 | close | 201 | 0.10 | 0.65470 | - | - | -36.70 | 10927.57 |
403 | 2009.01.22 02:15 | close | 197 | 0.10 | 0.65470 | - | - | -44.70 | 10882.87 |
404 | 2009.01.22 02:15 | buy | 204 | 0.10 | 0.65497 | - | - | |
405 | 2009.01.22 03:24 | s/l | 198 | 0.10 | 1.26320 | - | - | -41.16 | 10841.71 |
406 | 2009.01.22 03:25 | close | 200 | 0.10 | 1.26418 | - | - | -33.06 | 10808.65 |
407 | 2009.01.22 03:25 | close | 199 | 0.10 | 1.26418 | - | - | -33.86 | 10774.79 |
408 | 2009.01.22 06:12 | t/p | 204 | 0.10 | 0.65747 | - | - | 25.00 | 10799.79 |
409 | 2009.01.22 12:15 | buy | 205 | 0.20 | 1.30360 | - | - | |
410 | 2009.01.22 12:40 | buy | 206 | 0.20 | 1.30170 | - | - | |
411 | 2009.01.22 12:50 | buy | 207 | 0.20 | 1.30110 | - | - | |
412 | 2009.01.22 13:33 | s/l | 205 | 0.20 | 1.29760 | - | - | -120.00 | 10679.79 |
413 | 2009.01.22 13:33 | s/l | 206 | 0.20 | 1.29760 | - | - | -82.00 | 10597.79 |
414 | 2009.01.22 13:33 | s/l | 207 | 0.20 | 1.29760 | - | - | -70.00 | 10527.79 |
415 | 2009.01.23 03:00 | sell | 208 | 0.10 | 1.25410 | - | - | |
416 | 2009.01.23 07:35 | sell | 209 | 0.20 | 1.29490 | - | - | |
417 | 2009.01.23 08:16 | t/p | 209 | 0.20 | 1.29240 | - | - | 50.00 | 10577.79 |
418 | 2009.01.23 10:17 | s/l | 208 | 0.10 | 1.25930 | - | - | -41.29 | 10536.50 |
419 | 2009.01.23 13:00 | sell | 210 | 0.20 | 1.28230 | - | - | |
420 | 2009.01.23 13:23 | t/p | 210 | 0.20 | 1.27980 | - | - | 50.00 | 10586.50 |
421 | 2009.01.23 16:30 | sell | 211 | 0.10 | 0.64670 | - | - | |
422 | 2009.01.23 16:55 | sell | 212 | 0.10 | 0.64570 | - | - | |
423 | 2009.01.23 17:25 | close | 212 | 0.10 | 0.65117 | - | - | -54.70 | 10531.80 |
424 | 2009.01.23 17:25 | close | 211 | 0.10 | 0.65117 | - | - | -44.70 | 10487.10 |
425 | 2009.01.23 22:30 | buy | 213 | 0.10 | 0.65407 | - | - | |
426 | 2009.01.23 22:45 | buy | 214 | 0.10 | 0.65557 | - | - | |
427 | 2009.01.23 22:50 | buy | 215 | 0.10 | 0.65587 | - | - | |
428 | 2009.01.26 02:05 | sell | 216 | 0.10 | 1.23750 | - | - | |
429 | 2009.01.26 02:44 | t/p | 216 | 0.10 | 1.23590 | - | - | 12.95 | 10500.05 |
430 | 2009.01.26 02:45 | sell | 217 | 0.10 | 1.23780 | - | - | |
431 | 2009.01.26 02:45 | t/p | 217 | 0.10 | 1.23620 | - | - | 12.94 | 10512.99 |
432 | 2009.01.26 02:50 | sell | 218 | 0.10 | 1.23810 | - | - | |
433 | 2009.01.26 02:54 | t/p | 218 | 0.10 | 1.23650 | - | - | 12.94 | 10525.93 |
434 | 2009.01.26 02:55 | sell | 219 | 0.10 | 1.23740 | - | - | |
435 | 2009.01.26 04:45 | t/p | 219 | 0.10 | 1.23580 | - | - | 12.95 | 10538.88 |
436 | 2009.01.26 05:00 | close | 215 | 0.10 | 0.65380 | - | - | -20.33 | 10518.55 |
437 | 2009.01.26 05:00 | close | 214 | 0.10 | 0.65380 | - | - | -17.33 | 10501.22 |
438 | 2009.01.26 05:00 | close | 213 | 0.10 | 0.65380 | - | - | -2.33 | 10498.89 |
439 | 2009.01.26 18:20 | buy | 220 | 0.10 | 0.65917 | - | - | |
440 | 2009.01.26 19:23 | t/p | 220 | 0.10 | 0.66167 | - | - | 25.00 | 10523.89 |
441 | 2009.01.26 20:00 | buy | 221 | 0.20 | 1.31470 | - | - | |
442 | 2009.01.26 22:10 | close | 221 | 0.20 | 1.31590 | - | - | 24.00 | 10547.89 |
443 | 2009.01.27 03:50 | buy | 222 | 0.10 | 1.31609 | - | - | |
444 | 2009.01.27 03:55 | sell | 223 | 0.10 | 1.14030 | - | - | |
445 | 2009.01.27 04:28 | t/p | 222 | 0.10 | 1.31759 | - | - | 15.00 | 10562.89 |
446 | 2009.01.27 04:44 | t/p | 223 | 0.10 | 1.13880 | - | - | 13.17 | 10576.06 |
447 | 2009.01.27 12:05 | buy | 224 | 0.20 | 1.32460 | - | - | |
448 | 2009.01.27 12:25 | buy | 225 | 0.20 | 1.32300 | - | - | |
449 | 2009.01.27 12:38 | buy | 226 | 0.20 | 1.32270 | - | - | |
450 | 2009.01.27 13:03 | close | 224 | 0.20 | 1.32427 | - | - | -6.60 | 10569.46 |
451 | 2009.01.27 13:03 | close | 225 | 0.20 | 1.32427 | - | - | 25.40 | 10594.86 |
452 | 2009.01.27 13:03 | close | 226 | 0.20 | 1.32427 | - | - | 31.40 | 10626.26 |
453 | 2009.01.28 21:00 | sell | 227 | 0.10 | 1.20960 | - | - | |
454 | 2009.01.28 21:13 | t/p | 227 | 0.10 | 1.20800 | - | - | 13.24 | 10639.50 |
455 | 2009.01.28 22:50 | sell | 228 | 0.20 | 1.31430 | - | - | |
456 | 2009.01.28 23:35 | sell | 229 | 0.20 | 1.31580 | - | - | |
457 | 2009.01.28 23:55 | sell | 230 | 0.20 | 1.31613 | - | - | |
458 | 2009.01.29 00:00 | sell | 231 | 0.10 | 1.31650 | - | - | |
459 | 2009.01.29 00:53 | t/p | 231 | 0.10 | 1.31500 | - | - | 15.00 | 10654.50 |
460 | 2009.01.29 00:54 | close | 228 | 0.20 | 1.31456 | - | - | -5.20 | 10649.30 |
461 | 2009.01.29 00:54 | close | 229 | 0.20 | 1.31456 | - | - | 24.80 | 10674.10 |
462 | 2009.01.29 00:54 | close | 230 | 0.20 | 1.31456 | - | - | 31.40 | 10705.50 |
463 | 2009.01.29 00:55 | sell | 232 | 0.10 | 1.31450 | - | - | |
464 | 2009.01.29 01:39 | t/p | 232 | 0.10 | 1.31300 | - | - | 15.00 | 10720.50 |
465 | 2009.01.29 02:00 | sell | 233 | 0.10 | 1.21350 | - | - | |
466 | 2009.01.29 02:40 | sell | 234 | 0.10 | 1.21540 | - | - | |
467 | 2009.01.29 02:45 | sell | 235 | 0.10 | 1.21620 | - | - | |
468 | 2009.01.29 02:49 | t/p | 235 | 0.10 | 1.21460 | - | - | 13.18 | 10733.68 |
469 | 2009.01.29 02:50 | sell | 236 | 0.10 | 1.21580 | - | - | |
470 | 2009.01.29 02:55 | sell | 237 | 0.10 | 1.21640 | - | - | |
471 | 2009.01.29 03:27 | s/l | 233 | 0.10 | 1.21870 | - | - | -42.67 | 10691.01 |
472 | 2009.01.29 06:55 | sell | 238 | 0.20 | 1.31230 | - | - | |
473 | 2009.01.29 08:08 | t/p | 238 | 0.20 | 1.30980 | - | - | 50.00 | 10741.01 |
474 | 2009.01.29 09:17 | s/l | 234 | 0.10 | 1.22060 | - | - | -42.60 | 10698.41 |
475 | 2009.01.29 10:09 | s/l | 236 | 0.10 | 1.22100 | - | - | -42.59 | 10655.82 |
476 | 2009.01.29 10:28 | s/l | 237 | 0.10 | 1.22160 | - | - | -42.57 | 10613.25 |
477 | 2009.01.29 12:10 | sell | 239 | 0.20 | 1.30770 | - | - | |
478 | 2009.01.29 12:21 | t/p | 239 | 0.20 | 1.30520 | - | - | 50.00 | 10663.25 |
479 | 2009.01.29 13:30 | sell | 240 | 0.10 | 0.65900 | - | - | |
480 | 2009.01.29 17:03 | t/p | 240 | 0.10 | 0.65650 | - | - | 25.00 | 10688.25 |
481 | 2009.01.29 21:45 | sell | 241 | 0.20 | 1.29830 | - | - | |
482 | 2009.01.29 22:12 | t/p | 241 | 0.20 | 1.29580 | - | - | 50.00 | 10738.25 |
483 | 2009.01.30 02:00 | buy | 242 | 0.10 | 1.22488 | - | - | |
484 | 2009.01.30 02:20 | buy | 243 | 0.10 | 1.22668 | - | - | |
485 | 2009.01.30 02:21 | t/p | 242 | 0.10 | 1.22648 | - | - | 13.05 | 10751.30 |
486 | 2009.01.30 02:25 | buy | 244 | 0.10 | 1.22748 | - | - | |
487 | 2009.01.30 03:00 | close | 244 | 0.10 | 1.22820 | - | - | 5.86 | 10757.16 |
488 | 2009.01.30 03:00 | t/p | 243 | 0.10 | 1.22828 | - | - | 13.03 | 10770.19 |
489 | 2009.01.30 03:50 | sell | 245 | 0.20 | 1.29110 | - | - | |
490 | 2009.01.30 04:05 | sell | 246 | 0.20 | 1.29250 | - | - | |
491 | 2009.01.30 04:07 | sell | 247 | 0.20 | 1.29280 | - | - | |
492 | 2009.01.30 04:16 | close | 245 | 0.20 | 1.29127 | - | - | -3.40 | 10766.79 |
493 | 2009.01.30 04:16 | close | 246 | 0.20 | 1.29127 | - | - | 24.60 | 10791.39 |
494 | 2009.01.30 04:16 | close | 247 | 0.20 | 1.29127 | - | - | 30.60 | 10821.99 |
495 | 2009.01.30 04:25 | sell | 248 | 0.10 | 1.29110 | - | - | |
496 | 2009.01.30 05:38 | t/p | 248 | 0.10 | 1.28960 | - | - | 15.00 | 10836.99 |
497 | 2009.01.30 07:30 | buy | 249 | 0.10 | 1.22788 | - | - | |
498 | 2009.01.30 07:35 | buy | 250 | 0.10 | 1.22658 | - | - | |
499 | 2009.01.30 09:09 | s/l | 249 | 0.10 | 1.22268 | - | - | -42.53 | 10794.46 |
500 | 2009.01.30 09:09 | s/l | 250 | 0.10 | 1.22138 | - | - | -42.58 | 10751.88 |
501 | 2009.01.30 12:50 | sell | 251 | 0.20 | 1.28800 | - | - | |
502 | 2009.01.30 13:20 | sell | 252 | 0.10 | 1.28720 | - | - | |
503 | 2009.01.30 13:37 | t/p | 251 | 0.20 | 1.28550 | - | - | 50.00 | 10801.88 |
504 | 2009.01.30 13:37 | t/p | 252 | 0.10 | 1.28570 | - | - | 15.00 | 10816.88 |
505 | 2009.02.02 06:55 | sell | 253 | 0.20 | 1.27260 | - | - | |
506 | 2009.02.02 07:00 | buy | 254 | 0.10 | 1.16511 | - | - | |
507 | 2009.02.02 07:35 | buy | 255 | 0.10 | 1.16441 | - | - | |
508 | 2009.02.02 07:40 | buy | 256 | 0.10 | 1.16431 | - | - | |
509 | 2009.02.02 07:45 | buy | 257 | 0.10 | 1.16411 | - | - | |
510 | 2009.02.02 07:50 | buy | 258 | 0.10 | 1.16411 | - | - | |
511 | 2009.02.02 07:53 | sell | 259 | 0.20 | 1.27360 | - | - | |
512 | 2009.02.02 08:00 | sell | 260 | 0.10 | 1.27280 | - | - | |
513 | 2009.02.02 08:51 | close | 253 | 0.20 | 1.27184 | - | - | 15.20 | 10832.08 |
514 | 2009.02.02 08:51 | close | 259 | 0.20 | 1.27184 | - | - | 35.20 | 10867.28 |
515 | 2009.02.02 08:54 | t/p | 260 | 0.10 | 1.27130 | - | - | 15.00 | 10882.28 |
516 | 2009.02.02 08:54 | t/p | 257 | 0.10 | 1.16561 | - | - | 12.86 | 10895.14 |
517 | 2009.02.02 08:54 | t/p | 258 | 0.10 | 1.16561 | - | - | 12.86 | 10908.00 |
518 | 2009.02.02 08:55 | sell | 261 | 0.10 | 1.27100 | - | - | |
519 | 2009.02.02 08:57 | t/p | 256 | 0.10 | 1.16581 | - | - | 12.87 | 10920.87 |
520 | 2009.02.02 08:57 | t/p | 255 | 0.10 | 1.16591 | - | - | 12.87 | 10933.74 |
521 | 2009.02.02 08:58 | t/p | 254 | 0.10 | 1.16661 | - | - | 12.85 | 10946.59 |
522 | 2009.02.02 09:00 | close | 261 | 0.10 | 1.27099 | - | - | 0.10 | 10946.69 |
523 | 2009.02.02 20:55 | buy | 262 | 0.20 | 1.28560 | - | - | |
524 | 2009.02.02 21:25 | buy | 263 | 0.20 | 1.28430 | - | - | |
525 | 2009.02.02 21:25 | buy | 264 | 0.20 | 1.28399 | - | - | |
526 | 2009.02.02 22:45 | close | 262 | 0.20 | 1.28510 | - | - | -10.00 | 10936.69 |
527 | 2009.02.02 22:45 | close | 263 | 0.20 | 1.28510 | - | - | 16.00 | 10952.69 |
528 | 2009.02.02 22:45 | close | 264 | 0.20 | 1.28510 | - | - | 22.20 | 10974.89 |
529 | 2009.02.02 23:30 | buy | 265 | 0.10 | 1.24248 | - | - | |
530 | 2009.02.02 23:54 | t/p | 265 | 0.10 | 1.24408 | - | - | 12.86 | 10987.75 |
531 | 2009.02.02 23:55 | buy | 266 | 0.10 | 1.24508 | - | - | |
532 | 2009.02.03 01:30 | close | 266 | 0.10 | 1.24570 | - | - | 4.62 | 10992.37 |
533 | 2009.02.03 03:30 | buy | 267 | 0.10 | 1.24188 | - | - | |
534 | 2009.02.03 03:34 | t/p | 267 | 0.10 | 1.24348 | - | - | 12.87 | 11005.24 |
535 | 2009.02.03 03:35 | buy | 268 | 0.10 | 1.24378 | - | - | |
536 | 2009.02.03 03:40 | buy | 269 | 0.10 | 1.24268 | - | - | |
537 | 2009.02.03 03:45 | buy | 270 | 0.10 | 1.24328 | - | - | |
538 | 2009.02.03 08:00 | buy | 271 | 0.10 | 0.63607 | - | - | |
539 | 2009.02.03 08:13 | t/p | 269 | 0.10 | 1.24428 | - | - | 12.86 | 11018.10 |
540 | 2009.02.03 08:18 | t/p | 270 | 0.10 | 1.24488 | - | - | 12.85 | 11030.95 |
541 | 2009.02.03 08:18 | t/p | 268 | 0.10 | 1.24538 | - | - | 12.85 | 11043.80 |
542 | 2009.02.03 08:50 | buy | 272 | 0.10 | 1.28359 | - | - | |
543 | 2009.02.03 09:28 | t/p | 272 | 0.10 | 1.28509 | - | - | 15.00 | 11058.80 |
544 | 2009.02.03 09:49 | t/p | 271 | 0.10 | 0.63857 | - | - | 25.00 | 11083.80 |
545 | 2009.02.03 14:00 | buy | 273 | 0.10 | 1.24588 | - | - | |
546 | 2009.02.03 14:47 | t/p | 273 | 0.10 | 1.24748 | - | - | 12.83 | 11096.63 |
547 | 2009.02.03 19:30 | buy | 274 | 0.20 | 1.29850 | - | - | |
548 | 2009.02.03 19:45 | buy | 275 | 0.20 | 1.29580 | - | - | |
549 | 2009.02.03 21:10 | close | 274 | 0.20 | 1.29790 | - | - | -12.00 | 11084.63 |
550 | 2009.02.03 21:10 | close | 275 | 0.20 | 1.29790 | - | - | 42.00 | 11126.63 |
551 | 2009.02.03 23:45 | buy | 276 | 0.20 | 1.30360 | - | - | |
552 | 2009.02.04 00:37 | buy | 277 | 0.20 | 1.30260 | - | - | |
553 | 2009.02.04 00:45 | buy | 278 | 0.20 | 1.30090 | - | - | |
554 | 2009.02.04 01:00 | sell | 279 | 0.10 | 1.14410 | - | - | |
555 | 2009.02.04 01:05 | buy | 280 | 0.10 | 1.30189 | - | - | |
556 | 2009.02.04 01:25 | sell | 281 | 0.10 | 1.14260 | - | - | |
557 | 2009.02.04 01:26 | close | 276 | 0.20 | 1.30330 | - | - | -6.32 | 11120.31 |
558 | 2009.02.04 01:26 | close | 277 | 0.20 | 1.30330 | - | - | 14.00 | 11134.31 |
559 | 2009.02.04 01:26 | close | 278 | 0.20 | 1.30330 | - | - | 48.00 | 11182.31 |
560 | 2009.02.04 01:26 | t/p | 280 | 0.10 | 1.30339 | - | - | 15.00 | 11197.31 |
561 | 2009.02.04 01:26 | t/p | 279 | 0.10 | 1.14260 | - | - | 13.13 | 11210.44 |
562 | 2009.02.04 02:00 | buy | 282 | 0.10 | 0.64897 | - | - | |
563 | 2009.02.04 02:00 | sell | 283 | 0.10 | 1.23270 | - | - | |
564 | 2009.02.04 02:38 | t/p | 283 | 0.10 | 1.23110 | - | - | 13.00 | 11223.44 |
565 | 2009.02.04 02:40 | sell | 284 | 0.10 | 1.23180 | - | - | |
566 | 2009.02.04 02:55 | close | 284 | 0.10 | 1.23638 | - | - | -37.04 | 11186.40 |
567 | 2009.02.04 03:25 | buy | 285 | 0.10 | 0.64807 | - | - | |
568 | 2009.02.04 03:53 | s/l | 281 | 0.10 | 1.14780 | - | - | -45.31 | 11141.09 |
569 | 2009.02.04 07:30 | close | 285 | 0.10 | 0.64880 | - | - | 7.30 | 11148.39 |
570 | 2009.02.04 07:30 | close | 282 | 0.10 | 0.64880 | - | - | -1.70 | 11146.69 |
571 | 2009.02.04 15:30 | sell | 286 | 0.20 | 1.28650 | - | - | |
572 | 2009.02.04 15:30 | sell | 287 | 0.10 | 0.64200 | - | - | |
573 | 2009.02.04 15:55 | sell | 288 | 0.10 | 0.64340 | - | - | |
574 | 2009.02.04 16:10 | sell | 289 | 0.20 | 1.28750 | - | - | |
575 | 2009.02.04 16:12 | sell | 290 | 0.20 | 1.28780 | - | - | |
576 | 2009.02.04 16:22 | close | 286 | 0.20 | 1.28643 | - | - | 1.40 | 11148.09 |
577 | 2009.02.04 16:22 | close | 289 | 0.20 | 1.28643 | - | - | 21.40 | 11169.49 |
578 | 2009.02.04 16:22 | close | 290 | 0.20 | 1.28643 | - | - | 27.40 | 11196.89 |
579 | 2009.02.04 16:55 | close | 288 | 0.10 | 0.64617 | - | - | -27.70 | 11169.19 |
580 | 2009.02.04 16:55 | close | 287 | 0.10 | 0.64617 | - | - | -41.70 | 11127.49 |
581 | 2009.02.04 22:00 | sell | 291 | 0.20 | 1.28550 | - | - | |
582 | 2009.02.04 22:20 | buy | 292 | 0.10 | 1.15901 | - | - | |
583 | 2009.02.04 23:17 | t/p | 291 | 0.20 | 1.28300 | - | - | 50.00 | 11177.49 |
584 | 2009.02.05 00:30 | sell | 293 | 0.10 | 1.28550 | - | - | |
585 | 2009.02.05 00:52 | t/p | 293 | 0.10 | 1.28400 | - | - | 15.00 | 11192.49 |
586 | 2009.02.05 00:54 | t/p | 292 | 0.10 | 1.16051 | - | - | 12.92 | 11205.41 |
587 | 2009.02.05 06:00 | sell | 294 | 0.10 | 1.28340 | - | - | |
588 | 2009.02.05 09:10 | t/p | 294 | 0.10 | 1.28190 | - | - | 15.00 | 11220.41 |
589 | 2009.02.05 22:50 | buy | 295 | 0.10 | 91.2640 | - | - | |
590 | 2009.02.05 22:55 | buy | 296 | 0.10 | 91.2040 | - | - | |
591 | 2009.02.05 23:00 | buy | 297 | 0.10 | 91.2540 | - | - | |
592 | 2009.02.05 23:05 | buy | 298 | 0.10 | 91.1640 | - | - | |
593 | 2009.02.05 23:10 | buy | 299 | 0.10 | 91.1640 | - | - | |
594 | 2009.02.06 01:30 | close | 299 | 0.10 | 91.2800 | - | - | 12.71 | 11233.12 |
595 | 2009.02.06 01:30 | close | 298 | 0.10 | 91.2800 | - | - | 12.71 | 11245.83 |
596 | 2009.02.06 01:30 | close | 297 | 0.10 | 91.2800 | - | - | 2.85 | 11248.68 |
597 | 2009.02.06 01:30 | close | 296 | 0.10 | 91.2800 | - | - | 8.33 | 11257.01 |
598 | 2009.02.06 01:30 | close | 295 | 0.10 | 91.2800 | - | - | 1.75 | 11258.76 |
599 | 2009.02.06 02:30 | buy | 300 | 0.10 | 1.17061 | - | - | |
600 | 2009.02.06 02:50 | buy | 301 | 0.10 | 1.17181 | - | - | |
601 | 2009.02.06 02:55 | buy | 302 | 0.10 | 1.17141 | - | - | |
602 | 2009.02.06 04:13 | t/p | 300 | 0.10 | 1.17211 | - | - | 12.80 | 11271.56 |
603 | 2009.02.06 04:30 | close | 302 | 0.10 | 1.17220 | - | - | 6.74 | 11278.30 |
604 | 2009.02.06 04:30 | close | 301 | 0.10 | 1.17220 | - | - | 3.33 | 11281.63 |
605 | 2009.02.06 06:00 | buy | 303 | 0.10 | 90.9040 | - | - | |
606 | 2009.02.06 06:15 | buy | 304 | 0.10 | 90.8540 | - | - | |
607 | 2009.02.06 06:20 | buy | 305 | 0.10 | 90.8840 | - | - | |
608 | 2009.02.06 06:30 | buy | 306 | 0.10 | 90.8540 | - | - | |
609 | 2009.02.06 06:30 | buy | 307 | 0.10 | 1.17181 | - | - | |
610 | 2009.02.06 06:35 | buy | 308 | 0.10 | 90.8440 | - | - | |
611 | 2009.02.06 06:40 | sell | 309 | 0.10 | 1.27840 | - | - | |
612 | 2009.02.06 06:40 | buy | 310 | 0.10 | 1.17311 | - | - | |
613 | 2009.02.06 07:10 | sell | 311 | 0.10 | 1.27940 | - | - | |
614 | 2009.02.06 07:15 | sell | 312 | 0.10 | 1.27930 | - | - | |
615 | 2009.02.06 07:20 | sell | 313 | 0.10 | 1.27990 | - | - | |
616 | 2009.02.06 07:25 | sell | 314 | 0.10 | 1.27960 | - | - | |
617 | 2009.02.06 07:27 | t/p | 308 | 0.10 | 90.9940 | - | - | 16.48 | 11298.11 |
618 | 2009.02.06 07:30 | close | 306 | 0.10 | 90.9700 | - | - | 12.75 | 11310.86 |
619 | 2009.02.06 07:30 | close | 305 | 0.10 | 90.9700 | - | - | 9.45 | 11320.31 |
620 | 2009.02.06 07:30 | close | 304 | 0.10 | 90.9700 | - | - | 12.75 | 11333.06 |
621 | 2009.02.06 07:30 | close | 303 | 0.10 | 90.9700 | - | - | 7.26 | 11340.32 |
622 | 2009.02.06 08:11 | t/p | 313 | 0.10 | 1.27810 | - | - | 18.00 | 11358.32 |
623 | 2009.02.06 08:14 | t/p | 314 | 0.10 | 1.27780 | - | - | 18.00 | 11376.32 |
624 | 2009.02.06 08:15 | close | 312 | 0.10 | 1.27776 | - | - | 15.40 | 11391.72 |
625 | 2009.02.06 08:15 | close | 311 | 0.10 | 1.27776 | - | - | 16.40 | 11408.12 |
626 | 2009.02.06 08:15 | close | 309 | 0.10 | 1.27776 | - | - | 6.40 | 11414.52 |
627 | 2009.02.06 09:30 | close | 310 | 0.10 | 1.17320 | - | - | 0.77 | 11415.29 |
628 | 2009.02.06 09:30 | close | 307 | 0.10 | 1.17320 | - | - | 11.85 | 11427.14 |
629 | 2009.02.06 13:00 | buy | 315 | 0.10 | 0.65767 | - | - | |
630 | 2009.02.06 13:15 | buy | 316 | 0.10 | 0.65897 | - | - | |
631 | 2009.02.06 13:20 | buy | 317 | 0.10 | 0.65917 | - | - | |
632 | 2009.02.06 13:25 | buy | 318 | 0.10 | 0.65957 | - | - | |
633 | 2009.02.06 15:26 | t/p | 315 | 0.10 | 0.66017 | - | - | 25.00 | 11452.14 |
634 | 2009.02.06 15:30 | t/p | 316 | 0.10 | 0.66147 | - | - | 25.00 | 11477.14 |
635 | 2009.02.06 15:30 | t/p | 317 | 0.10 | 0.66167 | - | - | 25.00 | 11502.14 |
636 | 2009.02.06 15:30 | t/p | 318 | 0.10 | 0.66207 | - | - | 25.00 | 11527.14 |
637 | 2009.02.09 00:00 | buy | 319 | 0.10 | 1.29659 | - | - | |
638 | 2009.02.09 00:30 | buy | 320 | 0.10 | 0.67217 | - | - | |
639 | 2009.02.09 01:00 | close | 319 | 0.10 | 1.29700 | - | - | 4.10 | 11531.24 |
640 | 2009.02.09 01:10 | buy | 321 | 0.10 | 0.67447 | - | - | |
641 | 2009.02.09 01:11 | t/p | 320 | 0.10 | 0.67467 | - | - | 25.00 | 11556.24 |
642 | 2009.02.09 01:15 | buy | 322 | 0.10 | 0.67547 | - | - | |
643 | 2009.02.09 03:20 | buy | 323 | 0.20 | 1.29500 | - | - | |
644 | 2009.02.09 03:30 | buy | 324 | 0.10 | 0.67027 | - | - | |
645 | 2009.02.09 03:35 | buy | 325 | 0.10 | 0.66997 | - | - | |
646 | 2009.02.09 03:36 | s/l | 322 | 0.10 | 0.66847 | - | - | -70.00 | 11486.24 |
647 | 2009.02.09 03:40 | buy | 326 | 0.20 | 1.29400 | - | - | |
648 | 2009.02.09 03:40 | buy | 327 | 0.10 | 0.66867 | - | - | |
649 | 2009.02.09 03:45 | buy | 328 | 0.10 | 0.66837 | - | - | |
650 | 2009.02.09 03:45 | buy | 329 | 0.10 | 1.29419 | - | - | |
651 | 2009.02.09 03:46 | s/l | 321 | 0.10 | 0.66747 | - | - | -70.00 | 11416.24 |
652 | 2009.02.09 03:50 | buy | 330 | 0.10 | 0.66757 | - | - | |
653 | 2009.02.09 04:17 | t/p | 330 | 0.10 | 0.67007 | - | - | 25.00 | 11441.24 |
654 | 2009.02.09 04:25 | buy | 331 | 0.20 | 1.29340 | - | - | |
655 | 2009.02.09 04:30 | sell | 332 | 0.10 | 1.16240 | - | - | |
656 | 2009.02.09 05:00 | sell | 333 | 0.10 | 1.22320 | - | - | |
657 | 2009.02.09 05:06 | t/p | 333 | 0.10 | 1.22160 | - | - | 13.10 | 11454.34 |
658 | 2009.02.09 05:10 | sell | 334 | 0.10 | 1.22210 | - | - | |
659 | 2009.02.09 05:20 | buy | 335 | 0.10 | 1.29359 | - | - | |
660 | 2009.02.09 05:20 | t/p | 332 | 0.10 | 1.16090 | - | - | 12.92 | 11467.26 |
661 | 2009.02.09 05:23 | close | 323 | 0.20 | 1.29500 | - | - | 0.00 | 11467.26 |
662 | 2009.02.09 05:23 | close | 326 | 0.20 | 1.29500 | - | - | 20.00 | 11487.26 |
663 | 2009.02.09 05:23 | close | 331 | 0.20 | 1.29500 | - | - | 32.00 | 11519.26 |
664 | 2009.02.09 05:25 | t/p | 335 | 0.10 | 1.29509 | - | - | 15.00 | 11534.26 |
665 | 2009.02.09 08:05 | s/l | 329 | 0.10 | 1.28979 | - | - | -44.00 | 11490.26 |
666 | 2009.02.09 08:05 | sell | 336 | 0.10 | 1.22430 | - | - | |
667 | 2009.02.09 08:10 | sell | 337 | 0.10 | 1.22470 | - | - | |
668 | 2009.02.09 08:11 | s/l | 324 | 0.10 | 0.66327 | - | - | -70.00 | 11420.26 |
669 | 2009.02.09 08:12 | s/l | 325 | 0.10 | 0.66297 | - | - | -70.00 | 11350.26 |
670 | 2009.02.09 08:15 | sell | 338 | 0.10 | 1.22570 | - | - | |
671 | 2009.02.09 09:15 | s/l | 334 | 0.10 | 1.22730 | - | - | -42.37 | 11307.89 |
672 | 2009.02.09 09:26 | t/p | 338 | 0.10 | 1.22410 | - | - | 13.07 | 11320.96 |
673 | 2009.02.09 10:36 | t/p | 328 | 0.10 | 0.67087 | - | - | 25.00 | 11345.96 |
674 | 2009.02.09 10:59 | s/l | 336 | 0.10 | 1.22950 | - | - | -42.29 | 11303.67 |
675 | 2009.02.09 11:30 | close | 327 | 0.10 | 0.67080 | - | - | 21.30 | 11324.97 |
676 | 2009.02.09 15:20 | t/p | 337 | 0.10 | 1.22310 | - | - | 13.08 | 11338.05 |
677 | 2009.02.09 20:25 | buy | 339 | 0.20 | 1.30330 | - | - | |
678 | 2009.02.09 20:55 | buy | 340 | 0.20 | 1.30230 | - | - | |
679 | 2009.02.09 21:15 | buy | 341 | 0.20 | 1.30200 | - | - | |
680 | 2009.02.09 22:30 | close | 339 | 0.20 | 1.30270 | - | - | -12.00 | 11326.05 |
681 | 2009.02.09 22:30 | close | 340 | 0.20 | 1.30270 | - | - | 8.00 | 11334.05 |
682 | 2009.02.09 22:30 | close | 341 | 0.20 | 1.30270 | - | - | 14.00 | 11348.05 |
683 | 2009.02.10 00:00 | buy | 342 | 0.10 | 0.67867 | - | - | |
684 | 2009.02.10 02:00 | sell | 343 | 0.10 | 1.21950 | - | - | |
685 | 2009.02.10 02:30 | s/l | 342 | 0.10 | 0.67167 | - | - | -70.00 | 11278.05 |
686 | 2009.02.10 02:30 | sell | 344 | 0.10 | 1.22090 | - | - | |
687 | 2009.02.10 02:40 | sell | 345 | 0.10 | 1.22090 | - | - | |
688 | 2009.02.10 02:45 | sell | 346 | 0.10 | 1.22250 | - | - | |
689 | 2009.02.10 02:47 | s/l | 343 | 0.10 | 1.22470 | - | - | -42.46 | 11235.59 |
690 | 2009.02.10 02:50 | close | 346 | 0.10 | 1.22518 | - | - | -21.87 | 11213.72 |
691 | 2009.02.10 02:50 | close | 345 | 0.10 | 1.22518 | - | - | -34.93 | 11178.79 |
692 | 2009.02.10 02:50 | close | 344 | 0.10 | 1.22518 | - | - | -34.93 | 11143.86 |
693 | 2009.02.10 04:20 | sell | 347 | 0.20 | 1.28690 | - | - | |
694 | 2009.02.10 05:19 | t/p | 347 | 0.20 | 1.28440 | - | - | 50.00 | 11193.86 |
695 | 2009.02.10 07:35 | sell | 348 | 0.20 | 1.28390 | - | - | |
696 | 2009.02.10 08:00 | sell | 349 | 0.10 | 0.67170 | - | - | |
697 | 2009.02.10 08:05 | sell | 350 | 0.10 | 0.67030 | - | - | |
698 | 2009.02.10 08:10 | sell | 351 | 0.10 | 0.67000 | - | - | |
699 | 2009.02.10 08:15 | sell | 352 | 0.10 | 0.66990 | - | - | |
700 | 2009.02.10 08:19 | t/p | 349 | 0.10 | 0.66920 | - | - | 25.00 | 11218.86 |
701 | 2009.02.10 08:20 | sell | 353 | 0.10 | 0.66860 | - | - | |
702 | 2009.02.10 09:11 | s/l | 348 | 0.20 | 1.28990 | - | - | -120.00 | 11098.86 |
703 | 2009.02.10 11:08 | t/p | 350 | 0.10 | 0.66780 | - | - | 25.00 | 11123.86 |
704 | 2009.02.10 11:08 | t/p | 351 | 0.10 | 0.66750 | - | - | 25.00 | 11148.86 |
705 | 2009.02.10 11:08 | t/p | 352 | 0.10 | 0.66740 | - | - | 25.00 | 11173.86 |
706 | 2009.02.10 11:10 | t/p | 353 | 0.10 | 0.66610 | - | - | 25.00 | 11198.86 |
707 | 2009.02.10 18:35 | buy | 354 | 0.20 | 1.29890 | - | - | |
708 | 2009.02.10 19:00 | buy | 355 | 0.20 | 1.29660 | - | - | |
709 | 2009.02.10 19:00 | buy | 356 | 0.20 | 1.29629 | - | - | |
710 | 2009.02.10 19:15 | close | 354 | 0.20 | 1.29810 | - | - | -16.00 | 11182.86 |
711 | 2009.02.10 19:15 | close | 355 | 0.20 | 1.29810 | - | - | 30.00 | 11212.86 |
712 | 2009.02.10 19:15 | close | 356 | 0.20 | 1.29810 | - | - | 36.20 | 11249.06 |
713 | 2009.02.10 22:50 | sell | 357 | 0.20 | 1.28890 | - | - | |
714 | 2009.02.10 23:10 | sell | 358 | 0.20 | 1.28990 | - | - | |
715 | 2009.02.10 23:30 | sell | 359 | 0.10 | 90.3300 | - | - | |
716 | 2009.02.10 23:35 | sell | 360 | 0.10 | 90.4100 | - | - | |
717 | 2009.02.10 23:40 | sell | 361 | 0.20 | 1.29026 | - | - | |
718 | 2009.02.10 23:40 | sell | 362 | 0.10 | 90.4400 | - | - | |
719 | 2009.02.10 23:45 | sell | 363 | 0.10 | 90.4600 | - | - | |
720 | 2009.02.10 23:50 | sell | 364 | 0.10 | 90.5100 | - | - | |
721 | 2009.02.11 00:00 | sell | 365 | 0.10 | 0.65460 | - | - | |
722 | 2009.02.11 00:00 | buy | 366 | 0.10 | 1.24368 | - | - | |
723 | 2009.02.11 00:05 | sell | 367 | 0.10 | 0.65340 | - | - | |
724 | 2009.02.11 00:07 | t/p | 364 | 0.10 | 90.3600 | - | - | 16.43 | 11265.49 |
725 | 2009.02.11 00:07 | t/p | 363 | 0.10 | 90.3100 | - | - | 16.44 | 11281.93 |
726 | 2009.02.11 00:10 | sell | 368 | 0.10 | 0.65320 | - | - | |
727 | 2009.02.11 00:15 | sell | 369 | 0.10 | 0.65280 | - | - | |
728 | 2009.02.11 00:20 | sell | 370 | 0.10 | 0.65290 | - | - | |
729 | 2009.02.11 00:25 | close | 357 | 0.20 | 1.28885 | - | - | 1.00 | 11282.93 |
730 | 2009.02.11 00:25 | close | 358 | 0.20 | 1.28885 | - | - | 21.00 | 11303.93 |
731 | 2009.02.11 00:25 | close | 361 | 0.20 | 1.28885 | - | - | 28.20 | 11332.13 |
732 | 2009.02.11 01:30 | buy | 371 | 0.10 | 1.24158 | - | - | |
733 | 2009.02.11 01:35 | buy | 372 | 0.10 | 1.24148 | - | - | |
734 | 2009.02.11 01:40 | buy | 373 | 0.10 | 1.24188 | - | - | |
735 | 2009.02.11 01:45 | buy | 374 | 0.10 | 1.24188 | - | - | |
736 | 2009.02.11 02:04 | s/l | 369 | 0.10 | 0.65980 | - | - | -70.00 | 11262.13 |
737 | 2009.02.11 02:04 | s/l | 370 | 0.10 | 0.65990 | - | - | -70.00 | 11192.13 |
738 | 2009.02.11 02:04 | s/l | 368 | 0.10 | 0.66020 | - | - | -70.00 | 11122.13 |
739 | 2009.02.11 02:05 | close | 367 | 0.10 | 0.66027 | - | - | -68.70 | 11053.43 |
740 | 2009.02.11 02:05 | close | 365 | 0.10 | 0.66027 | - | - | -56.70 | 10996.73 |
741 | 2009.02.11 02:05 | sell | 375 | 0.10 | 0.66000 | - | - | |
742 | 2009.02.11 02:10 | sell | 376 | 0.10 | 0.65890 | - | - | |
743 | 2009.02.11 02:15 | sell | 377 | 0.10 | 0.65830 | - | - | |
744 | 2009.02.11 02:18 | t/p | 375 | 0.10 | 0.65750 | - | - | 25.00 | 11021.73 |
745 | 2009.02.11 02:20 | sell | 378 | 0.10 | 0.65710 | - | - | |
746 | 2009.02.11 02:25 | sell | 379 | 0.10 | 0.65750 | - | - | |
747 | 2009.02.11 02:47 | t/p | 376 | 0.10 | 0.65640 | - | - | 25.00 | 11046.73 |
748 | 2009.02.11 03:07 | t/p | 377 | 0.10 | 0.65580 | - | - | 25.00 | 11071.73 |
749 | 2009.02.11 03:08 | t/p | 379 | 0.10 | 0.65500 | - | - | 25.00 | 11096.73 |
750 | 2009.02.11 03:08 | t/p | 372 | 0.10 | 1.24308 | - | - | 12.87 | 11109.60 |
751 | 2009.02.11 03:08 | t/p | 371 | 0.10 | 1.24318 | - | - | 12.87 | 11122.47 |
752 | 2009.02.11 03:09 | t/p | 373 | 0.10 | 1.24348 | - | - | 12.87 | 11135.34 |
753 | 2009.02.11 03:09 | t/p | 374 | 0.10 | 1.24348 | - | - | 12.87 | 11148.21 |
754 | 2009.02.11 03:14 | t/p | 378 | 0.10 | 0.65460 | - | - | 25.00 | 11173.21 |
755 | 2009.02.11 03:30 | close | 366 | 0.10 | 1.24460 | - | - | 7.39 | 11180.60 |
756 | 2009.02.11 07:00 | buy | 380 | 0.10 | 1.24298 | - | - | |
757 | 2009.02.11 07:24 | t/p | 362 | 0.10 | 90.2900 | - | - | 16.45 | 11197.05 |
758 | 2009.02.11 07:41 | t/p | 360 | 0.10 | 90.2600 | - | - | 16.45 | 11213.50 |
759 | 2009.02.11 07:41 | t/p | 359 | 0.10 | 90.1800 | - | - | 16.46 | 11229.96 |
760 | 2009.02.11 10:14 | t/p | 380 | 0.10 | 1.24458 | - | - | 12.86 | 11242.82 |
761 | 2009.02.11 21:10 | sell | 381 | 0.20 | 1.28640 | - | - | |
762 | 2009.02.11 21:30 | sell | 382 | 0.20 | 1.28760 | - | - | |
763 | 2009.02.11 21:31 | sell | 383 | 0.20 | 1.28790 | - | - | |
764 | 2009.02.12 01:16 | close | 381 | 0.20 | 1.28725 | - | - | -17.00 | 11225.82 |
765 | 2009.02.12 01:16 | close | 382 | 0.20 | 1.28725 | - | - | 7.00 | 11232.82 |
766 | 2009.02.12 01:16 | close | 383 | 0.20 | 1.28725 | - | - | 13.00 | 11245.82 |
767 | 2009.02.12 14:10 | sell | 384 | 0.20 | 1.28400 | - | - | |
768 | 2009.02.12 14:25 | sell | 385 | 0.20 | 1.28550 | - | - | |
769 | 2009.02.12 14:29 | sell | 386 | 0.20 | 1.28581 | - | - | |
770 | 2009.02.12 14:41 | close | 384 | 0.20 | 1.28426 | - | - | -5.20 | 11240.62 |
771 | 2009.02.12 14:41 | close | 385 | 0.20 | 1.28426 | - | - | 24.80 | 11265.42 |
772 | 2009.02.12 14:41 | close | 386 | 0.20 | 1.28426 | - | - | 31.00 | 11296.42 |
773 | 2009.02.12 18:05 | sell | 387 | 0.20 | 1.27840 | - | - | |
774 | 2009.02.12 18:30 | s/l | 387 | 0.20 | 1.28440 | - | - | -120.00 | 11176.42 |
775 | 2009.02.13 07:30 | buy | 388 | 0.10 | 0.65707 | - | - | |
776 | 2009.02.13 09:46 | t/p | 388 | 0.10 | 0.65957 | - | - | 25.00 | 11201.42 |
777 | 2009.02.13 14:00 | buy | 389 | 0.10 | 0.66047 | - | - | |
778 | 2009.02.13 16:00 | sell | 390 | 0.10 | 1.23580 | - | - | |
779 | 2009.02.13 17:36 | t/p | 390 | 0.10 | 1.23420 | - | - | 12.96 | 11214.38 |
780 | 2009.02.13 18:00 | close | 389 | 0.10 | 0.66270 | - | - | 22.30 | 11236.68 |
781 | 2009.02.16 01:00 | buy | 391 | 0.10 | 91.8340 | - | - | |
782 | 2009.02.16 01:10 | buy | 392 | 0.10 | 91.7440 | - | - | |
783 | 2009.02.16 01:15 | buy | 393 | 0.10 | 91.7040 | - | - | |
784 | 2009.02.16 03:30 | close | 393 | 0.10 | 91.7400 | - | - | 3.92 | 11240.60 |
785 | 2009.02.16 03:30 | close | 392 | 0.10 | 91.7400 | - | - | -0.44 | 11240.16 |
786 | 2009.02.16 03:30 | close | 391 | 0.10 | 91.7400 | - | - | -10.25 | 11229.91 |
787 | 2009.02.16 03:45 | sell | 394 | 0.20 | 1.27930 | - | - | |
788 | 2009.02.16 04:06 | t/p | 394 | 0.20 | 1.27680 | - | - | 50.00 | 11279.91 |
789 | 2009.02.16 05:35 | sell | 395 | 0.20 | 1.27770 | - | - | |
790 | 2009.02.16 06:50 | close | 395 | 0.20 | 1.27570 | - | - | 40.00 | 11319.91 |
791 | 2009.02.16 15:00 | sell | 396 | 0.10 | 1.27700 | - | - | |
792 | 2009.02.16 16:39 | s/l | 396 | 0.10 | 1.28140 | - | - | -44.00 | 11275.91 |
793 | 2009.02.16 17:00 | buy | 397 | 0.10 | 1.24478 | - | - | |
794 | 2009.02.16 17:20 | buy | 398 | 0.10 | 1.24288 | - | - | |
795 | 2009.02.16 17:25 | buy | 399 | 0.10 | 1.24118 | - | - | |
796 | 2009.02.16 17:26 | s/l | 397 | 0.10 | 1.23958 | - | - | -41.95 | 11233.96 |
797 | 2009.02.16 17:59 | t/p | 399 | 0.10 | 1.24278 | - | - | 12.88 | 11246.84 |
798 | 2009.02.16 20:24 | t/p | 398 | 0.10 | 1.24448 | - | - | 12.86 | 11259.70 |
799 | 2009.02.17 05:25 | sell | 400 | 0.20 | 1.26690 | - | - | |
800 | 2009.02.17 05:35 | t/p | 400 | 0.20 | 1.26440 | - | - | 50.00 | 11309.70 |
801 | 2009.02.17 12:00 | sell | 401 | 0.10 | 0.64180 | - | - | |
802 | 2009.02.17 12:15 | sell | 402 | 0.10 | 0.63980 | - | - | |
803 | 2009.02.17 12:20 | sell | 403 | 0.10 | 0.63970 | - | - | |
804 | 2009.02.17 12:25 | sell | 404 | 0.10 | 0.63970 | - | - | |
805 | 2009.02.17 13:00 | sell | 405 | 0.10 | 1.26460 | - | - | |
806 | 2009.02.17 13:06 | t/p | 401 | 0.10 | 0.63930 | - | - | 25.00 | 11334.70 |
807 | 2009.02.17 13:14 | t/p | 405 | 0.10 | 1.26310 | - | - | 15.00 | 11349.70 |
808 | 2009.02.17 13:15 | sell | 406 | 0.10 | 1.26310 | - | - | |
809 | 2009.02.17 14:31 | t/p | 406 | 0.10 | 1.26160 | - | - | 15.00 | 11364.70 |
810 | 2009.02.17 15:32 | t/p | 402 | 0.10 | 0.63730 | - | - | 25.00 | 11389.70 |
811 | 2009.02.17 15:43 | t/p | 403 | 0.10 | 0.63720 | - | - | 25.00 | 11414.70 |
812 | 2009.02.17 15:43 | t/p | 404 | 0.10 | 0.63720 | - | - | 25.00 | 11439.70 |
813 | 2009.02.17 19:15 | buy | 407 | 0.10 | 1.26088 | - | - | |
814 | 2009.02.17 19:25 | buy | 408 | 0.10 | 1.25928 | - | - | |
815 | 2009.02.17 19:26 | t/p | 408 | 0.10 | 1.26088 | - | - | 12.69 | 11452.39 |
816 | 2009.02.17 19:30 | buy | 409 | 0.10 | 1.26078 | - | - | |
817 | 2009.02.17 19:50 | sell | 410 | 0.20 | 1.25770 | - | - | |
818 | 2009.02.17 19:53 | t/p | 409 | 0.10 | 1.26238 | - | - | 12.67 | 11465.06 |
819 | 2009.02.17 19:53 | t/p | 407 | 0.10 | 1.26248 | - | - | 12.67 | 11477.73 |
820 | 2009.02.17 19:55 | buy | 411 | 0.10 | 1.26318 | - | - | |
821 | 2009.02.17 20:00 | sell | 412 | 0.10 | 1.25870 | - | - | |
822 | 2009.02.17 20:06 | t/p | 412 | 0.10 | 1.25720 | - | - | 15.00 | 11492.73 |
823 | 2009.02.17 20:22 | t/p | 411 | 0.10 | 1.26478 | - | - | 12.65 | 11505.38 |
824 | 2009.02.17 20:30 | sell | 413 | 0.20 | 1.25880 | - | - | |
825 | 2009.02.17 20:34 | sell | 414 | 0.20 | 1.25914 | - | - | |
826 | 2009.02.17 23:42 | close | 410 | 0.20 | 1.25851 | - | - | -16.20 | 11489.18 |
827 | 2009.02.17 23:42 | close | 413 | 0.20 | 1.25851 | - | - | 5.80 | 11494.98 |
828 | 2009.02.17 23:42 | close | 414 | 0.20 | 1.25851 | - | - | 12.60 | 11507.58 |
829 | 2009.02.18 03:45 | sell | 415 | 0.10 | 1.25920 | - | - | |
830 | 2009.02.18 07:30 | close | 415 | 0.10 | 1.25859 | - | - | 6.10 | 11513.68 |
831 | 2009.02.18 19:00 | sell | 416 | 0.20 | 1.25460 | - | - | |
832 | 2009.02.18 19:15 | sell | 417 | 0.20 | 1.25650 | - | - | |
833 | 2009.02.18 19:27 | close | 416 | 0.20 | 1.25429 | - | - | 6.20 | 11519.88 |
834 | 2009.02.18 19:27 | close | 417 | 0.20 | 1.25429 | - | - | 44.20 | 11564.08 |
835 | 2009.02.19 00:30 | buy | 418 | 0.10 | 93.7040 | - | - | |
836 | 2009.02.19 00:50 | buy | 419 | 0.10 | 93.6340 | - | - | |
837 | 2009.02.19 00:55 | buy | 420 | 0.10 | 93.6040 | - | - | |
838 | 2009.02.19 01:00 | buy | 421 | 0.10 | 93.6340 | - | - | |
839 | 2009.02.19 01:05 | buy | 422 | 0.10 | 93.6440 | - | - | |
840 | 2009.02.19 02:44 | t/p | 420 | 0.10 | 93.7540 | - | - | 16.00 | 11580.08 |
841 | 2009.02.19 02:49 | t/p | 419 | 0.10 | 93.7840 | - | - | 15.99 | 11596.07 |
842 | 2009.02.19 02:49 | t/p | 421 | 0.10 | 93.7840 | - | - | 15.99 | 11612.06 |
843 | 2009.02.19 02:49 | t/p | 422 | 0.10 | 93.7940 | - | - | 15.99 | 11628.05 |
844 | 2009.02.19 03:00 | close | 418 | 0.10 | 93.7000 | - | - | -0.43 | 11627.62 |
845 | 2009.02.19 03:30 | buy | 423 | 0.10 | 93.6040 | - | - | |
846 | 2009.02.19 03:35 | buy | 424 | 0.10 | 93.5540 | - | - | |
847 | 2009.02.19 03:40 | buy | 425 | 0.10 | 93.5640 | - | - | |
848 | 2009.02.19 03:50 | buy | 426 | 0.10 | 93.6740 | - | - | |
849 | 2009.02.19 03:55 | buy | 427 | 0.10 | 93.6540 | - | - | |
850 | 2009.02.19 04:15 | t/p | 424 | 0.10 | 93.7040 | - | - | 16.01 | 11643.63 |
851 | 2009.02.19 04:15 | t/p | 425 | 0.10 | 93.7140 | - | - | 16.00 | 11659.63 |
852 | 2009.02.19 04:17 | t/p | 423 | 0.10 | 93.7540 | - | - | 16.00 | 11675.63 |
853 | 2009.02.19 06:00 | close | 427 | 0.10 | 93.6800 | - | - | 2.78 | 11678.41 |
854 | 2009.02.19 06:00 | close | 426 | 0.10 | 93.6800 | - | - | 0.64 | 11679.05 |
855 | 2009.02.19 17:30 | buy | 428 | 0.10 | 0.64717 | - | - | |
856 | 2009.02.19 17:35 | buy | 429 | 0.10 | 0.64617 | - | - | |
857 | 2009.02.19 17:40 | buy | 430 | 0.10 | 0.64537 | - | - | |
858 | 2009.02.19 17:45 | buy | 431 | 0.10 | 0.64627 | - | - | |
859 | 2009.02.19 17:50 | buy | 432 | 0.10 | 0.64667 | - | - | |
860 | 2009.02.19 18:05 | t/p | 430 | 0.10 | 0.64787 | - | - | 25.00 | 11704.05 |
861 | 2009.02.20 01:30 | close | 432 | 0.10 | 0.64640 | - | - | -2.33 | 11701.72 |
862 | 2009.02.20 01:30 | close | 431 | 0.10 | 0.64640 | - | - | 1.67 | 11703.39 |
863 | 2009.02.20 01:30 | close | 429 | 0.10 | 0.64640 | - | - | 2.67 | 11706.06 |
864 | 2009.02.20 01:30 | close | 428 | 0.10 | 0.64640 | - | - | -7.33 | 11698.73 |
865 | 2009.02.20 04:55 | sell | 433 | 0.20 | 1.26280 | - | - | |
866 | 2009.02.20 05:55 | close | 433 | 0.20 | 1.26170 | - | - | 22.00 | 11720.73 |
867 | 2009.02.20 11:30 | sell | 434 | 0.10 | 0.63800 | - | - | |
868 | 2009.02.20 19:02 | s/l | 434 | 0.10 | 0.64500 | - | - | -70.00 | 11650.73 |
869 | 2009.02.23 00:30 | sell | 435 | 0.10 | 1.25130 | - | - | |
870 | 2009.02.23 01:00 | buy | 436 | 0.10 | 0.64487 | - | - | |
871 | 2009.02.23 01:10 | buy | 437 | 0.10 | 0.64617 | - | - | |
872 | 2009.02.23 01:15 | buy | 438 | 0.10 | 0.64607 | - | - | |
873 | 2009.02.23 01:16 | t/p | 435 | 0.10 | 1.24970 | - | - | 12.80 | 11663.53 |
874 | 2009.02.23 01:20 | buy | 439 | 0.10 | 0.64667 | - | - | |
875 | 2009.02.23 01:25 | buy | 440 | 0.10 | 0.64717 | - | - | |
876 | 2009.02.23 02:00 | buy | 441 | 0.10 | 1.27919 | - | - | |
877 | 2009.02.23 02:00 | sell | 442 | 0.10 | 1.25210 | - | - | |
878 | 2009.02.23 02:10 | sell | 443 | 0.10 | 1.25350 | - | - | |
879 | 2009.02.23 02:15 | t/p | 441 | 0.10 | 1.28069 | - | - | 15.00 | 11678.53 |
880 | 2009.02.23 02:15 | sell | 444 | 0.10 | 1.25340 | - | - | |
881 | 2009.02.23 02:20 | sell | 445 | 0.10 | 1.25360 | - | - | |
882 | 2009.02.23 02:25 | sell | 446 | 0.10 | 1.25370 | - | - | |
883 | 2009.02.23 03:24 | t/p | 446 | 0.10 | 1.25210 | - | - | 12.78 | 11691.31 |
884 | 2009.02.23 03:24 | t/p | 445 | 0.10 | 1.25200 | - | - | 12.78 | 11704.09 |
885 | 2009.02.23 03:24 | t/p | 443 | 0.10 | 1.25190 | - | - | 12.78 | 11716.87 |
886 | 2009.02.23 03:24 | t/p | 444 | 0.10 | 1.25180 | - | - | 12.78 | 11729.65 |
887 | 2009.02.23 03:28 | t/p | 442 | 0.10 | 1.25050 | - | - | 12.80 | 11742.45 |
888 | 2009.02.23 03:43 | t/p | 436 | 0.10 | 0.64737 | - | - | 25.00 | 11767.45 |
889 | 2009.02.23 03:49 | t/p | 438 | 0.10 | 0.64857 | - | - | 25.00 | 11792.45 |
890 | 2009.02.23 03:49 | t/p | 437 | 0.10 | 0.64867 | - | - | 25.00 | 11817.45 |
891 | 2009.02.23 03:49 | t/p | 439 | 0.10 | 0.64917 | - | - | 25.00 | 11842.45 |
892 | 2009.02.23 03:51 | t/p | 440 | 0.10 | 0.64967 | - | - | 25.00 | 11867.45 |
893 | 2009.02.23 05:40 | buy | 447 | 0.20 | 1.29100 | - | - | |
894 | 2009.02.23 06:45 | buy | 448 | 0.20 | 1.29000 | - | - | |
895 | 2009.02.23 07:18 | buy | 449 | 0.20 | 1.28969 | - | - | |
896 | 2009.02.23 07:30 | buy | 450 | 0.10 | 0.64847 | - | - | |
897 | 2009.02.23 07:30 | sell | 451 | 0.10 | 93.0300 | - | - | |
898 | 2009.02.23 08:15 | buy | 452 | 0.10 | 0.65037 | - | - | |
899 | 2009.02.23 08:17 | close | 447 | 0.20 | 1.29107 | - | - | 1.40 | 11868.85 |
900 | 2009.02.23 08:17 | close | 448 | 0.20 | 1.29107 | - | - | 21.40 | 11890.25 |
901 | 2009.02.23 08:17 | close | 449 | 0.20 | 1.29107 | - | - | 27.60 | 11917.85 |
902 | 2009.02.23 08:20 | buy | 453 | 0.10 | 0.65117 | - | - | |
903 | 2009.02.23 08:20 | t/p | 450 | 0.10 | 0.65097 | - | - | 25.00 | 11942.85 |
904 | 2009.02.23 08:25 | buy | 454 | 0.10 | 0.65107 | - | - | |
905 | 2009.02.23 09:00 | close | 454 | 0.10 | 0.65130 | - | - | 2.30 | 11945.15 |
906 | 2009.02.23 09:00 | close | 453 | 0.10 | 0.65130 | - | - | 1.30 | 11946.45 |
907 | 2009.02.23 09:00 | close | 452 | 0.10 | 0.65130 | - | - | 9.30 | 11955.75 |
908 | 2009.02.23 09:30 | sell | 455 | 0.10 | 93.0300 | - | - | |
909 | 2009.02.23 10:15 | s/l | 451 | 0.10 | 93.5500 | - | - | -55.58 | 11900.17 |
910 | 2009.02.23 10:15 | s/l | 455 | 0.10 | 93.5500 | - | - | -55.58 | 11844.59 |
911 | 2009.02.23 11:30 | buy | 456 | 0.10 | 0.65047 | - | - | |
912 | 2009.02.23 12:15 | t/p | 456 | 0.10 | 0.65297 | - | - | 25.00 | 11869.59 |
913 | 2009.02.23 19:20 | sell | 457 | 0.20 | 1.27620 | - | - | |
914 | 2009.02.23 19:48 | t/p | 457 | 0.20 | 1.27370 | - | - | 50.00 | 11919.59 |
915 | 2009.02.24 00:30 | buy | 458 | 0.10 | 94.4540 | - | - | |
916 | 2009.02.24 00:55 | buy | 459 | 0.10 | 94.4040 | - | - | |
917 | 2009.02.24 03:10 | t/p | 459 | 0.10 | 94.5540 | - | - | 15.87 | 11935.46 |
918 | 2009.02.24 03:10 | t/p | 458 | 0.10 | 94.6040 | - | - | 15.85 | 11951.31 |
919 | 2009.02.24 03:15 | sell | 460 | 0.20 | 1.27050 | - | - | |
920 | 2009.02.24 03:55 | sell | 461 | 0.20 | 1.27152 | - | - | |
921 | 2009.02.24 03:55 | sell | 462 | 0.20 | 1.27182 | - | - | |
922 | 2009.02.24 04:10 | sell | 463 | 0.10 | 1.27150 | - | - | |
923 | 2009.02.24 04:10 | buy | 464 | 0.10 | 1.16751 | - | - | |
924 | 2009.02.24 04:48 | close | 460 | 0.20 | 1.27044 | - | - | 1.20 | 11952.51 |
925 | 2009.02.24 04:48 | close | 461 | 0.20 | 1.27044 | - | - | 21.60 | 11974.11 |
926 | 2009.02.24 04:48 | close | 462 | 0.20 | 1.27044 | - | - | 27.60 | 12001.71 |
927 | 2009.02.24 04:53 | t/p | 463 | 0.10 | 1.27000 | - | - | 15.00 | 12016.71 |
928 | 2009.02.24 04:55 | t/p | 464 | 0.10 | 1.16901 | - | - | 12.83 | 12029.54 |
929 | 2009.02.24 05:30 | sell | 465 | 0.10 | 1.27220 | - | - | |
930 | 2009.02.24 09:00 | close | 465 | 0.10 | 1.27159 | - | - | 6.10 | 12035.64 |
931 | 2009.02.24 14:00 | buy | 466 | 0.20 | 1.27890 | - | - | |
932 | 2009.02.24 14:35 | buy | 467 | 0.20 | 1.27740 | - | - | |
933 | 2009.02.24 14:35 | buy | 468 | 0.20 | 1.27710 | - | - | |
934 | 2009.02.24 15:41 | s/l | 466 | 0.20 | 1.27290 | - | - | -120.00 | 11915.64 |
935 | 2009.02.24 15:41 | s/l | 467 | 0.20 | 1.27290 | - | - | -90.00 | 11825.64 |
936 | 2009.02.24 15:41 | s/l | 468 | 0.20 | 1.27290 | - | - | -84.00 | 11741.64 |
937 | 2009.02.24 23:30 | buy | 469 | 0.10 | 96.7440 | - | - | |
938 | 2009.02.24 23:45 | buy | 470 | 0.10 | 96.6840 | - | - | |
939 | 2009.02.24 23:50 | buy | 471 | 0.10 | 96.6740 | - | - | |
940 | 2009.02.24 23:55 | buy | 472 | 0.10 | 96.6740 | - | - | |
941 | 2009.02.25 00:00 | buy | 473 | 0.10 | 96.6540 | - | - | |
942 | 2009.02.25 02:30 | buy | 474 | 0.10 | 1.28549 | - | - | |
943 | 2009.02.25 02:45 | t/p | 473 | 0.10 | 96.8040 | - | - | 15.50 | 11757.14 |
944 | 2009.02.25 03:00 | sell | 475 | 0.10 | 1.24240 | - | - | |
945 | 2009.02.25 04:10 | buy | 476 | 0.10 | 96.5840 | - | - | |
946 | 2009.02.25 04:43 | t/p | 476 | 0.10 | 96.7340 | - | - | 15.51 | 11772.65 |
947 | 2009.02.25 04:51 | t/p | 471 | 0.10 | 96.8240 | - | - | 15.49 | 11788.14 |
948 | 2009.02.25 04:51 | t/p | 472 | 0.10 | 96.8240 | - | - | 15.49 | 11803.63 |
949 | 2009.02.25 04:51 | t/p | 470 | 0.10 | 96.8340 | - | - | 15.49 | 11819.12 |
950 | 2009.02.25 04:52 | t/p | 469 | 0.10 | 96.8940 | - | - | 15.48 | 11834.60 |
951 | 2009.02.25 05:00 | close | 474 | 0.10 | 1.28680 | - | - | 13.10 | 11847.70 |
952 | 2009.02.25 05:33 | s/l | 475 | 0.10 | 1.24760 | - | - | -41.68 | 11806.02 |
953 | 2009.02.25 15:05 | sell | 477 | 0.20 | 1.27990 | - | - | |
954 | 2009.02.25 15:25 | sell | 478 | 0.20 | 1.28110 | - | - | |
955 | 2009.02.25 15:30 | sell | 479 | 0.20 | 1.28141 | - | - | |
956 | 2009.02.25 16:16 | close | 477 | 0.20 | 1.27994 | - | - | -0.80 | 11805.22 |
957 | 2009.02.25 16:16 | close | 478 | 0.20 | 1.27994 | - | - | 23.20 | 11828.42 |
958 | 2009.02.25 16:16 | close | 479 | 0.20 | 1.27994 | - | - | 29.40 | 11857.82 |
959 | 2009.02.25 18:45 | sell | 480 | 0.20 | 1.27560 | - | - | |
960 | 2009.02.25 18:56 | t/p | 480 | 0.20 | 1.27310 | - | - | 50.00 | 11907.82 |
961 | 2009.02.25 19:15 | sell | 481 | 0.20 | 1.27580 | - | - | |
962 | 2009.02.25 19:35 | t/p | 481 | 0.20 | 1.27330 | - | - | 50.00 | 11957.82 |
963 | 2009.02.25 20:55 | sell | 482 | 0.20 | 1.27510 | - | - | |
964 | 2009.02.25 21:00 | buy | 483 | 0.10 | 1.25198 | - | - | |
965 | 2009.02.25 21:07 | t/p | 483 | 0.10 | 1.25358 | - | - | 12.76 | 11970.58 |
966 | 2009.02.25 21:10 | buy | 484 | 0.10 | 1.25408 | - | - | |
967 | 2009.02.25 21:18 | t/p | 482 | 0.20 | 1.27260 | - | - | 50.00 | 12020.58 |
968 | 2009.02.25 22:25 | sell | 485 | 0.20 | 1.27410 | - | - | |
969 | 2009.02.25 22:56 | t/p | 485 | 0.20 | 1.27160 | - | - | 50.00 | 12070.58 |
970 | 2009.02.25 23:07 | t/p | 484 | 0.10 | 1.25568 | - | - | 12.74 | 12083.32 |
971 | 2009.02.26 00:10 | sell | 486 | 0.20 | 1.27270 | - | - | |
972 | 2009.02.26 01:30 | sell | 487 | 0.10 | 1.27250 | - | - | |
973 | 2009.02.26 02:00 | buy | 488 | 0.10 | 1.25528 | - | - | |
974 | 2009.02.26 02:05 | buy | 489 | 0.10 | 1.25688 | - | - | |
975 | 2009.02.26 02:10 | buy | 490 | 0.10 | 1.25558 | - | - | |
976 | 2009.02.26 02:15 | buy | 491 | 0.10 | 1.25628 | - | - | |
977 | 2009.02.26 02:30 | buy | 492 | 0.10 | 1.25518 | - | - | |
978 | 2009.02.26 02:30 | buy | 493 | 0.10 | 1.16981 | - | - | |
979 | 2009.02.26 02:35 | sell | 494 | 0.20 | 1.27450 | - | - | |
980 | 2009.02.26 02:35 | buy | 495 | 0.10 | 1.16891 | - | - | |
981 | 2009.02.26 02:37 | sell | 496 | 0.20 | 1.27481 | - | - | |
982 | 2009.02.26 02:40 | buy | 497 | 0.10 | 1.16881 | - | - | |
983 | 2009.02.26 02:45 | buy | 498 | 0.10 | 1.16851 | - | - | |
984 | 2009.02.26 03:00 | buy | 499 | 0.10 | 1.16911 | - | - | |
985 | 2009.02.26 03:30 | sell | 500 | 0.10 | 1.27510 | - | - | |
986 | 2009.02.26 03:42 | close | 486 | 0.20 | 1.27396 | - | - | -25.20 | 12058.12 |
987 | 2009.02.26 03:42 | close | 494 | 0.20 | 1.27396 | - | - | 10.80 | 12068.92 |
988 | 2009.02.26 03:42 | close | 496 | 0.20 | 1.27396 | - | - | 17.00 | 12085.92 |
989 | 2009.02.26 04:10 | t/p | 500 | 0.10 | 1.27360 | - | - | 15.00 | 12100.92 |
990 | 2009.02.26 04:21 | t/p | 498 | 0.10 | 1.17001 | - | - | 12.82 | 12113.74 |
991 | 2009.02.26 04:22 | t/p | 497 | 0.10 | 1.17031 | - | - | 12.81 | 12126.55 |
992 | 2009.02.26 04:30 | close | 499 | 0.10 | 1.16970 | - | - | 5.04 | 12131.59 |
993 | 2009.02.26 04:30 | close | 495 | 0.10 | 1.16970 | - | - | 6.75 | 12138.34 |
994 | 2009.02.26 04:30 | close | 493 | 0.10 | 1.16970 | - | - | -0.94 | 12137.40 |
995 | 2009.02.26 07:24 | t/p | 487 | 0.10 | 1.27100 | - | - | 15.00 | 12152.40 |
996 | 2009.02.26 08:00 | buy | 501 | 0.10 | 97.8140 | - | - | |
997 | 2009.02.26 08:00 | close | 492 | 0.10 | 1.25550 | - | - | 2.55 | 12154.95 |
998 | 2009.02.26 08:00 | close | 491 | 0.10 | 1.25550 | - | - | -6.21 | 12148.74 |
999 | 2009.02.26 08:00 | close | 490 | 0.10 | 1.25550 | - | - | -0.64 | 12148.10 |
1000 | 2009.02.26 08:00 | close | 489 | 0.10 | 1.25550 | - | - | -10.99 | 12137.11 |
1001 | 2009.02.26 08:00 | close | 488 | 0.10 | 1.25550 | - | - | 1.75 | 12138.86 |
1002 | 2009.02.26 08:05 | buy | 502 | 0.10 | 97.7440 | - | - | |
1003 | 2009.02.26 08:10 | buy | 503 | 0.10 | 97.7140 | - | - | |
1004 | 2009.02.26 08:15 | buy | 504 | 0.10 | 97.7740 | - | - | |
1005 | 2009.02.26 08:20 | buy | 505 | 0.10 | 97.8140 | - | - | |
1006 | 2009.02.26 08:40 | t/p | 503 | 0.10 | 97.8640 | - | - | 15.33 | 12154.19 |
1007 | 2009.02.26 08:40 | t/p | 502 | 0.10 | 97.8940 | - | - | 15.32 | 12169.51 |
1008 | 2009.02.26 08:40 | t/p | 504 | 0.10 | 97.9240 | - | - | 15.32 | 12184.83 |
1009 | 2009.02.26 09:00 | close | 505 | 0.10 | 97.9100 | - | - | 9.80 | 12194.63 |
1010 | 2009.02.26 09:00 | close | 501 | 0.10 | 97.9100 | - | - | 9.80 | 12204.43 |
1011 | 2009.02.27 13:00 | sell | 506 | 0.10 | 1.26820 | - | - | |
1012 | 2009.02.27 13:39 | t/p | 506 | 0.10 | 1.26670 | - | - | 15.00 | 12219.43 |
1013 | 2009.02.27 17:00 | sell | 507 | 0.10 | 0.63950 | - | - | |
1014 | 2009.02.27 17:10 | sell | 508 | 0.10 | 0.63780 | - | - | |
1015 | 2009.02.27 17:15 | sell | 509 | 0.10 | 0.63810 | - | - | |
1016 | 2009.02.27 18:05 | close | 509 | 0.10 | 0.64157 | - | - | -34.70 | 12184.73 |
1017 | 2009.02.27 18:05 | close | 508 | 0.10 | 0.64157 | - | - | -37.70 | 12147.03 |
1018 | 2009.02.27 18:05 | close | 507 | 0.10 | 0.64157 | - | - | -20.70 | 12126.33 |
1019 | 2009.02.27 20:00 | buy | 510 | 0.10 | 1.26678 | - | - | |
1020 | 2009.02.27 20:35 | t/p | 510 | 0.10 | 1.26838 | - | - | 12.61 | 12138.94 |
1021 | 2009.03.02 03:40 | sell | 511 | 0.20 | 1.25910 | - | - | |
1022 | 2009.03.02 04:00 | sell | 512 | 0.10 | 0.63510 | - | - | |
1023 | 2009.03.02 04:00 | buy | 513 | 0.10 | 1.27478 | - | - | |
1024 | 2009.03.02 04:15 | sell | 514 | 0.10 | 0.63370 | - | - | |
1025 | 2009.03.02 04:20 | sell | 515 | 0.10 | 0.63340 | - | - | |
1026 | 2009.03.02 04:25 | sell | 516 | 0.10 | 0.63370 | - | - | |
1027 | 2009.03.02 04:53 | t/p | 513 | 0.10 | 1.27638 | - | - | 12.53 | 12151.47 |
1028 | 2009.03.02 05:05 | close | 511 | 0.20 | 1.25830 | - | - | 16.00 | 12167.47 |
1029 | 2009.03.02 05:08 | t/p | 512 | 0.10 | 0.63260 | - | - | 25.00 | 12192.47 |
1030 | 2009.03.02 06:14 | t/p | 514 | 0.10 | 0.63120 | - | - | 25.00 | 12217.47 |
1031 | 2009.03.02 06:14 | t/p | 516 | 0.10 | 0.63120 | - | - | 25.00 | 12242.47 |
1032 | 2009.03.02 06:14 | t/p | 515 | 0.10 | 0.63090 | - | - | 25.00 | 12267.47 |
1033 | 2009.03.02 07:15 | sell | 517 | 0.20 | 1.25760 | - | - | |
1034 | 2009.03.02 08:00 | sell | 518 | 0.10 | 1.25810 | - | - | |
1035 | 2009.03.02 08:05 | sell | 519 | 0.20 | 1.25870 | - | - | |
1036 | 2009.03.02 08:05 | sell | 520 | 0.20 | 1.25901 | - | - | |
1037 | 2009.03.02 08:55 | close | 518 | 0.10 | 1.26179 | - | - | -36.90 | 12230.57 |
1038 | 2009.03.02 09:00 | buy | 521 | 0.10 | 1.27548 | - | - | |
1039 | 2009.03.02 09:33 | close | 517 | 0.20 | 1.25759 | - | - | 0.20 | 12230.77 |
1040 | 2009.03.02 09:33 | close | 519 | 0.20 | 1.25759 | - | - | 22.20 | 12252.97 |
1041 | 2009.03.02 09:33 | close | 520 | 0.20 | 1.25759 | - | - | 28.40 | 12281.37 |
1042 | 2009.03.02 09:35 | t/p | 521 | 0.10 | 1.27708 | - | - | 12.53 | 12293.90 |
1043 | 2009.03.03 02:30 | buy | 522 | 0.10 | 1.29028 | - | - | |
1044 | 2009.03.03 03:20 | buy | 523 | 0.10 | 1.28908 | - | - | |
1045 | 2009.03.03 03:25 | buy | 524 | 0.10 | 1.28858 | - | - | |
1046 | 2009.03.03 03:30 | buy | 525 | 0.10 | 1.28928 | - | - | |
1047 | 2009.03.03 03:38 | t/p | 524 | 0.10 | 1.29018 | - | - | 12.40 | 12306.30 |
1048 | 2009.03.03 03:38 | t/p | 523 | 0.10 | 1.29068 | - | - | 12.39 | 12318.69 |
1049 | 2009.03.03 03:54 | t/p | 525 | 0.10 | 1.29088 | - | - | 12.39 | 12331.08 |
1050 | 2009.03.03 05:00 | buy | 526 | 0.10 | 1.28878 | - | - | |
1051 | 2009.03.03 05:47 | s/l | 522 | 0.10 | 1.28508 | - | - | -40.46 | 12290.62 |
1052 | 2009.03.03 09:08 | s/l | 526 | 0.10 | 1.28358 | - | - | -40.51 | 12250.11 |
1053 | 2009.03.03 12:00 | buy | 527 | 0.10 | 0.64117 | - | - | |
1054 | 2009.03.03 14:00 | buy | 528 | 0.10 | 0.63937 | - | - | |
1055 | 2009.03.03 14:05 | buy | 529 | 0.10 | 0.64057 | - | - | |
1056 | 2009.03.03 14:10 | buy | 530 | 0.10 | 0.64117 | - | - | |
1057 | 2009.03.03 14:15 | buy | 531 | 0.10 | 0.64167 | - | - | |
1058 | 2009.03.03 14:25 | t/p | 528 | 0.10 | 0.64187 | - | - | 25.00 | 12275.11 |
1059 | 2009.03.03 15:09 | t/p | 529 | 0.10 | 0.64307 | - | - | 25.00 | 12300.11 |
1060 | 2009.03.03 15:29 | t/p | 527 | 0.10 | 0.64367 | - | - | 25.00 | 12325.11 |
1061 | 2009.03.03 15:29 | t/p | 530 | 0.10 | 0.64367 | - | - | 25.00 | 12350.11 |
1062 | 2009.03.03 15:49 | t/p | 531 | 0.10 | 0.64417 | - | - | 25.00 | 12375.11 |
1063 | 2009.03.03 19:10 | sell | 532 | 0.20 | 1.25700 | - | - | |
1064 | 2009.03.03 19:25 | sell | 533 | 0.20 | 1.25800 | - | - | |
1065 | 2009.03.03 19:26 | sell | 534 | 0.20 | 1.25830 | - | - | |
1066 | 2009.03.03 19:56 | close | 532 | 0.20 | 1.25690 | - | - | 2.00 | 12377.11 |
1067 | 2009.03.03 19:56 | close | 533 | 0.20 | 1.25690 | - | - | 22.00 | 12399.11 |
1068 | 2009.03.03 19:56 | close | 534 | 0.20 | 1.25690 | - | - | 28.00 | 12427.11 |
1069 | 2009.03.04 04:15 | sell | 535 | 0.20 | 1.24960 | - | - | |
1070 | 2009.03.04 05:00 | sell | 536 | 0.10 | 1.25040 | - | - | |
1071 | 2009.03.04 05:00 | buy | 537 | 0.10 | 1.29458 | - | - | |
1072 | 2009.03.04 05:13 | t/p | 536 | 0.10 | 1.24890 | - | - | 15.00 | 12442.11 |
1073 | 2009.03.04 05:15 | sell | 538 | 0.10 | 1.24890 | - | - | |
1074 | 2009.03.04 05:45 | sell | 539 | 0.20 | 1.25080 | - | - | |
1075 | 2009.03.04 06:19 | close | 535 | 0.20 | 1.24891 | - | - | 13.80 | 12455.91 |
1076 | 2009.03.04 06:19 | close | 539 | 0.20 | 1.24891 | - | - | 37.80 | 12493.71 |
1077 | 2009.03.04 07:00 | close | 537 | 0.10 | 1.29590 | - | - | 10.19 | 12503.90 |
1078 | 2009.03.04 07:20 | sell | 540 | 0.20 | 1.24970 | - | - | |
1079 | 2009.03.04 08:25 | sell | 541 | 0.10 | 1.24960 | - | - | |
1080 | 2009.03.04 08:45 | sell | 542 | 0.20 | 1.25150 | - | - | |
1081 | 2009.03.04 08:49 | sell | 543 | 0.20 | 1.25180 | - | - | |
1082 | 2009.03.04 09:00 | sell | 544 | 0.10 | 1.25170 | - | - | |
1083 | 2009.03.04 09:05 | sell | 545 | 0.10 | 1.25280 | - | - | |
1084 | 2009.03.04 09:05 | s/l | 538 | 0.10 | 1.25330 | - | - | -44.00 | 12459.90 |
1085 | 2009.03.04 09:10 | t/p | 545 | 0.10 | 1.25130 | - | - | 15.00 | 12474.90 |
1086 | 2009.03.04 10:00 | close | 540 | 0.20 | 1.25096 | - | - | -25.20 | 12449.70 |
1087 | 2009.03.04 10:00 | close | 542 | 0.20 | 1.25096 | - | - | 10.80 | 12460.50 |
1088 | 2009.03.04 10:00 | close | 543 | 0.20 | 1.25096 | - | - | 16.80 | 12477.30 |
1089 | 2009.03.04 10:00 | t/p | 544 | 0.10 | 1.25020 | - | - | 15.00 | 12492.30 |
1090 | 2009.03.04 13:00 | close | 541 | 0.10 | 1.25046 | - | - | -8.60 | 12483.70 |
1091 | 2009.03.04 17:00 | buy | 546 | 0.10 | 99.3040 | - | - | |
1092 | 2009.03.04 20:00 | buy | 547 | 0.10 | 99.2540 | - | - | |
1093 | 2009.03.04 20:05 | buy | 548 | 0.10 | 99.2440 | - | - | |
1094 | 2009.03.04 20:10 | buy | 549 | 0.10 | 99.2640 | - | - | |
1095 | 2009.03.04 20:20 | buy | 550 | 0.10 | 99.3540 | - | - | |
1096 | 2009.03.04 20:45 | buy | 551 | 0.20 | 1.25970 | - | - | |
1097 | 2009.03.04 21:08 | t/p | 548 | 0.10 | 99.3940 | - | - | 15.09 | 12498.79 |
1098 | 2009.03.04 21:10 | close | 551 | 0.20 | 1.26210 | - | - | 48.00 | 12546.79 |
1099 | 2009.03.05 00:30 | buy | 552 | 0.10 | 0.64927 | - | - | |
1100 | 2009.03.05 00:35 | buy | 553 | 0.10 | 0.64847 | - | - | |
1101 | 2009.03.05 00:40 | buy | 554 | 0.10 | 0.64827 | - | - | |
1102 | 2009.03.05 00:45 | buy | 555 | 0.10 | 0.64827 | - | - | |
1103 | 2009.03.05 00:50 | buy | 556 | 0.10 | 0.64807 | - | - | |
1104 | 2009.03.05 02:00 | buy | 557 | 0.10 | 1.26349 | - | - | |
1105 | 2009.03.05 02:00 | sell | 558 | 0.10 | 1.27630 | - | - | |
1106 | 2009.03.05 02:30 | sell | 559 | 0.10 | 1.17050 | - | - | |
1107 | 2009.03.05 02:35 | t/p | 558 | 0.10 | 1.27470 | - | - | 12.56 | 12559.35 |
1108 | 2009.03.05 03:00 | close | 550 | 0.10 | 99.2700 | - | - | -8.46 | 12550.89 |
1109 | 2009.03.05 03:00 | close | 549 | 0.10 | 99.2700 | - | - | 0.60 | 12551.49 |
1110 | 2009.03.05 03:00 | close | 547 | 0.10 | 99.2700 | - | - | 1.61 | 12553.10 |
1111 | 2009.03.05 03:00 | close | 546 | 0.10 | 99.2700 | - | - | -3.43 | 12549.67 |
1112 | 2009.03.05 03:30 | sell | 560 | 0.10 | 1.27700 | - | - | |
1113 | 2009.03.05 04:15 | s/l | 552 | 0.10 | 0.64227 | - | - | -70.00 | 12479.67 |
1114 | 2009.03.05 04:17 | s/l | 553 | 0.10 | 0.64147 | - | - | -70.00 | 12409.67 |
1115 | 2009.03.05 04:17 | s/l | 554 | 0.10 | 0.64127 | - | - | -70.00 | 12339.67 |
1116 | 2009.03.05 04:17 | s/l | 555 | 0.10 | 0.64127 | - | - | -70.00 | 12269.67 |
1117 | 2009.03.05 04:17 | s/l | 556 | 0.10 | 0.64107 | - | - | -70.00 | 12199.67 |
1118 | 2009.03.05 04:17 | s/l | 557 | 0.10 | 1.25909 | - | - | -44.00 | 12155.67 |
1119 | 2009.03.05 11:26 | s/l | 559 | 0.10 | 1.17570 | - | - | -44.22 | 12111.45 |
1120 | 2009.03.05 13:00 | s/l | 560 | 0.10 | 1.28220 | - | - | -40.56 | 12070.89 |
1121 | 2009.03.06 01:30 | sell | 561 | 0.10 | 98.1500 | - | - | |
1122 | 2009.03.06 02:00 | buy | 562 | 0.10 | 1.28788 | - | - | |
1123 | 2009.03.06 02:35 | sell | 563 | 0.10 | 98.3900 | - | - | |
1124 | 2009.03.06 02:35 | buy | 564 | 0.10 | 1.28648 | - | - | |
1125 | 2009.03.06 02:40 | buy | 565 | 0.10 | 1.28618 | - | - | |
1126 | 2009.03.06 02:45 | buy | 566 | 0.10 | 1.28598 | - | - | |
1127 | 2009.03.06 02:50 | sell | 567 | 0.10 | 98.4000 | - | - | |
1128 | 2009.03.06 02:50 | buy | 568 | 0.10 | 1.28588 | - | - | |
1129 | 2009.03.06 02:55 | sell | 569 | 0.10 | 98.4800 | - | - | |
1130 | 2009.03.06 03:23 | t/p | 568 | 0.10 | 1.28748 | - | - | 12.43 | 12083.32 |
1131 | 2009.03.06 03:23 | t/p | 566 | 0.10 | 1.28758 | - | - | 12.42 | 12095.74 |
1132 | 2009.03.06 03:23 | t/p | 565 | 0.10 | 1.28778 | - | - | 12.42 | 12108.16 |
1133 | 2009.03.06 03:27 | t/p | 569 | 0.10 | 98.3300 | - | - | 15.25 | 12123.41 |
1134 | 2009.03.06 03:49 | t/p | 567 | 0.10 | 98.2500 | - | - | 15.27 | 12138.68 |
1135 | 2009.03.06 03:49 | t/p | 563 | 0.10 | 98.2400 | - | - | 15.27 | 12153.95 |
1136 | 2009.03.06 03:53 | t/p | 564 | 0.10 | 1.28808 | - | - | 12.42 | 12166.37 |
1137 | 2009.03.06 05:30 | close | 561 | 0.10 | 98.1440 | - | - | 0.61 | 12166.98 |
1138 | 2009.03.06 07:00 | sell | 570 | 0.10 | 98.2500 | - | - | |
1139 | 2009.03.06 07:10 | sell | 571 | 0.10 | 98.1700 | - | - | |
1140 | 2009.03.06 08:05 | s/l | 562 | 0.10 | 1.28268 | - | - | -40.54 | 12126.44 |
1141 | 2009.03.06 08:08 | t/p | 570 | 0.10 | 98.1000 | - | - | 15.29 | 12141.73 |
1142 | 2009.03.06 08:10 | t/p | 571 | 0.10 | 98.0200 | - | - | 15.30 | 12157.03 |
1143 | 2009.03.06 14:30 | buy | 572 | 0.20 | 1.26680 | - | - | |
1144 | 2009.03.06 14:30 | buy | 573 | 0.10 | 1.26679 | - | - | |
1145 | 2009.03.06 14:55 | buy | 574 | 0.20 | 1.26480 | - | - | |
1146 | 2009.03.06 14:55 | buy | 575 | 0.20 | 1.26450 | - | - | |
1147 | 2009.03.06 14:59 | close | 572 | 0.20 | 1.26623 | - | - | -11.40 | 12145.63 |
1148 | 2009.03.06 14:59 | close | 574 | 0.20 | 1.26623 | - | - | 28.60 | 12174.23 |
1149 | 2009.03.06 14:59 | close | 575 | 0.20 | 1.26623 | - | - | 34.60 | 12208.83 |
1150 | 2009.03.06 15:29 | t/p | 573 | 0.10 | 1.26829 | - | - | 15.00 | 12223.83 |
1151 | 2009.03.06 20:45 | buy | 576 | 0.10 | 1.26639 | - | - | |
1152 | 2009.03.06 21:08 | t/p | 576 | 0.10 | 1.26789 | - | - | 15.00 | 12238.83 |
1153 | 2009.03.09 04:00 | buy | 577 | 0.20 | 1.27070 | - | - | |
1154 | 2009.03.09 04:20 | buy | 578 | 0.20 | 1.26960 | - | - | |
1155 | 2009.03.09 04:26 | buy | 579 | 0.20 | 1.26930 | - | - | |
1156 | 2009.03.09 07:34 | s/l | 577 | 0.20 | 1.26470 | - | - | -120.00 | 12118.83 |
1157 | 2009.03.09 07:34 | s/l | 578 | 0.20 | 1.26470 | - | - | -98.00 | 12020.83 |
1158 | 2009.03.09 07:34 | s/l | 579 | 0.20 | 1.26470 | - | - | -92.00 | 11928.83 |
1159 | 2009.03.09 18:05 | buy | 580 | 0.10 | 98.8840 | - | - | |
1160 | 2009.03.09 19:57 | t/p | 580 | 0.10 | 99.0340 | - | - | 15.15 | 11943.98 |
1161 | 2009.03.09 21:00 | buy | 581 | 0.10 | 98.8140 | - | - | |
1162 | 2009.03.09 21:20 | buy | 582 | 0.10 | 98.9240 | - | - | |
1163 | 2009.03.09 21:25 | buy | 583 | 0.10 | 98.8540 | - | - | |
1164 | 2009.03.09 21:30 | buy | 584 | 0.10 | 1.29458 | - | - | |
1165 | 2009.03.09 22:05 | t/p | 584 | 0.10 | 1.29618 | - | - | 12.34 | 11956.32 |
1166 | 2009.03.10 02:00 | close | 583 | 0.10 | 98.9300 | - | - | 7.68 | 11964.00 |
1167 | 2009.03.10 02:00 | close | 582 | 0.10 | 98.9300 | - | - | 0.61 | 11964.61 |
1168 | 2009.03.10 02:00 | close | 581 | 0.10 | 98.9300 | - | - | 11.73 | 11976.34 |
1169 | 2009.03.10 02:30 | buy | 585 | 0.10 | 1.29898 | - | - | |
1170 | 2009.03.10 03:30 | buy | 586 | 0.10 | 1.29728 | - | - | |
1171 | 2009.03.10 03:35 | buy | 587 | 0.10 | 1.29798 | - | - | |
1172 | 2009.03.10 03:40 | buy | 588 | 0.10 | 1.29788 | - | - | |
1173 | 2009.03.10 03:45 | buy | 589 | 0.10 | 1.29788 | - | - | |
1174 | 2009.03.10 06:03 | s/l | 585 | 0.10 | 1.29378 | - | - | -40.20 | 11936.14 |
1175 | 2009.03.10 06:10 | s/l | 587 | 0.10 | 1.29278 | - | - | -40.22 | 11895.92 |
1176 | 2009.03.10 06:10 | s/l | 588 | 0.10 | 1.29268 | - | - | -40.23 | 11855.69 |
1177 | 2009.03.10 06:10 | s/l | 589 | 0.10 | 1.29268 | - | - | -40.23 | 11815.46 |
1178 | 2009.03.10 06:12 | s/l | 586 | 0.10 | 1.29208 | - | - | -40.24 | 11775.22 |
1179 | 2009.03.10 13:00 | buy | 590 | 0.10 | 0.63957 | - | - | |
1180 | 2009.03.10 13:10 | buy | 591 | 0.10 | 0.64117 | - | - | |
1181 | 2009.03.10 13:15 | buy | 592 | 0.10 | 0.64127 | - | - | |
1182 | 2009.03.10 13:20 | buy | 593 | 0.10 | 0.64137 | - | - | |
1183 | 2009.03.10 13:25 | buy | 594 | 0.10 | 0.64127 | - | - | |
1184 | 2009.03.10 14:59 | t/p | 590 | 0.10 | 0.64207 | - | - | 25.00 | 11800.22 |
1185 | 2009.03.10 15:17 | t/p | 591 | 0.10 | 0.64367 | - | - | 25.00 | 11825.22 |
1186 | 2009.03.10 15:17 | t/p | 592 | 0.10 | 0.64377 | - | - | 25.00 | 11850.22 |
1187 | 2009.03.10 15:17 | t/p | 594 | 0.10 | 0.64377 | - | - | 25.00 | 11875.22 |
1188 | 2009.03.10 15:17 | t/p | 593 | 0.10 | 0.64387 | - | - | 25.00 | 11900.22 |
1189 | 2009.03.10 18:05 | buy | 595 | 0.20 | 1.27740 | - | - | |
1190 | 2009.03.10 18:35 | buy | 596 | 0.20 | 1.27570 | - | - | |
1191 | 2009.03.10 18:38 | buy | 597 | 0.20 | 1.27539 | - | - | |
1192 | 2009.03.10 19:14 | close | 595 | 0.20 | 1.27700 | - | - | -8.00 | 11892.22 |
1193 | 2009.03.10 19:14 | close | 596 | 0.20 | 1.27700 | - | - | 26.00 | 11918.22 |
1194 | 2009.03.10 19:14 | close | 597 | 0.20 | 1.27700 | - | - | 32.20 | 11950.42 |
1195 | 2009.03.10 22:40 | sell | 598 | 0.20 | 1.26570 | - | - | |
1196 | 2009.03.10 22:55 | sell | 599 | 0.20 | 1.26710 | - | - | |
1197 | 2009.03.10 22:56 | sell | 600 | 0.20 | 1.26740 | - | - | |
1198 | 2009.03.11 02:59 | s/l | 598 | 0.20 | 1.27170 | - | - | -120.00 | 11830.42 |
1199 | 2009.03.11 02:59 | s/l | 599 | 0.20 | 1.27170 | - | - | -92.00 | 11738.42 |
1200 | 2009.03.11 02:59 | s/l | 600 | 0.20 | 1.27170 | - | - | -86.00 | 11652.42 |
1201 | 2009.03.11 23:45 | buy | 601 | 0.20 | 1.28430 | - | - | |
1202 | 2009.03.12 00:05 | buy | 602 | 0.20 | 1.28330 | - | - | |
1203 | 2009.03.12 00:17 | buy | 603 | 0.20 | 1.28300 | - | - | |
1204 | 2009.03.12 00:30 | buy | 604 | 0.10 | 1.28299 | - | - | |
1205 | 2009.03.12 00:56 | close | 601 | 0.20 | 1.28460 | - | - | 5.03 | 11657.45 |
1206 | 2009.03.12 00:56 | close | 602 | 0.20 | 1.28460 | - | - | 26.00 | 11683.45 |
1207 | 2009.03.12 00:56 | close | 603 | 0.20 | 1.28460 | - | - | 32.00 | 11715.45 |
1208 | 2009.03.12 00:56 | t/p | 604 | 0.10 | 1.28449 | - | - | 15.00 | 11730.45 |
1209 | 2009.03.12 01:30 | sell | 605 | 0.10 | 97.3600 | - | - | |
1210 | 2009.03.12 02:00 | buy | 606 | 0.10 | 1.28239 | - | - | |
1211 | 2009.03.12 02:05 | sell | 607 | 0.10 | 97.4500 | - | - | |
1212 | 2009.03.12 02:20 | sell | 608 | 0.10 | 97.3600 | - | - | |
1213 | 2009.03.12 02:25 | sell | 609 | 0.10 | 97.3800 | - | - | |
1214 | 2009.03.12 02:50 | t/p | 607 | 0.10 | 97.3000 | - | - | 15.41 | 11745.86 |
1215 | 2009.03.12 03:04 | t/p | 609 | 0.10 | 97.2300 | - | - | 15.43 | 11761.29 |
1216 | 2009.03.12 03:05 | buy | 610 | 0.10 | 1.27999 | - | - | |
1217 | 2009.03.12 03:06 | t/p | 605 | 0.10 | 97.2100 | - | - | 15.43 | 11776.72 |
1218 | 2009.03.12 03:06 | t/p | 608 | 0.10 | 97.2100 | - | - | 15.43 | 11792.15 |
1219 | 2009.03.12 03:10 | buy | 611 | 0.10 | 1.27999 | - | - | |
1220 | 2009.03.12 03:15 | buy | 612 | 0.10 | 1.28139 | - | - | |
1221 | 2009.03.12 03:15 | t/p | 610 | 0.10 | 1.28149 | - | - | 15.00 | 11807.15 |
1222 | 2009.03.12 03:15 | t/p | 611 | 0.10 | 1.28149 | - | - | 15.00 | 11822.15 |
1223 | 2009.03.12 03:30 | t/p | 612 | 0.10 | 1.28289 | - | - | 15.00 | 11837.15 |
1224 | 2009.03.12 03:49 | t/p | 606 | 0.10 | 1.28389 | - | - | 15.00 | 11852.15 |
1225 | 2009.03.12 14:00 | sell | 613 | 0.10 | 96.2800 | - | - | |
1226 | 2009.03.12 15:44 | s/l | 613 | 0.10 | 96.8000 | - | - | -53.72 | 11798.43 |
1227 | 2009.03.13 01:30 | buy | 614 | 0.10 | 0.65237 | - | - | |
1228 | 2009.03.13 02:00 | buy | 615 | 0.10 | 1.28889 | - | - | |
1229 | 2009.03.13 02:00 | sell | 616 | 0.10 | 1.27960 | - | - | |
1230 | 2009.03.13 02:14 | t/p | 615 | 0.10 | 1.29039 | - | - | 15.00 | 11813.43 |
1231 | 2009.03.13 02:15 | buy | 617 | 0.10 | 1.29039 | - | - | |
1232 | 2009.03.13 02:20 | buy | 618 | 0.10 | 0.65377 | - | - | |
1233 | 2009.03.13 02:25 | buy | 619 | 0.10 | 0.65427 | - | - | |
1234 | 2009.03.13 03:13 | t/p | 617 | 0.10 | 1.29189 | - | - | 15.00 | 11828.43 |
1235 | 2009.03.13 03:15 | t/p | 614 | 0.10 | 0.65487 | - | - | 25.00 | 11853.43 |
1236 | 2009.03.13 03:16 | t/p | 616 | 0.10 | 1.27800 | - | - | 12.52 | 11865.95 |
1237 | 2009.03.13 04:00 | close | 619 | 0.10 | 0.65550 | - | - | 12.30 | 11878.25 |
1238 | 2009.03.13 04:00 | close | 618 | 0.10 | 0.65550 | - | - | 17.30 | 11895.55 |
1239 | 2009.03.13 04:35 | buy | 620 | 0.20 | 1.29040 | - | - | |
1240 | 2009.03.13 05:55 | close | 620 | 0.20 | 1.29250 | - | - | 42.00 | 11937.55 |
1241 | 2009.03.13 07:00 | buy | 621 | 0.10 | 0.65417 | - | - | |
1242 | 2009.03.13 07:35 | buy | 622 | 0.10 | 0.65307 | - | - | |
1243 | 2009.03.13 07:40 | buy | 623 | 0.10 | 0.65307 | - | - | |
1244 | 2009.03.13 08:30 | buy | 624 | 0.10 | 1.29009 | - | - | |
1245 | 2009.03.13 09:03 | t/p | 624 | 0.10 | 1.29159 | - | - | 15.00 | 11952.55 |
1246 | 2009.03.13 09:25 | buy | 625 | 0.10 | 1.29169 | - | - | |
1247 | 2009.03.13 10:01 | s/l | 625 | 0.10 | 1.28729 | - | - | -44.00 | 11908.55 |
1248 | 2009.03.13 10:30 | sell | 626 | 0.10 | 1.27860 | - | - | |
1249 | 2009.03.13 11:13 | t/p | 626 | 0.10 | 1.27700 | - | - | 12.53 | 11921.08 |
1250 | 2009.03.13 11:14 | t/p | 622 | 0.10 | 0.65557 | - | - | 25.00 | 11946.08 |
1251 | 2009.03.13 11:14 | t/p | 623 | 0.10 | 0.65557 | - | - | 25.00 | 11971.08 |
1252 | 2009.03.13 11:27 | t/p | 621 | 0.10 | 0.65667 | - | - | 25.00 | 11996.08 |
1253 | 2009.03.16 12:25 | buy | 627 | 0.20 | 1.29560 | - | - | |
1254 | 2009.03.16 13:01 | t/p | 627 | 0.20 | 1.29810 | - | - | 50.00 | 12046.08 |
1255 | 2009.03.16 17:25 | sell | 628 | 0.10 | 1.27150 | - | - | |
1256 | 2009.03.16 17:39 | t/p | 628 | 0.10 | 1.26990 | - | - | 12.60 | 12058.68 |
1257 | 2009.03.18 08:15 | buy | 629 | 0.10 | 1.30306 | - | - | |
1258 | 2009.03.18 09:09 | t/p | 629 | 0.10 | 1.30486 | - | - | 18.00 | 12076.68 |
1259 | 2009.03.18 18:25 | buy | 630 | 0.20 | 1.31200 | - | - | |
1260 | 2009.03.18 18:40 | buy | 631 | 0.20 | 1.30980 | - | - | |
1261 | 2009.03.18 18:40 | buy | 632 | 0.20 | 1.30950 | - | - | |
1262 | 2009.03.18 19:03 | close | 630 | 0.20 | 1.31128 | - | - | -14.40 | 12062.28 |
1263 | 2009.03.18 19:03 | close | 631 | 0.20 | 1.31128 | - | - | 29.60 | 12091.88 |
1264 | 2009.03.18 19:03 | close | 632 | 0.20 | 1.31128 | - | - | 35.60 | 12127.48 |
1265 | 2009.03.19 02:30 | sell | 633 | 0.10 | 96.2800 | - | - | |
1266 | 2009.03.19 02:50 | sell | 634 | 0.10 | 96.4000 | - | - | |
1267 | 2009.03.19 02:55 | sell | 635 | 0.10 | 96.4600 | - | - | |
1268 | 2009.03.19 03:00 | buy | 636 | 0.10 | 1.34889 | - | - | |
1269 | 2009.03.19 03:00 | sell | 637 | 0.10 | 96.4100 | - | - | |
1270 | 2009.03.19 03:10 | buy | 638 | 0.20 | 1.34820 | - | - | |
1271 | 2009.03.19 03:20 | buy | 639 | 0.10 | 1.34589 | - | - | |
1272 | 2009.03.19 03:25 | buy | 640 | 0.20 | 1.34610 | - | - | |
1273 | 2009.03.19 03:25 | buy | 641 | 0.20 | 1.34578 | - | - | |
1274 | 2009.03.19 03:27 | s/l | 636 | 0.10 | 1.34449 | - | - | -44.00 | 12083.48 |
1275 | 2009.03.19 03:30 | buy | 642 | 0.10 | 0.67527 | - | - | |
1276 | 2009.03.19 03:30 | sell | 643 | 0.10 | 1.24820 | - | - | |
1277 | 2009.03.19 03:46 | t/p | 635 | 0.10 | 96.3100 | - | - | 15.57 | 12099.05 |
1278 | 2009.03.19 04:35 | buy | 644 | 0.10 | 0.67407 | - | - | |
1279 | 2009.03.19 04:39 | t/p | 637 | 0.10 | 96.2600 | - | - | 15.59 | 12114.64 |
1280 | 2009.03.19 04:40 | buy | 645 | 0.10 | 0.67377 | - | - | |
1281 | 2009.03.19 04:43 | t/p | 634 | 0.10 | 96.2500 | - | - | 15.58 | 12130.22 |
1282 | 2009.03.19 04:45 | buy | 646 | 0.10 | 0.67397 | - | - | |
1283 | 2009.03.19 04:50 | buy | 647 | 0.10 | 0.67407 | - | - | |
1284 | 2009.03.19 05:00 | close | 633 | 0.10 | 96.2740 | - | - | 0.62 | 12130.84 |
1285 | 2009.03.19 05:30 | s/l | 638 | 0.20 | 1.34220 | - | - | -120.00 | 12010.84 |
1286 | 2009.03.19 05:30 | s/l | 640 | 0.20 | 1.34220 | - | - | -78.00 | 11932.84 |
1287 | 2009.03.19 05:30 | s/l | 641 | 0.20 | 1.34220 | - | - | -71.60 | 11861.24 |
1288 | 2009.03.19 05:31 | buy | 648 | 0.20 | 1.34250 | - | - | |
1289 | 2009.03.19 06:15 | buy | 649 | 0.10 | 1.34319 | - | - | |
1290 | 2009.03.19 06:20 | buy | 650 | 0.10 | 1.34279 | - | - | |
1291 | 2009.03.19 06:25 | buy | 651 | 0.10 | 1.34269 | - | - | |
1292 | 2009.03.19 06:30 | sell | 652 | 0.10 | 1.24980 | - | - | |
1293 | 2009.03.19 06:30 | sell | 653 | 0.10 | 1.14470 | - | - | |
1294 | 2009.03.19 06:35 | sell | 654 | 0.10 | 1.24990 | - | - | |
1295 | 2009.03.19 06:45 | close | 648 | 0.20 | 1.34370 | - | - | 24.00 | 11885.24 |
1296 | 2009.03.19 06:45 | t/p | 651 | 0.10 | 1.34419 | - | - | 15.00 | 11900.24 |
1297 | 2009.03.19 06:45 | t/p | 650 | 0.10 | 1.34429 | - | - | 15.00 | 11915.24 |
1298 | 2009.03.19 06:45 | sell | 655 | 0.10 | 1.14380 | - | - | |
1299 | 2009.03.19 06:47 | t/p | 654 | 0.10 | 1.24830 | - | - | 12.82 | 11928.06 |
1300 | 2009.03.19 06:47 | t/p | 652 | 0.10 | 1.24820 | - | - | 12.82 | 11940.88 |
1301 | 2009.03.19 06:47 | t/p | 643 | 0.10 | 1.24660 | - | - | 12.84 | 11953.72 |
1302 | 2009.03.19 06:48 | t/p | 649 | 0.10 | 1.34469 | - | - | 15.00 | 11968.72 |
1303 | 2009.03.19 06:48 | t/p | 653 | 0.10 | 1.14320 | - | - | 13.12 | 11981.84 |
1304 | 2009.03.19 06:50 | sell | 656 | 0.10 | 1.24650 | - | - | |
1305 | 2009.03.19 07:00 | close | 647 | 0.10 | 0.67520 | - | - | 11.30 | 11993.14 |
1306 | 2009.03.19 07:00 | close | 646 | 0.10 | 0.67520 | - | - | 12.30 | 12005.44 |
1307 | 2009.03.19 07:00 | close | 645 | 0.10 | 0.67520 | - | - | 14.30 | 12019.74 |
1308 | 2009.03.19 07:00 | close | 644 | 0.10 | 0.67520 | - | - | 11.30 | 12031.04 |
1309 | 2009.03.19 07:00 | close | 642 | 0.10 | 0.67520 | - | - | -0.70 | 12030.34 |
1310 | 2009.03.19 07:00 | close | 639 | 0.10 | 1.34550 | - | - | -3.90 | 12026.44 |
1311 | 2009.03.19 08:29 | t/p | 655 | 0.10 | 1.14230 | - | - | 13.13 | 12039.57 |
1312 | 2009.03.19 08:50 | close | 656 | 0.10 | 1.24828 | - | - | -14.26 | 12025.31 |
1313 | 2009.03.19 12:00 | buy | 657 | 0.20 | 1.34780 | - | - | |
1314 | 2009.03.19 12:15 | buy | 658 | 0.20 | 1.34650 | - | - | |
1315 | 2009.03.19 12:28 | close | 657 | 0.20 | 1.34840 | - | - | 12.00 | 12037.31 |
1316 | 2009.03.19 12:28 | close | 658 | 0.20 | 1.34840 | - | - | 38.00 | 12075.31 |
1317 | 2009.03.19 14:20 | buy | 659 | 0.20 | 1.34910 | - | - | |
1318 | 2009.03.19 14:30 | t/p | 659 | 0.20 | 1.35160 | - | - | 50.00 | 12125.31 |
1319 | 2009.03.19 20:25 | sell | 660 | 0.10 | 1.23460 | - | - | |
1320 | 2009.03.19 20:27 | t/p | 660 | 0.10 | 1.23300 | - | - | 12.97 | 12138.28 |
1321 | 2009.03.19 21:00 | buy | 661 | 0.20 | 1.36390 | - | - | |
1322 | 2009.03.19 21:14 | t/p | 661 | 0.20 | 1.36640 | - | - | 50.00 | 12188.28 |
1323 | 2009.03.19 23:20 | buy | 662 | 0.20 | 1.36530 | - | - | |
1324 | 2009.03.20 00:55 | close | 662 | 0.20 | 1.36700 | - | - | 33.68 | 12221.96 |
1325 | 2009.03.20 02:00 | buy | 663 | 0.10 | 1.36599 | - | - | |
1326 | 2009.03.20 02:00 | sell | 664 | 0.10 | 1.24100 | - | - | |
1327 | 2009.03.20 02:30 | sell | 665 | 0.10 | 94.5400 | - | - | |
1328 | 2009.03.20 03:30 | sell | 666 | 0.10 | 94.6200 | - | - | |
1329 | 2009.03.20 03:35 | sell | 667 | 0.10 | 94.6400 | - | - | |
1330 | 2009.03.20 03:40 | sell | 668 | 0.10 | 94.6600 | - | - | |
1331 | 2009.03.20 03:45 | sell | 669 | 0.10 | 94.6600 | - | - | |
1332 | 2009.03.20 04:25 | buy | 670 | 0.10 | 1.36339 | - | - | |
1333 | 2009.03.20 04:30 | buy | 671 | 0.10 | 1.36399 | - | - | |
1334 | 2009.03.20 04:40 | buy | 672 | 0.10 | 1.36319 | - | - | |
1335 | 2009.03.20 04:45 | buy | 673 | 0.10 | 1.36349 | - | - | |
1336 | 2009.03.20 04:59 | s/l | 663 | 0.10 | 1.36159 | - | - | -44.00 | 12177.96 |
1337 | 2009.03.20 05:21 | t/p | 672 | 0.10 | 1.36469 | - | - | 15.00 | 12192.96 |
1338 | 2009.03.20 05:49 | t/p | 670 | 0.10 | 1.36489 | - | - | 15.00 | 12207.96 |
1339 | 2009.03.20 05:49 | t/p | 673 | 0.10 | 1.36499 | - | - | 15.00 | 12222.96 |
1340 | 2009.03.20 05:49 | t/p | 671 | 0.10 | 1.36549 | - | - | 15.00 | 12237.96 |
1341 | 2009.03.20 06:14 | t/p | 668 | 0.10 | 94.5100 | - | - | 15.87 | 12253.83 |
1342 | 2009.03.20 06:14 | t/p | 669 | 0.10 | 94.5100 | - | - | 15.87 | 12269.70 |
1343 | 2009.03.20 06:17 | t/p | 667 | 0.10 | 94.4900 | - | - | 15.87 | 12285.57 |
1344 | 2009.03.20 06:24 | t/p | 664 | 0.10 | 1.23940 | - | - | 12.91 | 12298.48 |
1345 | 2009.03.20 06:30 | close | 666 | 0.10 | 94.5840 | - | - | 3.81 | 12302.29 |
1346 | 2009.03.20 06:30 | close | 665 | 0.10 | 94.5840 | - | - | -4.65 | 12297.64 |
1347 | 2009.03.20 09:30 | sell | 674 | 0.10 | 1.12370 | - | - | |
1348 | 2009.03.20 09:35 | sell | 675 | 0.10 | 1.12430 | - | - | |
1349 | 2009.03.20 10:06 | t/p | 675 | 0.10 | 1.12280 | - | - | 13.36 | 12311.00 |
1350 | 2009.03.20 10:10 | t/p | 674 | 0.10 | 1.12220 | - | - | 13.37 | 12324.37 |
1351 | 2009.03.23 00:55 | buy | 676 | 0.10 | 95.6840 | - | - | |
1352 | 2009.03.23 01:00 | buy | 677 | 0.10 | 95.6240 | - | - | |
1353 | 2009.03.23 01:05 | buy | 678 | 0.10 | 95.4740 | - | - | |
1354 | 2009.03.23 01:15 | t/p | 678 | 0.10 | 95.6240 | - | - | 15.69 | 12340.06 |
1355 | 2009.03.23 02:12 | t/p | 677 | 0.10 | 95.7740 | - | - | 15.66 | 12355.72 |
1356 | 2009.03.23 02:30 | close | 676 | 0.10 | 95.7800 | - | - | 10.02 | 12365.74 |
1357 | 2009.03.23 07:30 | buy | 679 | 0.10 | 96.2940 | - | - | |
1358 | 2009.03.23 07:40 | buy | 680 | 0.10 | 96.2340 | - | - | |
1359 | 2009.03.23 07:45 | buy | 681 | 0.10 | 96.2740 | - | - | |
1360 | 2009.03.23 07:50 | buy | 682 | 0.10 | 96.1940 | - | - | |
1361 | 2009.03.23 07:55 | buy | 683 | 0.10 | 96.0640 | - | - | |
1362 | 2009.03.23 08:29 | t/p | 683 | 0.10 | 96.2140 | - | - | 15.59 | 12381.33 |
1363 | 2009.03.23 10:28 | s/l | 679 | 0.10 | 95.7740 | - | - | -54.29 | 12327.04 |
1364 | 2009.03.23 10:28 | s/l | 681 | 0.10 | 95.7540 | - | - | -54.31 | 12272.73 |
1365 | 2009.03.23 10:30 | close | 682 | 0.10 | 95.7700 | - | - | -44.27 | 12228.46 |
1366 | 2009.03.23 10:30 | close | 680 | 0.10 | 95.7700 | - | - | -48.45 | 12180.01 |
1367 | 2009.03.23 12:00 | buy | 684 | 0.10 | 0.69697 | - | - | |
1368 | 2009.03.23 12:15 | buy | 685 | 0.10 | 0.69607 | - | - | |
1369 | 2009.03.23 12:20 | buy | 686 | 0.10 | 0.69647 | - | - | |
1370 | 2009.03.23 12:25 | buy | 687 | 0.10 | 0.69547 | - | - | |
1371 | 2009.03.23 12:30 | buy | 688 | 0.10 | 0.69677 | - | - | |
1372 | 2009.03.23 13:25 | t/p | 687 | 0.10 | 0.69797 | - | - | 25.00 | 12205.01 |
1373 | 2009.03.23 13:27 | t/p | 685 | 0.10 | 0.69857 | - | - | 25.00 | 12230.01 |
1374 | 2009.03.23 13:28 | t/p | 686 | 0.10 | 0.69897 | - | - | 25.00 | 12255.01 |
1375 | 2009.03.23 13:28 | t/p | 688 | 0.10 | 0.69927 | - | - | 25.00 | 12280.01 |
1376 | 2009.03.23 14:17 | t/p | 684 | 0.10 | 0.69947 | - | - | 25.00 | 12305.01 |
1377 | 2009.03.23 18:05 | sell | 689 | 0.20 | 1.35550 | - | - | |
1378 | 2009.03.23 18:57 | sell | 690 | 0.20 | 1.35650 | - | - | |
1379 | 2009.03.23 18:57 | sell | 691 | 0.20 | 1.35680 | - | - | |
1380 | 2009.03.23 19:22 | close | 689 | 0.20 | 1.35542 | - | - | 1.60 | 12306.61 |
1381 | 2009.03.23 19:22 | close | 690 | 0.20 | 1.35542 | - | - | 21.60 | 12328.21 |
1382 | 2009.03.23 19:22 | close | 691 | 0.20 | 1.35542 | - | - | 27.60 | 12355.81 |
1383 | 2009.03.24 01:30 | buy | 692 | 0.10 | 0.70357 | - | - | |
1384 | 2009.03.24 01:30 | sell | 693 | 0.10 | 1.22550 | - | - | |
1385 | 2009.03.24 01:55 | buy | 694 | 0.10 | 0.70247 | - | - | |
1386 | 2009.03.24 02:25 | t/p | 694 | 0.10 | 0.70497 | - | - | 25.00 | 12380.81 |
1387 | 2009.03.24 02:27 | t/p | 693 | 0.10 | 1.22390 | - | - | 13.08 | 12393.89 |
1388 | 2009.03.24 03:23 | t/p | 692 | 0.10 | 0.70607 | - | - | 25.00 | 12418.89 |
1389 | 2009.03.24 06:30 | buy | 695 | 0.10 | 0.70727 | - | - | |
1390 | 2009.03.24 06:55 | buy | 696 | 0.10 | 0.70637 | - | - | |
1391 | 2009.03.24 07:00 | buy | 697 | 0.10 | 0.70607 | - | - | |
1392 | 2009.03.24 07:00 | sell | 698 | 0.10 | 1.22140 | - | - | |
1393 | 2009.03.24 07:05 | buy | 699 | 0.10 | 0.70597 | - | - | |
1394 | 2009.03.24 10:00 | sell | 700 | 0.10 | 1.22380 | - | - | |
1395 | 2009.03.24 10:05 | sell | 701 | 0.10 | 1.22300 | - | - | |
1396 | 2009.03.24 10:10 | sell | 702 | 0.10 | 1.22400 | - | - | |
1397 | 2009.03.24 10:15 | sell | 703 | 0.10 | 1.22340 | - | - | |
1398 | 2009.03.24 10:35 | t/p | 702 | 0.10 | 1.22240 | - | - | 13.09 | 12431.98 |
1399 | 2009.03.24 10:35 | t/p | 700 | 0.10 | 1.22220 | - | - | 13.10 | 12445.08 |
1400 | 2009.03.24 10:36 | t/p | 703 | 0.10 | 1.22180 | - | - | 13.10 | 12458.18 |
1401 | 2009.03.24 10:36 | t/p | 701 | 0.10 | 1.22140 | - | - | 13.10 | 12471.28 |
1402 | 2009.03.24 12:30 | close | 699 | 0.10 | 0.70480 | - | - | -11.70 | 12459.58 |
1403 | 2009.03.24 12:30 | close | 697 | 0.10 | 0.70480 | - | - | -12.70 | 12446.88 |
1404 | 2009.03.24 12:30 | close | 696 | 0.10 | 0.70480 | - | - | -15.70 | 12431.18 |
1405 | 2009.03.24 12:30 | close | 695 | 0.10 | 0.70480 | - | - | -24.70 | 12406.48 |
1406 | 2009.03.24 14:29 | s/l | 698 | 0.10 | 1.22660 | - | - | -42.39 | 12364.09 |
1407 | 2009.03.24 15:20 | sell | 704 | 0.20 | 1.35620 | - | - | |
1408 | 2009.03.24 15:45 | t/p | 704 | 0.20 | 1.35370 | - | - | 50.00 | 12414.09 |
1409 | 2009.03.24 21:45 | sell | 705 | 0.20 | 1.35320 | - | - | |
1410 | 2009.03.24 22:04 | t/p | 705 | 0.20 | 1.35070 | - | - | 50.00 | 12464.09 |
1411 | 2009.03.24 23:55 | sell | 706 | 0.20 | 1.34680 | - | - | |
1412 | 2009.03.25 01:30 | sell | 707 | 0.10 | 0.69710 | - | - | |
1413 | 2009.03.25 01:30 | sell | 708 | 0.10 | 1.34770 | - | - | |
1414 | 2009.03.25 01:32 | sell | 709 | 0.20 | 1.34781 | - | - | |
1415 | 2009.03.25 01:42 | sell | 710 | 0.20 | 1.34811 | - | - | |
1416 | 2009.03.25 01:50 | sell | 711 | 0.10 | 0.69870 | - | - | |
1417 | 2009.03.25 01:55 | sell | 712 | 0.10 | 0.69890 | - | - | |
1418 | 2009.03.25 02:41 | close | 706 | 0.20 | 1.34673 | - | - | 1.40 | 12465.49 |
1419 | 2009.03.25 02:41 | close | 709 | 0.20 | 1.34673 | - | - | 21.60 | 12487.09 |
1420 | 2009.03.25 02:41 | close | 710 | 0.20 | 1.34673 | - | - | 27.60 | 12514.69 |
1421 | 2009.03.25 03:55 | t/p | 708 | 0.10 | 1.34620 | - | - | 15.00 | 12529.69 |
1422 | 2009.03.25 03:56 | t/p | 712 | 0.10 | 0.69640 | - | - | 25.00 | 12554.69 |
1423 | 2009.03.25 03:56 | t/p | 711 | 0.10 | 0.69620 | - | - | 25.00 | 12579.69 |
1424 | 2009.03.25 04:01 | t/p | 707 | 0.10 | 0.69460 | - | - | 25.00 | 12604.69 |
1425 | 2009.03.25 06:00 | sell | 713 | 0.10 | 1.34660 | - | - | |
1426 | 2009.03.25 06:40 | sell | 714 | 0.10 | 1.34780 | - | - | |
1427 | 2009.03.25 07:00 | sell | 715 | 0.10 | 1.34860 | - | - | |
1428 | 2009.03.25 07:05 | sell | 716 | 0.10 | 1.34870 | - | - | |
1429 | 2009.03.25 07:10 | sell | 717 | 0.10 | 1.34910 | - | - | |
1430 | 2009.03.25 07:15 | sell | 718 | 0.10 | 1.34860 | - | - | |
1431 | 2009.03.25 08:26 | t/p | 717 | 0.10 | 1.34730 | - | - | 18.00 | 12622.69 |
1432 | 2009.03.25 08:27 | t/p | 716 | 0.10 | 1.34690 | - | - | 18.00 | 12640.69 |
1433 | 2009.03.25 08:30 | close | 718 | 0.10 | 1.34696 | - | - | 16.40 | 12657.09 |
1434 | 2009.03.25 08:30 | close | 715 | 0.10 | 1.34696 | - | - | 16.40 | 12673.49 |
1435 | 2009.03.25 08:30 | close | 714 | 0.10 | 1.34696 | - | - | 8.40 | 12681.89 |
1436 | 2009.03.25 08:31 | t/p | 713 | 0.10 | 1.34510 | - | - | 15.00 | 12696.89 |
1437 | 2009.03.25 19:20 | buy | 719 | 0.20 | 1.35340 | - | - | |
1438 | 2009.03.25 19:34 | t/p | 719 | 0.20 | 1.35590 | - | - | 50.00 | 12746.89 |
1439 | 2009.03.25 23:55 | buy | 720 | 0.20 | 1.35840 | - | - | |
1440 | 2009.03.26 01:15 | close | 720 | 0.20 | 1.35880 | - | - | 7.03 | 12753.92 |
1441 | 2009.03.26 19:30 | buy | 721 | 0.10 | 98.3840 | - | - | |
1442 | 2009.03.26 19:50 | buy | 722 | 0.10 | 98.4140 | - | - | |
1443 | 2009.03.26 20:20 | buy | 723 | 0.10 | 98.5040 | - | - | |
1444 | 2009.03.26 20:20 | t/p | 721 | 0.10 | 98.5340 | - | - | 15.22 | 12769.14 |
1445 | 2009.03.26 20:25 | buy | 724 | 0.10 | 98.5540 | - | - | |
1446 | 2009.03.26 20:30 | close | 724 | 0.10 | 98.5200 | - | - | -3.45 | 12765.69 |
1447 | 2009.03.26 20:30 | close | 723 | 0.10 | 98.5200 | - | - | 1.62 | 12767.31 |
1448 | 2009.03.26 20:30 | close | 722 | 0.10 | 98.5200 | - | - | 10.76 | 12778.07 |
1449 | 2009.03.27 19:00 | sell | 725 | 0.10 | 0.69420 | - | - | |
1450 | 2009.03.27 19:25 | sell | 726 | 0.10 | 0.69320 | - | - | |
1451 | 2009.03.27 20:19 | t/p | 725 | 0.10 | 0.69170 | - | - | 25.00 | 12803.07 |
1452 | 2009.03.27 20:40 | sell | 727 | 0.20 | 1.32940 | - | - | |
1453 | 2009.03.27 20:50 | t/p | 726 | 0.10 | 0.69070 | - | - | 25.00 | 12828.07 |
1454 | 2009.03.27 21:00 | sell | 728 | 0.10 | 1.33000 | - | - | |
1455 | 2009.03.27 21:30 | sell | 729 | 0.20 | 1.33060 | - | - | |
1456 | 2009.03.27 21:30 | sell | 730 | 0.20 | 1.33091 | - | - | |
1457 | 2009.03.27 21:30 | buy | 731 | 0.10 | 1.23818 | - | - | |
1458 | 2009.03.27 22:05 | buy | 732 | 0.10 | 1.23658 | - | - | |
1459 | 2009.03.27 22:10 | buy | 733 | 0.10 | 1.23638 | - | - | |
1460 | 2009.03.27 22:15 | buy | 734 | 0.10 | 1.23668 | - | - | |
1461 | 2009.03.27 22:20 | buy | 735 | 0.10 | 1.23608 | - | - | |
1462 | 2009.03.27 22:20 | buy | 736 | 0.10 | 1.14361 | - | - | |
1463 | 2009.03.27 22:25 | sell | 737 | 0.10 | 1.32990 | - | - | |
1464 | 2009.03.27 22:33 | t/p | 735 | 0.10 | 1.23768 | - | - | 12.93 | 12841.00 |
1465 | 2009.03.27 22:33 | t/p | 733 | 0.10 | 1.23798 | - | - | 12.92 | 12853.92 |
1466 | 2009.03.27 22:42 | t/p | 732 | 0.10 | 1.23818 | - | - | 12.92 | 12866.84 |
1467 | 2009.03.27 22:43 | close | 727 | 0.20 | 1.32944 | - | - | -0.80 | 12866.04 |
1468 | 2009.03.27 22:43 | close | 729 | 0.20 | 1.32944 | - | - | 23.20 | 12889.24 |
1469 | 2009.03.27 22:43 | close | 730 | 0.20 | 1.32944 | - | - | 29.40 | 12918.64 |
1470 | 2009.03.30 00:00 | t/p | 737 | 0.10 | 1.32810 | - | - | 18.00 | 12936.64 |
1471 | 2009.03.30 00:00 | t/p | 728 | 0.10 | 1.32850 | - | - | 15.00 | 12951.64 |
1472 | 2009.03.30 00:00 | t/p | 734 | 0.10 | 1.23828 | - | - | 12.56 | 12964.20 |
1473 | 2009.03.30 00:00 | t/p | 731 | 0.10 | 1.23978 | - | - | 12.55 | 12976.75 |
1474 | 2009.03.30 00:00 | t/p | 736 | 0.10 | 1.14511 | - | - | 13.07 | 12989.82 |
1475 | 2009.03.30 03:35 | sell | 738 | 0.20 | 1.32780 | - | - | |
1476 | 2009.03.30 03:55 | sell | 739 | 0.10 | 1.32660 | - | - | |
1477 | 2009.03.30 03:55 | buy | 740 | 0.10 | 1.14551 | - | - | |
1478 | 2009.03.30 04:08 | t/p | 738 | 0.20 | 1.32530 | - | - | 50.00 | 13039.82 |
1479 | 2009.03.30 04:08 | t/p | 739 | 0.10 | 1.32510 | - | - | 15.00 | 13054.82 |
1480 | 2009.03.30 04:30 | close | 740 | 0.10 | 1.14630 | - | - | 6.89 | 13061.71 |
1481 | 2009.03.30 06:00 | sell | 741 | 0.10 | 1.32670 | - | - | |
1482 | 2009.03.30 07:09 | t/p | 741 | 0.10 | 1.32520 | - | - | 15.00 | 13076.71 |
1483 | 2009.03.30 13:35 | buy | 742 | 0.10 | 1.24788 | - | - | |
1484 | 2009.03.30 13:56 | t/p | 742 | 0.10 | 1.24948 | - | - | 12.81 | 13089.52 |
1485 | 2009.03.30 14:00 | sell | 743 | 0.10 | 0.67970 | - | - | |
1486 | 2009.03.30 14:05 | buy | 744 | 0.10 | 1.24858 | - | - | |
1487 | 2009.03.30 14:20 | sell | 745 | 0.20 | 1.31850 | - | - | |
1488 | 2009.03.30 14:25 | sell | 746 | 0.10 | 0.68070 | - | - | |
1489 | 2009.03.30 14:30 | sell | 747 | 0.10 | 0.68070 | - | - | |
1490 | 2009.03.30 14:32 | t/p | 744 | 0.10 | 1.25018 | - | - | 12.80 | 13102.32 |
1491 | 2009.03.30 14:35 | sell | 748 | 0.20 | 1.32030 | - | - | |
1492 | 2009.03.30 14:35 | sell | 749 | 0.10 | 0.68100 | - | - | |
1493 | 2009.03.30 14:40 | sell | 750 | 0.10 | 0.68120 | - | - | |
1494 | 2009.03.30 14:43 | sell | 751 | 0.20 | 1.32061 | - | - | |
1495 | 2009.03.30 15:17 | close | 745 | 0.20 | 1.31897 | - | - | -9.40 | 13092.92 |
1496 | 2009.03.30 15:17 | close | 748 | 0.20 | 1.31897 | - | - | 26.60 | 13119.52 |
1497 | 2009.03.30 15:17 | close | 751 | 0.20 | 1.31897 | - | - | 32.80 | 13152.32 |
1498 | 2009.03.30 15:35 | sell | 752 | 0.10 | 1.31940 | - | - | |
1499 | 2009.03.30 16:11 | t/p | 752 | 0.10 | 1.31790 | - | - | 15.00 | 13167.32 |
1500 | 2009.03.30 16:24 | t/p | 750 | 0.10 | 0.67870 | - | - | 25.00 | 13192.32 |
1501 | 2009.03.30 16:44 | t/p | 749 | 0.10 | 0.67850 | - | - | 25.00 | 13217.32 |
1502 | 2009.03.30 17:30 | close | 747 | 0.10 | 0.67927 | - | - | 14.30 | 13231.62 |
1503 | 2009.03.30 17:30 | close | 746 | 0.10 | 0.67927 | - | - | 14.30 | 13245.92 |
1504 | 2009.03.30 17:30 | close | 743 | 0.10 | 0.67927 | - | - | 4.30 | 13250.22 |
1505 | 2009.03.30 18:00 | sell | 753 | 0.20 | 1.31620 | - | - | |
1506 | 2009.03.30 18:41 | t/p | 753 | 0.20 | 1.31370 | - | - | 50.00 | 13300.22 |
1507 | 2009.03.30 19:55 | sell | 754 | 0.20 | 1.31600 | - | - | |
1508 | 2009.03.30 20:20 | sell | 755 | 0.10 | 1.31580 | - | - | |
1509 | 2009.03.30 20:51 | t/p | 755 | 0.10 | 1.31430 | - | - | 15.00 | 13315.22 |
1510 | 2009.03.30 21:03 | t/p | 754 | 0.20 | 1.31350 | - | - | 50.00 | 13365.22 |
1511 | 2009.03.30 22:00 | buy | 756 | 0.10 | 1.15061 | - | - | |
1512 | 2009.03.30 22:05 | sell | 757 | 0.10 | 1.31620 | - | - | |
1513 | 2009.03.31 00:04 | s/l | 757 | 0.10 | 1.32060 | - | - | -44.00 | 13321.22 |
1514 | 2009.03.31 01:00 | buy | 758 | 0.10 | 1.26108 | - | - | |
1515 | 2009.03.31 01:30 | close | 756 | 0.10 | 1.15060 | - | - | -0.09 | 13321.13 |
1516 | 2009.03.31 03:10 | t/p | 758 | 0.10 | 1.26268 | - | - | 12.67 | 13333.80 |
1517 | 2009.03.31 03:30 | buy | 759 | 0.10 | 1.26138 | - | - | |
1518 | 2009.03.31 03:45 | buy | 760 | 0.10 | 1.25988 | - | - | |
1519 | 2009.03.31 03:50 | buy | 761 | 0.10 | 1.25968 | - | - | |
1520 | 2009.03.31 03:55 | buy | 762 | 0.10 | 1.25988 | - | - | |
1521 | 2009.03.31 04:00 | buy | 763 | 0.10 | 1.26118 | - | - | |
1522 | 2009.03.31 04:59 | s/l | 759 | 0.10 | 1.25618 | - | - | -41.40 | 13292.40 |
1523 | 2009.03.31 05:00 | s/l | 763 | 0.10 | 1.25598 | - | - | -41.40 | 13251.00 |
1524 | 2009.03.31 05:00 | s/l | 760 | 0.10 | 1.25468 | - | - | -41.44 | 13209.56 |
1525 | 2009.03.31 05:00 | s/l | 762 | 0.10 | 1.25468 | - | - | -41.44 | 13168.12 |
1526 | 2009.03.31 07:25 | buy | 764 | 0.20 | 1.32380 | - | - | |
1527 | 2009.03.31 08:30 | buy | 765 | 0.10 | 0.68697 | - | - | |
1528 | 2009.03.31 08:45 | buy | 766 | 0.10 | 0.68607 | - | - | |
1529 | 2009.03.31 08:50 | buy | 767 | 0.20 | 1.32200 | - | - | |
1530 | 2009.03.31 08:50 | buy | 768 | 0.20 | 1.32170 | - | - | |
1531 | 2009.03.31 08:50 | buy | 769 | 0.10 | 0.68537 | - | - | |
1532 | 2009.03.31 08:55 | buy | 770 | 0.10 | 0.68547 | - | - | |
1533 | 2009.03.31 09:00 | buy | 771 | 0.10 | 0.68537 | - | - | |
1534 | 2009.03.31 09:00 | buy | 772 | 0.10 | 97.9740 | - | - | |
1535 | 2009.03.31 09:00 | close | 761 | 0.10 | 1.25900 | - | - | -5.40 | 13162.72 |
1536 | 2009.03.31 09:08 | close | 764 | 0.20 | 1.32335 | - | - | -9.00 | 13153.72 |
1537 | 2009.03.31 09:08 | close | 767 | 0.20 | 1.32335 | - | - | 27.00 | 13180.72 |
1538 | 2009.03.31 09:08 | close | 768 | 0.20 | 1.32335 | - | - | 33.00 | 13213.72 |
1539 | 2009.03.31 09:18 | t/p | 769 | 0.10 | 0.68787 | - | - | 25.00 | 13238.72 |
1540 | 2009.03.31 09:18 | t/p | 771 | 0.10 | 0.68787 | - | - | 25.00 | 13263.72 |
1541 | 2009.03.31 09:18 | t/p | 770 | 0.10 | 0.68797 | - | - | 25.00 | 13288.72 |
1542 | 2009.03.31 09:19 | t/p | 772 | 0.10 | 98.1240 | - | - | 15.29 | 13304.01 |
1543 | 2009.03.31 11:00 | t/p | 766 | 0.10 | 0.68857 | - | - | 25.00 | 13329.01 |
1544 | 2009.03.31 11:30 | t/p | 765 | 0.10 | 0.68947 | - | - | 25.00 | 13354.01 |
1545 | 2009.03.31 12:15 | buy | 773 | 0.20 | 1.32610 | - | - | |
1546 | 2009.03.31 12:29 | t/p | 773 | 0.20 | 1.32860 | - | - | 50.00 | 13404.01 |
1547 | 2009.03.31 14:55 | buy | 774 | 0.20 | 1.33070 | - | - | |
1548 | 2009.03.31 15:40 | close | 774 | 0.20 | 1.33290 | - | - | 44.00 | 13448.01 |
1549 | 2009.03.31 17:15 | buy | 775 | 0.10 | 98.3240 | - | - | |
1550 | 2009.03.31 17:36 | t/p | 775 | 0.10 | 98.4740 | - | - | 15.23 | 13463.24 |
1551 | 2009.03.31 21:00 | buy | 776 | 0.10 | 98.9640 | - | - | |
1552 | 2009.03.31 21:10 | buy | 777 | 0.10 | 99.0740 | - | - | |
1553 | 2009.03.31 21:15 | buy | 778 | 0.10 | 99.0740 | - | - | |
1554 | 2009.03.31 21:18 | t/p | 776 | 0.10 | 99.1140 | - | - | 15.14 | 13478.38 |
1555 | 2009.04.01 02:00 | close | 778 | 0.10 | 98.9900 | - | - | -8.49 | 13469.89 |
1556 | 2009.04.01 02:00 | close | 777 | 0.10 | 98.9900 | - | - | -8.49 | 13461.40 |
1557 | 2009.04.01 10:00 | buy | 779 | 0.10 | 1.26698 | - | - | |
1558 | 2009.04.01 10:05 | buy | 780 | 0.10 | 1.26548 | - | - | |
1559 | 2009.04.01 10:10 | buy | 781 | 0.10 | 1.26568 | - | - | |
1560 | 2009.04.01 10:15 | buy | 782 | 0.10 | 1.26518 | - | - | |
1561 | 2009.04.01 10:20 | buy | 783 | 0.10 | 1.26508 | - | - | |
1562 | 2009.04.01 10:29 | t/p | 783 | 0.10 | 1.26668 | - | - | 12.63 | 13474.03 |
1563 | 2009.04.01 10:46 | t/p | 782 | 0.10 | 1.26678 | - | - | 12.63 | 13486.66 |
1564 | 2009.04.01 13:20 | t/p | 780 | 0.10 | 1.26708 | - | - | 12.63 | 13499.29 |
1565 | 2009.04.01 15:19 | t/p | 781 | 0.10 | 1.26728 | - | - | 12.62 | 13511.91 |
1566 | 2009.04.01 15:30 | close | 779 | 0.10 | 1.26690 | - | - | -0.63 | 13511.28 |
1567 | 2009.04.02 03:00 | buy | 784 | 0.10 | 0.69827 | - | - | |
1568 | 2009.04.02 03:55 | buy | 785 | 0.10 | 0.69957 | - | - | |
1569 | 2009.04.02 04:26 | t/p | 784 | 0.10 | 0.70077 | - | - | 25.00 | 13536.28 |
1570 | 2009.04.02 05:00 | close | 785 | 0.10 | 0.70180 | - | - | 22.30 | 13558.58 |
1571 | 2009.04.02 09:00 | buy | 786 | 0.10 | 0.70267 | - | - | |
1572 | 2009.04.02 09:15 | buy | 787 | 0.10 | 0.70497 | - | - | |
1573 | 2009.04.02 09:20 | buy | 788 | 0.10 | 0.70407 | - | - | |
1574 | 2009.04.02 11:09 | t/p | 786 | 0.10 | 0.70517 | - | - | 25.00 | 13583.58 |
1575 | 2009.04.02 11:12 | t/p | 788 | 0.10 | 0.70657 | - | - | 25.00 | 13608.58 |
1576 | 2009.04.02 11:22 | t/p | 787 | 0.10 | 0.70747 | - | - | 25.00 | 13633.58 |
1577 | 2009.04.02 13:00 | sell | 789 | 0.10 | 1.25610 | - | - | |
1578 | 2009.04.02 13:15 | t/p | 789 | 0.10 | 1.25450 | - | - | 12.75 | 13646.33 |
1579 | 2009.04.02 13:20 | sell | 790 | 0.10 | 1.25570 | - | - | |
1580 | 2009.04.02 13:21 | t/p | 790 | 0.10 | 1.25410 | - | - | 12.76 | 13659.09 |
1581 | 2009.04.02 14:40 | buy | 791 | 0.20 | 1.33270 | - | - | |
1582 | 2009.04.02 14:45 | t/p | 791 | 0.20 | 1.33520 | - | - | 50.00 | 13709.09 |
1583 | 2009.04.02 20:45 | buy | 792 | 0.20 | 1.34770 | - | - | |
1584 | 2009.04.02 21:05 | buy | 793 | 0.20 | 1.34580 | - | - | |
1585 | 2009.04.02 21:06 | buy | 794 | 0.20 | 1.34549 | - | - | |
1586 | 2009.04.02 22:30 | sell | 795 | 0.10 | 1.24150 | - | - | |
1587 | 2009.04.02 22:45 | sell | 796 | 0.10 | 1.24000 | - | - | |
1588 | 2009.04.02 23:00 | buy | 797 | 0.10 | 1.34429 | - | - | |
1589 | 2009.04.02 23:00 | t/p | 795 | 0.10 | 1.23990 | - | - | 12.90 | 13721.99 |
1590 | 2009.04.02 23:09 | t/p | 796 | 0.10 | 1.23840 | - | - | 12.92 | 13734.91 |
1591 | 2009.04.02 23:14 | t/p | 797 | 0.10 | 1.34579 | - | - | 15.00 | 13749.91 |
1592 | 2009.04.02 23:15 | buy | 798 | 0.10 | 1.34629 | - | - | |
1593 | 2009.04.02 23:36 | close | 792 | 0.20 | 1.34640 | - | - | -26.00 | 13723.91 |
1594 | 2009.04.02 23:36 | close | 793 | 0.20 | 1.34640 | - | - | 12.00 | 13735.91 |
1595 | 2009.04.02 23:36 | close | 794 | 0.20 | 1.34640 | - | - | 18.20 | 13754.11 |
1596 | 2009.04.03 00:30 | buy | 799 | 0.10 | 0.71507 | - | - | |
1597 | 2009.04.03 01:00 | close | 798 | 0.10 | 1.34650 | - | - | 1.93 | 13756.04 |
1598 | 2009.04.03 02:29 | t/p | 799 | 0.10 | 0.71757 | - | - | 25.00 | 13781.04 |
1599 | 2009.04.03 02:30 | buy | 800 | 0.10 | 1.34599 | - | - | |
1600 | 2009.04.03 02:54 | t/p | 800 | 0.10 | 1.34749 | - | - | 15.00 | 13796.04 |
1601 | 2009.04.03 02:55 | buy | 801 | 0.10 | 1.34769 | - | - | |
1602 | 2009.04.03 03:22 | t/p | 801 | 0.10 | 1.34919 | - | - | 15.00 | 13811.04 |
1603 | 2009.04.03 04:50 | buy | 802 | 0.10 | 1.34499 | - | - | |
1604 | 2009.04.03 05:15 | sell | 803 | 0.10 | 1.24030 | - | - | |
1605 | 2009.04.03 05:20 | buy | 804 | 0.10 | 1.34239 | - | - | |
1606 | 2009.04.03 05:25 | buy | 805 | 0.10 | 1.34279 | - | - | |
1607 | 2009.04.03 05:48 | t/p | 804 | 0.10 | 1.34389 | - | - | 15.00 | 13826.04 |
1608 | 2009.04.03 05:54 | t/p | 805 | 0.10 | 1.34429 | - | - | 15.00 | 13841.04 |
1609 | 2009.04.03 07:55 | buy | 806 | 0.10 | 1.34266 | - | - | |
1610 | 2009.04.03 08:11 | s/l | 802 | 0.10 | 1.34059 | - | - | -44.00 | 13797.04 |
1611 | 2009.04.03 09:14 | t/p | 803 | 0.10 | 1.23870 | - | - | 12.92 | 13809.96 |
1612 | 2009.04.03 10:15 | close | 806 | 0.10 | 1.34280 | - | - | 1.40 | 13811.36 |
1613 | 2009.04.06 08:00 | sell | 807 | 0.10 | 1.22380 | - | - | |
1614 | 2009.04.06 08:45 | close | 807 | 0.10 | 1.22758 | - | - | -30.79 | 13780.57 |
1615 | 2009.04.06 09:00 | buy | 808 | 0.10 | 1.35569 | - | - | |
1616 | 2009.04.06 09:00 | buy | 809 | 0.10 | 100.784 | - | - | |
1617 | 2009.04.06 09:00 | sell | 810 | 0.10 | 1.12710 | - | - | |
1618 | 2009.04.06 09:15 | buy | 811 | 0.10 | 100.904 | - | - | |
1619 | 2009.04.06 09:20 | buy | 812 | 0.10 | 100.884 | - | - | |
1620 | 2009.04.06 09:25 | buy | 813 | 0.10 | 100.834 | - | - | |
1621 | 2009.04.06 09:35 | sell | 814 | 0.10 | 1.22650 | - | - | |
1622 | 2009.04.06 09:41 | t/p | 809 | 0.10 | 100.934 | - | - | 14.86 | 13795.43 |
1623 | 2009.04.06 09:41 | t/p | 813 | 0.10 | 100.984 | - | - | 14.85 | 13810.28 |
1624 | 2009.04.06 09:41 | t/p | 812 | 0.10 | 101.034 | - | - | 14.85 | 13825.13 |
1625 | 2009.04.06 09:45 | t/p | 811 | 0.10 | 101.054 | - | - | 14.84 | 13839.97 |
1626 | 2009.04.06 10:14 | s/l | 808 | 0.10 | 1.35129 | - | - | -44.00 | 13795.97 |
1627 | 2009.04.06 10:15 | sell | 815 | 0.10 | 1.22820 | - | - | |
1628 | 2009.04.06 10:20 | sell | 816 | 0.10 | 1.22780 | - | - | |
1629 | 2009.04.06 10:39 | t/p | 815 | 0.10 | 1.22660 | - | - | 13.05 | 13809.02 |
1630 | 2009.04.06 10:45 | sell | 817 | 0.10 | 1.22640 | - | - | |
1631 | 2009.04.06 10:45 | t/p | 816 | 0.10 | 1.22620 | - | - | 13.05 | 13822.07 |
1632 | 2009.04.06 11:40 | t/p | 814 | 0.10 | 1.22490 | - | - | 13.06 | 13835.13 |
1633 | 2009.04.06 11:40 | t/p | 817 | 0.10 | 1.22480 | - | - | 13.07 | 13848.20 |
1634 | 2009.04.06 13:15 | buy | 818 | 0.10 | 101.194 | - | - | |
1635 | 2009.04.06 15:26 | s/l | 818 | 0.10 | 100.674 | - | - | -51.65 | 13796.55 |
1636 | 2009.04.06 15:57 | s/l | 810 | 0.10 | 1.13230 | - | - | -45.92 | 13750.63 |
1637 | 2009.04.06 20:00 | sell | 819 | 0.20 | 1.33890 | - | - | |
1638 | 2009.04.06 20:25 | sell | 820 | 0.20 | 1.33991 | - | - | |
1639 | 2009.04.06 20:26 | sell | 821 | 0.20 | 1.34023 | - | - | |
1640 | 2009.04.06 20:45 | sell | 822 | 0.10 | 1.33950 | - | - | |
1641 | 2009.04.06 21:00 | sell | 823 | 0.10 | 0.71050 | - | - | |
1642 | 2009.04.06 21:15 | sell | 824 | 0.10 | 0.71170 | - | - | |
1643 | 2009.04.06 21:20 | sell | 825 | 0.10 | 0.71150 | - | - | |
1644 | 2009.04.06 21:25 | sell | 826 | 0.10 | 0.71180 | - | - | |
1645 | 2009.04.06 22:00 | close | 819 | 0.20 | 1.33950 | - | - | -12.00 | 13738.63 |
1646 | 2009.04.06 22:00 | close | 820 | 0.20 | 1.33950 | - | - | 8.20 | 13746.83 |
1647 | 2009.04.06 22:00 | close | 821 | 0.20 | 1.33950 | - | - | 14.60 | 13761.43 |
1648 | 2009.04.06 22:50 | sell | 827 | 0.20 | 1.34070 | - | - | |
1649 | 2009.04.06 23:50 | sell | 828 | 0.20 | 1.34170 | - | - | |
1650 | 2009.04.06 23:51 | sell | 829 | 0.20 | 1.34200 | - | - | |
1651 | 2009.04.07 00:33 | close | 827 | 0.20 | 1.34060 | - | - | 2.00 | 13763.43 |
1652 | 2009.04.07 00:33 | close | 828 | 0.20 | 1.34060 | - | - | 22.00 | 13785.43 |
1653 | 2009.04.07 00:33 | close | 829 | 0.20 | 1.34060 | - | - | 28.00 | 13813.43 |
1654 | 2009.04.07 01:30 | close | 826 | 0.10 | 0.71087 | - | - | 8.75 | 13822.18 |
1655 | 2009.04.07 01:30 | close | 825 | 0.10 | 0.71087 | - | - | 5.75 | 13827.93 |
1656 | 2009.04.07 01:30 | close | 824 | 0.10 | 0.71087 | - | - | 7.75 | 13835.68 |
1657 | 2009.04.07 01:30 | close | 823 | 0.10 | 0.71087 | - | - | -4.25 | 13831.43 |
1658 | 2009.04.07 01:30 | close | 822 | 0.10 | 1.33949 | - | - | 0.10 | 13831.53 |
1659 | 2009.04.07 04:25 | sell | 830 | 0.20 | 1.33560 | - | - | |
1660 | 2009.04.07 05:00 | sell | 831 | 0.10 | 1.33630 | - | - | |
1661 | 2009.04.07 06:45 | sell | 832 | 0.20 | 1.33660 | - | - | |
1662 | 2009.04.07 06:46 | sell | 833 | 0.20 | 1.33690 | - | - | |
1663 | 2009.04.07 07:00 | sell | 834 | 0.10 | 1.33620 | - | - | |
1664 | 2009.04.07 07:29 | close | 830 | 0.20 | 1.33630 | - | - | -14.00 | 13817.53 |
1665 | 2009.04.07 07:29 | close | 832 | 0.20 | 1.33630 | - | - | 6.00 | 13823.53 |
1666 | 2009.04.07 07:29 | close | 833 | 0.20 | 1.33630 | - | - | 12.00 | 13835.53 |
1667 | 2009.04.07 08:25 | close | 834 | 0.10 | 1.33576 | - | - | 4.40 | 13839.93 |
1668 | 2009.04.07 08:26 | t/p | 831 | 0.10 | 1.33480 | - | - | 15.00 | 13854.93 |
1669 | 2009.04.07 15:05 | sell | 835 | 0.20 | 1.32640 | - | - | |
1670 | 2009.04.07 15:46 | sell | 836 | 0.20 | 1.32741 | - | - | |
1671 | 2009.04.07 15:48 | sell | 837 | 0.20 | 1.32771 | - | - | |
1672 | 2009.04.07 15:55 | buy | 838 | 0.10 | 1.14381 | - | - | |
1673 | 2009.04.07 16:15 | sell | 839 | 0.10 | 1.32730 | - | - | |
1674 | 2009.04.07 16:38 | close | 835 | 0.20 | 1.32632 | - | - | 1.60 | 13856.53 |
1675 | 2009.04.07 16:38 | close | 836 | 0.20 | 1.32632 | - | - | 21.80 | 13878.33 |
1676 | 2009.04.07 16:38 | close | 837 | 0.20 | 1.32632 | - | - | 27.80 | 13906.13 |
1677 | 2009.04.07 16:41 | t/p | 839 | 0.10 | 1.32580 | - | - | 15.00 | 13921.13 |
1678 | 2009.04.07 16:41 | t/p | 838 | 0.10 | 1.14531 | - | - | 13.10 | 13934.23 |
1679 | 2009.04.07 19:50 | buy | 840 | 0.10 | 1.14301 | - | - | |
1680 | 2009.04.07 20:20 | buy | 841 | 0.10 | 1.14401 | - | - | |
1681 | 2009.04.07 20:25 | buy | 842 | 0.10 | 1.14411 | - | - | |
1682 | 2009.04.07 22:10 | sell | 843 | 0.10 | 1.32700 | - | - | |
1683 | 2009.04.07 22:15 | sell | 844 | 0.10 | 1.32800 | - | - | |
1684 | 2009.04.07 22:30 | sell | 845 | 0.10 | 1.32730 | - | - | |
1685 | 2009.04.08 00:40 | close | 844 | 0.10 | 1.32676 | - | - | 12.40 | 13946.63 |
1686 | 2009.04.08 00:40 | close | 843 | 0.10 | 1.32676 | - | - | 2.40 | 13949.03 |
1687 | 2009.04.08 03:04 | t/p | 845 | 0.10 | 1.32580 | - | - | 15.00 | 13964.03 |
1688 | 2009.04.08 03:25 | t/p | 840 | 0.10 | 1.14451 | - | - | 13.11 | 13977.14 |
1689 | 2009.04.08 03:26 | t/p | 841 | 0.10 | 1.14551 | - | - | 13.09 | 13990.23 |
1690 | 2009.04.08 03:26 | t/p | 842 | 0.10 | 1.14561 | - | - | 13.09 | 14003.32 |
1691 | 2009.04.08 05:00 | sell | 846 | 0.20 | 1.32180 | - | - | |
1692 | 2009.04.08 05:12 | t/p | 846 | 0.20 | 1.31930 | - | - | 50.00 | 14053.32 |
1693 | 2009.04.08 07:25 | sell | 847 | 0.20 | 1.32080 | - | - | |
1694 | 2009.04.08 07:36 | t/p | 847 | 0.20 | 1.31830 | - | - | 50.00 | 14103.32 |
1695 | 2009.04.08 12:00 | sell | 848 | 0.10 | 1.31990 | - | - | |
1696 | 2009.04.08 13:42 | s/l | 848 | 0.10 | 1.32430 | - | - | -44.00 | 14059.32 |
1697 | 2009.04.08 20:40 | buy | 849 | 0.20 | 1.32800 | - | - | |
1698 | 2009.04.08 20:55 | buy | 850 | 0.20 | 1.32700 | - | - | |
1699 | 2009.04.08 21:01 | buy | 851 | 0.20 | 1.32670 | - | - | |
1700 | 2009.04.08 21:55 | s/l | 849 | 0.20 | 1.32200 | - | - | -120.00 | 13939.32 |
1701 | 2009.04.08 21:55 | s/l | 850 | 0.20 | 1.32200 | - | - | -100.00 | 13839.32 |
1702 | 2009.04.08 21:55 | s/l | 851 | 0.20 | 1.32200 | - | - | -94.00 | 13745.32 |
1703 | 2009.04.09 18:30 | buy | 852 | 0.10 | 0.71587 | - | - | |
1704 | 2009.04.09 19:05 | sell | 853 | 0.10 | 1.22680 | - | - | |
1705 | 2009.04.09 19:25 | sell | 854 | 0.10 | 1.22870 | - | - | |
1706 | 2009.04.09 19:30 | sell | 855 | 0.10 | 1.22870 | - | - | |
1707 | 2009.04.09 19:44 | t/p | 854 | 0.10 | 1.22710 | - | - | 13.04 | 13758.36 |
1708 | 2009.04.09 19:44 | t/p | 855 | 0.10 | 1.22710 | - | - | 13.04 | 13771.40 |
1709 | 2009.04.09 21:00 | sell | 856 | 0.20 | 1.31660 | - | - | |
1710 | 2009.04.09 21:00 | close | 852 | 0.10 | 0.71800 | - | - | 21.30 | 13792.70 |
1711 | 2009.04.09 21:00 | sell | 857 | 0.10 | 1.31660 | - | - | |
1712 | 2009.04.09 21:25 | sell | 858 | 0.10 | 1.31610 | - | - | |
1713 | 2009.04.09 21:30 | t/p | 857 | 0.10 | 1.31510 | - | - | 15.00 | 13807.70 |
1714 | 2009.04.09 21:47 | t/p | 853 | 0.10 | 1.22520 | - | - | 13.06 | 13820.76 |
1715 | 2009.04.09 21:50 | sell | 859 | 0.10 | 1.31630 | - | - | |
1716 | 2009.04.09 22:00 | buy | 860 | 0.10 | 1.15621 | - | - | |
1717 | 2009.04.09 22:10 | buy | 861 | 0.10 | 1.15591 | - | - | |
1718 | 2009.04.09 22:15 | buy | 862 | 0.10 | 1.15661 | - | - | |
1719 | 2009.04.09 22:20 | buy | 863 | 0.10 | 1.15691 | - | - | |
1720 | 2009.04.09 22:25 | buy | 864 | 0.10 | 1.15671 | - | - | |
1721 | 2009.04.09 23:30 | sell | 865 | 0.10 | 1.31630 | - | - | |
1722 | 2009.04.10 00:02 | close | 856 | 0.20 | 1.31640 | - | - | 4.00 | 13824.76 |
1723 | 2009.04.10 01:00 | close | 859 | 0.10 | 1.31586 | - | - | 4.40 | 13829.16 |
1724 | 2009.04.10 01:00 | close | 858 | 0.10 | 1.31586 | - | - | 2.40 | 13831.56 |
1725 | 2009.04.10 02:06 | t/p | 865 | 0.10 | 1.31480 | - | - | 15.00 | 13846.56 |
1726 | 2009.04.10 02:13 | t/p | 861 | 0.10 | 1.15741 | - | - | 12.96 | 13859.52 |
1727 | 2009.04.10 02:13 | t/p | 860 | 0.10 | 1.15771 | - | - | 12.96 | 13872.48 |
1728 | 2009.04.10 02:16 | t/p | 862 | 0.10 | 1.15811 | - | - | 12.95 | 13885.43 |
1729 | 2009.04.10 02:21 | t/p | 864 | 0.10 | 1.15821 | - | - | 12.95 | 13898.38 |
1730 | 2009.04.10 02:21 | t/p | 863 | 0.10 | 1.15841 | - | - | 12.95 | 13911.33 |
1731 | 2009.04.10 02:30 | sell | 866 | 0.10 | 1.22530 | - | - | |
1732 | 2009.04.10 04:40 | sell | 867 | 0.20 | 1.31180 | - | - | |
1733 | 2009.04.10 05:10 | sell | 868 | 0.20 | 1.31300 | - | - | |
1734 | 2009.04.10 05:11 | sell | 869 | 0.20 | 1.31330 | - | - | |
1735 | 2009.04.10 05:45 | sell | 870 | 0.10 | 1.31340 | - | - | |
1736 | 2009.04.10 06:40 | sell | 871 | 0.10 | 1.31350 | - | - | |
1737 | 2009.04.10 07:00 | buy | 872 | 0.10 | 1.15841 | - | - | |
1738 | 2009.04.10 07:10 | buy | 873 | 0.10 | 1.15801 | - | - | |
1739 | 2009.04.10 07:15 | buy | 874 | 0.10 | 1.15801 | - | - | |
1740 | 2009.04.10 07:20 | buy | 875 | 0.10 | 1.15821 | - | - | |
1741 | 2009.04.10 07:30 | buy | 876 | 0.10 | 1.15801 | - | - | |
1742 | 2009.04.10 08:25 | sell | 877 | 0.10 | 1.31460 | - | - | |
1743 | 2009.04.10 08:30 | sell | 878 | 0.10 | 1.31470 | - | - | |
1744 | 2009.04.10 09:04 | close | 867 | 0.20 | 1.31266 | - | - | -17.20 | 13894.13 |
1745 | 2009.04.10 09:04 | close | 868 | 0.20 | 1.31266 | - | - | 6.80 | 13900.93 |
1746 | 2009.04.10 09:04 | close | 869 | 0.20 | 1.31266 | - | - | 12.80 | 13913.73 |
1747 | 2009.04.10 09:04 | t/p | 878 | 0.10 | 1.31290 | - | - | 18.00 | 13931.73 |
1748 | 2009.04.10 09:04 | t/p | 877 | 0.10 | 1.31280 | - | - | 18.00 | 13949.73 |
1749 | 2009.04.10 09:05 | close | 871 | 0.10 | 1.31266 | - | - | 8.40 | 13958.13 |
1750 | 2009.04.10 09:05 | t/p | 870 | 0.10 | 1.31190 | - | - | 15.00 | 13973.13 |
1751 | 2009.04.10 09:05 | t/p | 873 | 0.10 | 1.15951 | - | - | 12.94 | 13986.07 |
1752 | 2009.04.10 09:05 | t/p | 874 | 0.10 | 1.15951 | - | - | 12.94 | 13999.01 |
1753 | 2009.04.10 09:05 | t/p | 876 | 0.10 | 1.15951 | - | - | 12.94 | 14011.95 |
1754 | 2009.04.10 09:05 | t/p | 875 | 0.10 | 1.15971 | - | - | 12.93 | 14024.88 |
1755 | 2009.04.10 09:05 | t/p | 872 | 0.10 | 1.15991 | - | - | 12.94 | 14037.82 |
1756 | 2009.04.10 11:20 | sell | 879 | 0.10 | 1.31360 | - | - | |
1757 | 2009.04.10 12:30 | sell | 880 | 0.10 | 1.31380 | - | - | |
1758 | 2009.04.10 14:50 | close | 879 | 0.10 | 1.31366 | - | - | -0.60 | 14037.22 |
1759 | 2009.04.10 17:30 | close | 880 | 0.10 | 1.31329 | - | - | 5.10 | 14042.32 |
1760 | 2009.04.13 00:47 | close | 866 | 0.10 | 1.22548 | - | - | -1.34 | 14040.98 |
1761 | 2009.04.13 22:00 | sell | 881 | 0.10 | 1.13460 | - | - | |
1762 | 2009.04.13 22:05 | sell | 882 | 0.10 | 1.13350 | - | - | |
1763 | 2009.04.13 22:10 | sell | 883 | 0.10 | 1.13300 | - | - | |
1764 | 2009.04.13 22:14 | t/p | 881 | 0.10 | 1.13310 | - | - | 13.24 | 14054.22 |
1765 | 2009.04.13 22:15 | sell | 884 | 0.10 | 1.13250 | - | - | |
1766 | 2009.04.13 22:20 | sell | 885 | 0.10 | 1.13280 | - | - | |
1767 | 2009.04.13 22:43 | t/p | 882 | 0.10 | 1.13200 | - | - | 13.25 | 14067.47 |
1768 | 2009.04.13 22:47 | t/p | 883 | 0.10 | 1.13150 | - | - | 13.26 | 14080.73 |
1769 | 2009.04.13 22:48 | t/p | 885 | 0.10 | 1.13130 | - | - | 13.26 | 14093.99 |
1770 | 2009.04.13 22:48 | t/p | 884 | 0.10 | 1.13100 | - | - | 13.26 | 14107.25 |
1771 | 2009.04.13 23:45 | buy | 886 | 0.20 | 1.33690 | - | - | |
1772 | 2009.04.14 00:30 | buy | 887 | 0.10 | 1.33659 | - | - | |
1773 | 2009.04.14 00:30 | sell | 888 | 0.10 | 1.21990 | - | - | |
1774 | 2009.04.14 01:40 | buy | 889 | 0.20 | 1.33590 | - | - | |
1775 | 2009.04.14 01:55 | sell | 890 | 0.10 | 1.22120 | - | - | |
1776 | 2009.04.14 02:17 | t/p | 890 | 0.10 | 1.21960 | - | - | 13.12 | 14120.37 |
1777 | 2009.04.14 02:19 | t/p | 888 | 0.10 | 1.21830 | - | - | 13.14 | 14133.51 |
1778 | 2009.04.14 02:20 | close | 886 | 0.20 | 1.33720 | - | - | 5.68 | 14139.19 |
1779 | 2009.04.14 02:20 | close | 889 | 0.20 | 1.33720 | - | - | 26.00 | 14165.19 |
1780 | 2009.04.14 03:00 | close | 887 | 0.10 | 1.33740 | - | - | 8.10 | 14173.29 |
1781 | 2009.04.14 04:20 | buy | 891 | 0.10 | 1.33319 | - | - | |
1782 | 2009.04.14 07:00 | close | 891 | 0.10 | 1.33280 | - | - | -3.90 | 14169.39 |
1783 | 2009.04.14 20:30 | sell | 892 | 0.10 | 1.21300 | - | - | |
1784 | 2009.04.14 22:20 | t/p | 892 | 0.10 | 1.21140 | - | - | 13.21 | 14182.60 |
1785 | 2009.04.14 23:30 | sell | 893 | 0.10 | 99.0000 | - | - | |
1786 | 2009.04.14 23:30 | sell | 894 | 0.10 | 1.21430 | - | - | |
1787 | 2009.04.14 23:35 | sell | 895 | 0.10 | 98.9100 | - | - | |
1788 | 2009.04.14 23:50 | sell | 896 | 0.10 | 98.9800 | - | - | |
1789 | 2009.04.14 23:55 | sell | 897 | 0.10 | 98.9900 | - | - | |
1790 | 2009.04.15 00:09 | t/p | 893 | 0.10 | 98.8500 | - | - | 15.01 | 14197.61 |
1791 | 2009.04.15 00:09 | t/p | 897 | 0.10 | 98.8400 | - | - | 15.01 | 14212.62 |
1792 | 2009.04.15 00:09 | t/p | 896 | 0.10 | 98.8300 | - | - | 15.01 | 14227.63 |
1793 | 2009.04.15 00:20 | sell | 898 | 0.10 | 1.21570 | - | - | |
1794 | 2009.04.15 00:57 | t/p | 898 | 0.10 | 1.21410 | - | - | 13.18 | 14240.81 |
1795 | 2009.04.15 02:00 | sell | 899 | 0.10 | 98.9800 | - | - | |
1796 | 2009.04.15 02:14 | t/p | 899 | 0.10 | 98.8300 | - | - | 15.18 | 14255.99 |
1797 | 2009.04.15 02:15 | sell | 900 | 0.10 | 98.7900 | - | - | |
1798 | 2009.04.15 02:25 | sell | 901 | 0.10 | 98.9000 | - | - | |
1799 | 2009.04.15 03:30 | sell | 902 | 0.10 | 99.0400 | - | - | |
1800 | 2009.04.15 03:35 | sell | 903 | 0.10 | 98.9800 | - | - | |
1801 | 2009.04.15 03:47 | t/p | 902 | 0.10 | 98.8900 | - | - | 15.17 | 14271.16 |
1802 | 2009.04.15 03:54 | t/p | 903 | 0.10 | 98.8300 | - | - | 15.18 | 14286.34 |
1803 | 2009.04.15 03:57 | t/p | 895 | 0.10 | 98.7600 | - | - | 15.02 | 14301.36 |
1804 | 2009.04.15 03:57 | t/p | 901 | 0.10 | 98.7500 | - | - | 15.19 | 14316.55 |
1805 | 2009.04.15 04:47 | t/p | 900 | 0.10 | 98.6400 | - | - | 15.21 | 14331.76 |
1806 | 2009.04.15 06:40 | sell | 904 | 0.10 | 1.32490 | - | - | |
1807 | 2009.04.15 07:20 | t/p | 904 | 0.10 | 1.32310 | - | - | 18.00 | 14349.76 |
1808 | 2009.04.15 08:30 | sell | 905 | 0.10 | 0.71860 | - | - | |
1809 | 2009.04.15 08:30 | close | 894 | 0.10 | 1.21568 | - | - | -11.22 | 14338.54 |
1810 | 2009.04.15 08:45 | sell | 906 | 0.10 | 0.71730 | - | - | |
1811 | 2009.04.15 08:50 | sell | 907 | 0.10 | 0.71690 | - | - | |
1812 | 2009.04.15 08:55 | sell | 908 | 0.10 | 0.71760 | - | - | |
1813 | 2009.04.15 09:14 | t/p | 905 | 0.10 | 0.71610 | - | - | 25.00 | 14363.54 |
1814 | 2009.04.15 09:33 | t/p | 908 | 0.10 | 0.71510 | - | - | 25.00 | 14388.54 |
1815 | 2009.04.15 09:40 | t/p | 906 | 0.10 | 0.71480 | - | - | 25.00 | 14413.54 |
1816 | 2009.04.15 13:40 | s/l | 907 | 0.10 | 0.72390 | - | - | -70.00 | 14343.54 |
1817 | 2009.04.15 21:00 | sell | 909 | 0.10 | 1.20580 | - | - | |
1818 | 2009.04.15 21:30 | sell | 910 | 0.10 | 1.20770 | - | - | |
1819 | 2009.04.15 21:35 | sell | 911 | 0.10 | 1.20710 | - | - | |
1820 | 2009.04.15 21:48 | t/p | 910 | 0.10 | 1.20610 | - | - | 13.27 | 14356.81 |
1821 | 2009.04.15 21:50 | sell | 912 | 0.10 | 1.20570 | - | - | |
1822 | 2009.04.15 22:16 | t/p | 911 | 0.10 | 1.20550 | - | - | 13.27 | 14370.08 |
1823 | 2009.04.15 22:19 | t/p | 909 | 0.10 | 1.20420 | - | - | 13.28 | 14383.36 |
1824 | 2009.04.15 22:19 | t/p | 912 | 0.10 | 1.20410 | - | - | 13.29 | 14396.65 |
1825 | 2009.04.16 01:00 | sell | 913 | 0.10 | 1.20470 | - | - | |
1826 | 2009.04.16 03:02 | t/p | 913 | 0.10 | 1.20310 | - | - | 13.30 | 14409.95 |
1827 | 2009.04.16 05:30 | sell | 914 | 0.10 | 1.20470 | - | - | |
1828 | 2009.04.16 06:38 | t/p | 914 | 0.10 | 1.20310 | - | - | 13.30 | 14423.25 |
1829 | 2009.04.16 22:00 | sell | 915 | 0.10 | 0.71860 | - | - | |
1830 | 2009.04.16 22:20 | sell | 916 | 0.10 | 0.72010 | - | - | |
1831 | 2009.04.16 22:25 | sell | 917 | 0.10 | 0.72020 | - | - | |
1832 | 2009.04.17 07:13 | t/p | 917 | 0.10 | 0.71770 | - | - | 24.45 | 14447.70 |
1833 | 2009.04.17 07:16 | t/p | 916 | 0.10 | 0.71760 | - | - | 24.45 | 14472.15 |
1834 | 2009.04.17 13:00 | sell | 918 | 0.10 | 1.30890 | - | - | |
1835 | 2009.04.17 13:32 | t/p | 918 | 0.10 | 1.30740 | - | - | 15.00 | 14487.15 |
1836 | 2009.04.17 20:00 | sell | 919 | 0.20 | 1.30410 | - | - | |
1837 | 2009.04.17 20:10 | sell | 920 | 0.10 | 1.30460 | - | - | |
1838 | 2009.04.17 20:30 | sell | 921 | 0.10 | 1.30470 | - | - | |
1839 | 2009.04.17 21:08 | t/p | 921 | 0.10 | 1.30320 | - | - | 15.00 | 14502.15 |
1840 | 2009.04.17 21:15 | close | 920 | 0.10 | 1.30326 | - | - | 13.40 | 14515.55 |
1841 | 2009.04.17 22:00 | close | 919 | 0.20 | 1.30290 | - | - | 24.00 | 14539.55 |
1842 | 2009.04.20 00:55 | sell | 922 | 0.10 | 1.30460 | - | - | |
1843 | 2009.04.20 01:07 | t/p | 922 | 0.10 | 1.30310 | - | - | 15.00 | 14554.55 |
1844 | 2009.04.20 03:30 | close | 915 | 0.10 | 0.71847 | - | - | 0.20 | 14554.75 |
1845 | 2009.04.20 05:25 | sell | 923 | 0.20 | 1.29850 | - | - | |
1846 | 2009.04.20 05:40 | sell | 924 | 0.20 | 1.29950 | - | - | |
1847 | 2009.04.20 05:52 | sell | 925 | 0.20 | 1.29981 | - | - | |
1848 | 2009.04.20 06:00 | sell | 926 | 0.10 | 1.29930 | - | - | |
1849 | 2009.04.20 06:00 | buy | 927 | 0.10 | 1.16971 | - | - | |
1850 | 2009.04.20 06:05 | buy | 928 | 0.10 | 1.16931 | - | - | |
1851 | 2009.04.20 06:10 | buy | 929 | 0.10 | 1.16911 | - | - | |
1852 | 2009.04.20 06:15 | buy | 930 | 0.10 | 1.16951 | - | - | |
1853 | 2009.04.20 06:25 | buy | 931 | 0.10 | 1.16871 | - | - | |
1854 | 2009.04.20 09:04 | close | 923 | 0.20 | 1.29923 | - | - | -14.60 | 14540.15 |
1855 | 2009.04.20 09:04 | close | 924 | 0.20 | 1.29923 | - | - | 5.40 | 14545.55 |
1856 | 2009.04.20 09:04 | close | 925 | 0.20 | 1.29923 | - | - | 11.60 | 14557.15 |
1857 | 2009.04.20 09:30 | close | 926 | 0.10 | 1.29949 | - | - | -1.90 | 14555.25 |
1858 | 2009.04.20 09:30 | close | 931 | 0.10 | 1.16940 | - | - | 5.90 | 14561.15 |
1859 | 2009.04.20 09:30 | close | 930 | 0.10 | 1.16940 | - | - | -0.94 | 14560.21 |
1860 | 2009.04.20 09:30 | close | 929 | 0.10 | 1.16940 | - | - | 2.48 | 14562.69 |
1861 | 2009.04.20 09:30 | close | 928 | 0.10 | 1.16940 | - | - | 0.77 | 14563.46 |
1862 | 2009.04.20 09:30 | close | 927 | 0.10 | 1.16940 | - | - | -2.65 | 14560.81 |
1863 | 2009.04.20 13:35 | sell | 932 | 0.10 | 1.29700 | - | - | |
1864 | 2009.04.20 14:16 | t/p | 932 | 0.10 | 1.29550 | - | - | 15.00 | 14575.81 |
1865 | 2009.04.20 15:30 | sell | 933 | 0.10 | 1.29760 | - | - | |
1866 | 2009.04.20 16:45 | t/p | 933 | 0.10 | 1.29610 | - | - | 15.00 | 14590.81 |
1867 | 2009.04.20 18:10 | sell | 934 | 0.20 | 1.29300 | - | - | |
1868 | 2009.04.20 18:34 | t/p | 934 | 0.20 | 1.29050 | - | - | 50.00 | 14640.81 |
1869 | 2009.04.20 19:35 | sell | 935 | 0.20 | 1.29280 | - | - | |
1870 | 2009.04.20 20:00 | sell | 936 | 0.10 | 1.29300 | - | - | |
1871 | 2009.04.20 20:13 | t/p | 936 | 0.10 | 1.29150 | - | - | 15.00 | 14655.81 |
1872 | 2009.04.20 20:15 | sell | 937 | 0.10 | 1.29100 | - | - | |
1873 | 2009.04.20 20:17 | t/p | 935 | 0.20 | 1.29030 | - | - | 50.00 | 14705.81 |
1874 | 2009.04.20 22:20 | sell | 938 | 0.10 | 1.29370 | - | - | |
1875 | 2009.04.20 23:30 | sell | 939 | 0.10 | 97.8900 | - | - | |
1876 | 2009.04.20 23:35 | close | 938 | 0.10 | 1.29236 | - | - | 13.40 | 14719.21 |
1877 | 2009.04.21 00:30 | sell | 940 | 0.10 | 0.69770 | - | - | |
1878 | 2009.04.21 00:30 | close | 937 | 0.10 | 1.29149 | - | - | -4.90 | 14714.31 |
1879 | 2009.04.21 00:30 | sell | 941 | 0.10 | 97.9700 | - | - | |
1880 | 2009.04.21 00:45 | sell | 942 | 0.10 | 0.69890 | - | - | |
1881 | 2009.04.21 00:45 | sell | 943 | 0.10 | 97.9700 | - | - | |
1882 | 2009.04.21 00:55 | sell | 944 | 0.10 | 97.9700 | - | - | |
1883 | 2009.04.21 01:00 | sell | 945 | 0.10 | 0.69870 | - | - | |
1884 | 2009.04.21 01:00 | sell | 946 | 0.10 | 97.9900 | - | - | |
1885 | 2009.04.21 01:25 | sell | 947 | 0.10 | 0.69900 | - | - | |
1886 | 2009.04.21 01:30 | sell | 948 | 0.10 | 0.69880 | - | - | |
1887 | 2009.04.21 02:00 | buy | 949 | 0.10 | 1.23738 | - | - | |
1888 | 2009.04.21 02:55 | t/p | 946 | 0.10 | 97.8400 | - | - | 15.34 | 14729.65 |
1889 | 2009.04.21 02:56 | t/p | 949 | 0.10 | 1.23898 | - | - | 12.92 | 14742.57 |
1890 | 2009.04.21 02:59 | t/p | 941 | 0.10 | 97.8200 | - | - | 15.33 | 14757.90 |
1891 | 2009.04.21 02:59 | t/p | 943 | 0.10 | 97.8200 | - | - | 15.33 | 14773.23 |
1892 | 2009.04.21 02:59 | t/p | 944 | 0.10 | 97.8200 | - | - | 15.33 | 14788.56 |
1893 | 2009.04.21 03:00 | close | 939 | 0.10 | 97.7840 | - | - | 10.67 | 14799.23 |
1894 | 2009.04.21 04:30 | buy | 950 | 0.10 | 1.23818 | - | - | |
1895 | 2009.04.21 08:00 | buy | 951 | 0.10 | 1.23658 | - | - | |
1896 | 2009.04.21 08:05 | buy | 952 | 0.10 | 1.23678 | - | - | |
1897 | 2009.04.21 08:10 | buy | 953 | 0.10 | 1.23668 | - | - | |
1898 | 2009.04.21 09:08 | t/p | 951 | 0.10 | 1.23818 | - | - | 12.92 | 14812.15 |
1899 | 2009.04.21 09:08 | t/p | 953 | 0.10 | 1.23828 | - | - | 12.92 | 14825.07 |
1900 | 2009.04.21 09:08 | t/p | 952 | 0.10 | 1.23838 | - | - | 12.92 | 14837.99 |
1901 | 2009.04.21 09:25 | t/p | 950 | 0.10 | 1.23978 | - | - | 12.91 | 14850.90 |
1902 | 2009.04.21 10:00 | close | 948 | 0.10 | 0.69957 | - | - | -7.70 | 14843.20 |
1903 | 2009.04.21 10:00 | close | 947 | 0.10 | 0.69957 | - | - | -5.70 | 14837.50 |
1904 | 2009.04.21 10:00 | close | 945 | 0.10 | 0.69957 | - | - | -8.70 | 14828.80 |
1905 | 2009.04.21 10:00 | close | 942 | 0.10 | 0.69957 | - | - | -6.70 | 14822.10 |
1906 | 2009.04.21 10:00 | close | 940 | 0.10 | 0.69957 | - | - | -18.70 | 14803.40 |
1907 | 2009.04.22 00:30 | buy | 954 | 0.10 | 0.71027 | - | - | |
1908 | 2009.04.22 01:10 | buy | 955 | 0.10 | 0.70927 | - | - | |
1909 | 2009.04.22 01:15 | buy | 956 | 0.10 | 0.70917 | - | - | |
1910 | 2009.04.22 01:20 | buy | 957 | 0.10 | 0.70967 | - | - | |
1911 | 2009.04.22 01:25 | buy | 958 | 0.10 | 0.70927 | - | - | |
1912 | 2009.04.22 07:18 | s/l | 954 | 0.10 | 0.70327 | - | - | -70.00 | 14733.40 |
1913 | 2009.04.22 07:31 | s/l | 957 | 0.10 | 0.70267 | - | - | -70.00 | 14663.40 |
1914 | 2009.04.22 10:05 | s/l | 955 | 0.10 | 0.70227 | - | - | -70.00 | 14593.40 |
1915 | 2009.04.22 10:05 | s/l | 958 | 0.10 | 0.70227 | - | - | -70.00 | 14523.40 |
1916 | 2009.04.22 10:05 | s/l | 956 | 0.10 | 0.70217 | - | - | -70.00 | 14453.40 |
1917 | 2009.04.22 19:30 | buy | 959 | 0.20 | 1.29959 | - | - | |
1918 | 2009.04.22 20:30 | close | 959 | 0.20 | 1.30110 | - | - | 30.20 | 14483.60 |
1919 | 2009.04.23 13:35 | buy | 960 | 0.20 | 1.30550 | - | - | |
1920 | 2009.04.23 14:25 | close | 960 | 0.20 | 1.30760 | - | - | 42.00 | 14525.60 |
1921 | 2009.04.24 02:30 | sell | 961 | 0.10 | 1.22410 | - | - | |
1922 | 2009.04.24 03:00 | buy | 962 | 0.20 | 1.31270 | - | - | |
1923 | 2009.04.24 03:00 | buy | 963 | 0.10 | 1.31269 | - | - | |
1924 | 2009.04.24 03:00 | sell | 964 | 0.10 | 1.22560 | - | - | |
1925 | 2009.04.24 03:00 | sell | 965 | 0.10 | 1.15190 | - | - | |
1926 | 2009.04.24 03:15 | sell | 966 | 0.10 | 1.22550 | - | - | |
1927 | 2009.04.24 03:20 | sell | 967 | 0.10 | 1.22590 | - | - | |
1928 | 2009.04.24 03:23 | buy | 968 | 0.20 | 1.31170 | - | - | |
1929 | 2009.04.24 03:25 | sell | 969 | 0.10 | 1.22610 | - | - | |
1930 | 2009.04.24 04:13 | close | 962 | 0.20 | 1.31350 | - | - | 16.00 | 14541.60 |
1931 | 2009.04.24 04:13 | close | 968 | 0.20 | 1.31350 | - | - | 36.00 | 14577.60 |
1932 | 2009.04.24 05:15 | t/p | 963 | 0.10 | 1.31419 | - | - | 15.00 | 14592.60 |
1933 | 2009.04.24 05:15 | t/p | 965 | 0.10 | 1.15040 | - | - | 13.04 | 14605.64 |
1934 | 2009.04.24 05:16 | t/p | 969 | 0.10 | 1.22450 | - | - | 13.07 | 14618.71 |
1935 | 2009.04.24 05:16 | t/p | 967 | 0.10 | 1.22430 | - | - | 13.07 | 14631.78 |
1936 | 2009.04.24 05:34 | t/p | 964 | 0.10 | 1.22400 | - | - | 13.08 | 14644.86 |
1937 | 2009.04.24 06:19 | t/p | 966 | 0.10 | 1.22390 | - | - | 13.08 | 14657.94 |
1938 | 2009.04.24 06:30 | close | 961 | 0.10 | 1.22378 | - | - | 2.61 | 14660.55 |
1939 | 2009.04.24 07:30 | buy | 970 | 0.10 | 1.31439 | - | - | |
1940 | 2009.04.24 07:30 | sell | 971 | 0.10 | 1.15090 | - | - | |
1941 | 2009.04.24 08:14 | t/p | 970 | 0.10 | 1.31589 | - | - | 15.00 | 14675.55 |
1942 | 2009.04.24 08:15 | buy | 972 | 0.10 | 1.31599 | - | - | |
1943 | 2009.04.24 08:23 | t/p | 971 | 0.10 | 1.14940 | - | - | 13.05 | 14688.60 |
1944 | 2009.04.24 08:27 | t/p | 972 | 0.10 | 1.31749 | - | - | 15.00 | 14703.60 |
1945 | 2009.04.24 11:00 | sell | 973 | 0.10 | 97.0600 | - | - | |
1946 | 2009.04.24 12:35 | buy | 974 | 0.20 | 1.32290 | - | - | |
1947 | 2009.04.24 12:36 | t/p | 973 | 0.10 | 96.9100 | - | - | 15.48 | 14719.08 |
1948 | 2009.04.24 13:38 | t/p | 974 | 0.20 | 1.32540 | - | - | 50.00 | 14769.08 |
1949 | 2009.04.24 15:15 | buy | 975 | 0.20 | 1.32340 | - | - | |
1950 | 2009.04.24 15:35 | buy | 976 | 0.20 | 1.32240 | - | - | |
1951 | 2009.04.24 15:37 | buy | 977 | 0.20 | 1.32209 | - | - | |
1952 | 2009.04.24 15:50 | close | 975 | 0.20 | 1.32347 | - | - | 1.40 | 14770.48 |
1953 | 2009.04.24 15:50 | close | 976 | 0.20 | 1.32347 | - | - | 21.40 | 14791.88 |
1954 | 2009.04.24 15:50 | close | 977 | 0.20 | 1.32347 | - | - | 27.60 | 14819.48 |
1955 | 2009.04.24 16:30 | sell | 978 | 0.10 | 97.1400 | - | - | |
1956 | 2009.04.24 19:02 | t/p | 978 | 0.10 | 96.9900 | - | - | 15.47 | 14834.95 |
1957 | 2009.04.24 20:15 | buy | 979 | 0.20 | 1.32700 | - | - | |
1958 | 2009.04.24 20:30 | buy | 980 | 0.20 | 1.32600 | - | - | |
1959 | 2009.04.24 20:33 | buy | 981 | 0.20 | 1.32569 | - | - | |
1960 | 2009.04.24 20:40 | buy | 982 | 0.10 | 1.32579 | - | - | |
1961 | 2009.04.24 21:00 | sell | 983 | 0.10 | 1.13880 | - | - | |
1962 | 2009.04.24 21:29 | close | 979 | 0.20 | 1.32709 | - | - | 1.80 | 14836.75 |
1963 | 2009.04.24 21:29 | close | 980 | 0.20 | 1.32709 | - | - | 21.80 | 14858.55 |
1964 | 2009.04.24 21:29 | close | 981 | 0.20 | 1.32709 | - | - | 28.00 | 14886.55 |
1965 | 2009.04.24 21:29 | t/p | 982 | 0.10 | 1.32729 | - | - | 15.00 | 14901.55 |
1966 | 2009.04.24 21:29 | t/p | 983 | 0.10 | 1.13730 | - | - | 13.19 | 14914.74 |
1967 | 2009.04.27 00:30 | buy | 984 | 0.10 | 1.32389 | - | - | |
1968 | 2009.04.27 00:30 | sell | 985 | 0.10 | 1.21170 | - | - | |
1969 | 2009.04.27 03:05 | sell | 986 | 0.10 | 1.21310 | - | - | |
1970 | 2009.04.27 03:10 | sell | 987 | 0.10 | 1.21310 | - | - | |
1971 | 2009.04.27 03:14 | s/l | 984 | 0.10 | 1.31949 | - | - | -44.00 | 14870.74 |
1972 | 2009.04.27 03:15 | sell | 988 | 0.10 | 1.21360 | - | - | |
1973 | 2009.04.27 03:20 | sell | 989 | 0.10 | 1.21450 | - | - | |
1974 | 2009.04.27 04:30 | sell | 990 | 0.20 | 1.32020 | - | - | |
1975 | 2009.04.27 05:04 | t/p | 990 | 0.20 | 1.31770 | - | - | 50.00 | 14920.74 |
1976 | 2009.04.27 05:47 | s/l | 985 | 0.10 | 1.21690 | - | - | -42.73 | 14878.01 |
1977 | 2009.04.27 10:02 | s/l | 986 | 0.10 | 1.21830 | - | - | -42.68 | 14835.33 |
1978 | 2009.04.27 10:02 | s/l | 987 | 0.10 | 1.21830 | - | - | -42.68 | 14792.65 |
1979 | 2009.04.27 12:20 | close | 989 | 0.10 | 1.21818 | - | - | -30.21 | 14762.44 |
1980 | 2009.04.27 12:20 | close | 988 | 0.10 | 1.21818 | - | - | -37.60 | 14724.84 |
1981 | 2009.04.27 22:20 | sell | 991 | 0.20 | 1.30250 | - | - | |
1982 | 2009.04.27 22:45 | sell | 992 | 0.20 | 1.30350 | - | - | |
1983 | 2009.04.27 22:52 | sell | 993 | 0.20 | 1.30380 | - | - | |
1984 | 2009.04.27 23:30 | sell | 994 | 0.10 | 1.30390 | - | - | |
1985 | 2009.04.28 00:03 | close | 991 | 0.20 | 1.30241 | - | - | 1.80 | 14726.64 |
1986 | 2009.04.28 00:03 | close | 992 | 0.20 | 1.30241 | - | - | 21.80 | 14748.44 |
1987 | 2009.04.28 00:03 | close | 993 | 0.20 | 1.30241 | - | - | 27.80 | 14776.24 |
1988 | 2009.04.28 00:03 | t/p | 994 | 0.10 | 1.30240 | - | - | 15.00 | 14791.24 |
1989 | 2009.04.28 02:30 | buy | 995 | 0.10 | 1.15571 | - | - | |
1990 | 2009.04.28 03:15 | t/p | 995 | 0.10 | 1.15721 | - | - | 12.96 | 14804.20 |
1991 | 2009.04.28 04:10 | sell | 996 | 0.20 | 1.30260 | - | - | |
1992 | 2009.04.28 07:00 | sell | 997 | 0.10 | 1.30220 | - | - | |
1993 | 2009.04.28 07:07 | t/p | 997 | 0.10 | 1.30070 | - | - | 15.00 | 14819.20 |
1994 | 2009.04.28 07:10 | close | 996 | 0.20 | 1.30050 | - | - | 42.00 | 14861.20 |
1995 | 2009.04.28 07:10 | sell | 998 | 0.10 | 1.30030 | - | - | |
1996 | 2009.04.28 07:17 | t/p | 998 | 0.10 | 1.29880 | - | - | 15.00 | 14876.20 |
1997 | 2009.04.28 11:30 | sell | 999 | 0.10 | 0.70180 | - | - | |
1998 | 2009.04.28 11:55 | sell | 1000 | 0.10 | 1.30170 | - | - | |
1999 | 2009.04.28 12:28 | t/p | 1000 | 0.10 | 1.30020 | - | - | 15.00 | 14891.20 |
2000 | 2009.04.28 16:00 | buy | 1001 | 0.10 | 1.22228 | - | - | |
2001 | 2009.04.28 16:20 | buy | 1002 | 0.10 | 1.22388 | - | - | |
2002 | 2009.04.28 16:21 | t/p | 1001 | 0.10 | 1.22388 | - | - | 13.07 | 14904.27 |
2003 | 2009.04.28 16:25 | buy | 1003 | 0.10 | 1.22308 | - | - | |
2004 | 2009.04.28 17:01 | s/l | 1002 | 0.10 | 1.21868 | - | - | -42.67 | 14861.60 |
2005 | 2009.04.28 17:02 | s/l | 1003 | 0.10 | 1.21788 | - | - | -42.70 | 14818.90 |
2006 | 2009.04.28 21:30 | s/l | 999 | 0.10 | 0.70880 | - | - | -70.00 | 14748.90 |
2007 | 2009.04.28 22:45 | buy | 1004 | 0.20 | 1.31380 | - | - | |
2008 | 2009.04.28 23:25 | close | 1004 | 0.20 | 1.31530 | - | - | 30.00 | 14778.90 |
2009 | 2009.04.29 01:00 | buy | 1005 | 0.10 | 1.31379 | - | - | |
2010 | 2009.04.29 01:00 | sell | 1006 | 0.10 | 1.14400 | - | - | |
2011 | 2009.04.29 01:20 | sell | 1007 | 0.10 | 1.14300 | - | - | |
2012 | 2009.04.29 01:25 | sell | 1008 | 0.10 | 1.14330 | - | - | |
2013 | 2009.04.29 03:24 | t/p | 1005 | 0.10 | 1.31529 | - | - | 15.00 | 14793.90 |
2014 | 2009.04.29 03:24 | t/p | 1006 | 0.10 | 1.14250 | - | - | 13.13 | 14807.03 |
2015 | 2009.04.29 05:15 | buy | 1009 | 0.20 | 1.31460 | - | - | |
2016 | 2009.04.29 06:00 | close | 1009 | 0.20 | 1.31590 | - | - | 26.00 | 14833.03 |
2017 | 2009.04.29 06:15 | t/p | 1008 | 0.10 | 1.14180 | - | - | 13.14 | 14846.17 |
2018 | 2009.04.29 06:21 | t/p | 1007 | 0.10 | 1.14150 | - | - | 13.14 | 14859.31 |
2019 | 2009.04.29 08:00 | buy | 1010 | 0.10 | 0.71177 | - | - | |
2020 | 2009.04.29 09:17 | t/p | 1010 | 0.10 | 0.71427 | - | - | 25.00 | 14884.31 |
2021 | 2009.04.29 15:50 | buy | 1011 | 0.20 | 1.32360 | - | - | |
2022 | 2009.04.29 16:00 | buy | 1012 | 0.10 | 0.71807 | - | - | |
2023 | 2009.04.29 16:10 | buy | 1013 | 0.10 | 0.71697 | - | - | |
2024 | 2009.04.29 16:15 | buy | 1014 | 0.20 | 1.32260 | - | - | |
2025 | 2009.04.29 16:15 | buy | 1015 | 0.20 | 1.32230 | - | - | |
2026 | 2009.04.29 16:15 | buy | 1016 | 0.10 | 0.71727 | - | - | |
2027 | 2009.04.29 16:20 | buy | 1017 | 0.10 | 0.71717 | - | - | |
2028 | 2009.04.29 16:34 | close | 1011 | 0.20 | 1.32369 | - | - | 1.80 | 14886.11 |
2029 | 2009.04.29 16:34 | close | 1014 | 0.20 | 1.32369 | - | - | 21.80 | 14907.91 |
2030 | 2009.04.29 16:34 | close | 1015 | 0.20 | 1.32369 | - | - | 27.80 | 14935.71 |
2031 | 2009.04.29 16:55 | t/p | 1013 | 0.10 | 0.71947 | - | - | 25.00 | 14960.71 |
2032 | 2009.04.29 16:58 | t/p | 1017 | 0.10 | 0.71967 | - | - | 25.00 | 14985.71 |
2033 | 2009.04.29 16:58 | t/p | 1016 | 0.10 | 0.71977 | - | - | 25.00 | 15010.71 |
2034 | 2009.04.29 17:24 | t/p | 1012 | 0.10 | 0.72057 | - | - | 25.00 | 15035.71 |
2035 | 2009.04.30 01:00 | buy | 1018 | 0.10 | 0.72387 | - | - | |
2036 | 2009.04.30 01:00 | buy | 1019 | 0.10 | 1.32549 | - | - | |
2037 | 2009.04.30 01:00 | sell | 1020 | 0.10 | 1.20460 | - | - | |
2038 | 2009.04.30 02:19 | t/p | 1020 | 0.10 | 1.20300 | - | - | 13.30 | 15049.01 |
2039 | 2009.04.30 02:27 | t/p | 1019 | 0.10 | 1.32699 | - | - | 15.00 | 15064.01 |
2040 | 2009.04.30 03:09 | t/p | 1018 | 0.10 | 0.72637 | - | - | 25.00 | 15089.01 |
2041 | 2009.04.30 05:30 | buy | 1021 | 0.10 | 97.6240 | - | - | |
2042 | 2009.04.30 05:45 | buy | 1022 | 0.10 | 97.5640 | - | - | |
2043 | 2009.04.30 05:50 | buy | 1023 | 0.10 | 97.6140 | - | - | |
2044 | 2009.04.30 05:55 | buy | 1024 | 0.10 | 97.5740 | - | - | |
2045 | 2009.04.30 06:00 | buy | 1025 | 0.10 | 97.5740 | - | - | |
2046 | 2009.04.30 07:30 | sell | 1026 | 0.10 | 1.19910 | - | - | |
2047 | 2009.04.30 08:03 | t/p | 1026 | 0.10 | 1.19750 | - | - | 13.36 | 15102.37 |
2048 | 2009.04.30 10:00 | close | 1025 | 0.10 | 97.4800 | - | - | -9.64 | 15092.73 |
2049 | 2009.04.30 10:00 | close | 1024 | 0.10 | 97.4800 | - | - | -9.64 | 15083.09 |
2050 | 2009.04.30 10:00 | close | 1023 | 0.10 | 97.4800 | - | - | -13.75 | 15069.34 |
2051 | 2009.04.30 10:00 | close | 1022 | 0.10 | 97.4800 | - | - | -8.62 | 15060.72 |
2052 | 2009.04.30 10:00 | close | 1021 | 0.10 | 97.4800 | - | - | -14.77 | 15045.95 |
2053 | 2009.04.30 12:00 | buy | 1027 | 0.20 | 1.33380 | - | - | |
2054 | 2009.04.30 12:15 | buy | 1028 | 0.20 | 1.33160 | - | - | |
2055 | 2009.04.30 12:15 | buy | 1029 | 0.20 | 1.33129 | - | - | |
2056 | 2009.04.30 12:30 | buy | 1030 | 0.10 | 0.73247 | - | - | |
2057 | 2009.04.30 12:40 | buy | 1031 | 0.10 | 0.73127 | - | - | |
2058 | 2009.04.30 12:45 | buy | 1032 | 0.10 | 0.73177 | - | - | |
2059 | 2009.04.30 13:00 | buy | 1033 | 0.10 | 0.73167 | - | - | |
2060 | 2009.04.30 13:05 | buy | 1034 | 0.10 | 0.73247 | - | - | |
2061 | 2009.04.30 13:10 | t/p | 1031 | 0.10 | 0.73377 | - | - | 25.00 | 15070.95 |
2062 | 2009.04.30 13:10 | t/p | 1033 | 0.10 | 0.73417 | - | - | 25.00 | 15095.95 |
2063 | 2009.04.30 13:15 | t/p | 1032 | 0.10 | 0.73427 | - | - | 25.00 | 15120.95 |
2064 | 2009.04.30 13:50 | s/l | 1027 | 0.20 | 1.32780 | - | - | -120.00 | 15000.95 |
2065 | 2009.04.30 13:50 | s/l | 1028 | 0.20 | 1.32780 | - | - | -76.00 | 14924.95 |
2066 | 2009.04.30 13:50 | s/l | 1029 | 0.20 | 1.32780 | - | - | -69.80 | 14855.15 |
2067 | 2009.04.30 17:54 | t/p | 1030 | 0.10 | 0.73497 | - | - | 25.00 | 14880.15 |
2068 | 2009.04.30 17:54 | t/p | 1034 | 0.10 | 0.73497 | - | - | 25.00 | 14905.15 |
2069 | 2009.04.30 18:00 | sell | 1035 | 0.20 | 1.32510 | - | - | |
2070 | 2009.04.30 18:20 | sell | 1036 | 0.20 | 1.32710 | - | - | |
2071 | 2009.04.30 18:36 | close | 1035 | 0.20 | 1.32484 | - | - | 5.20 | 14910.35 |
2072 | 2009.04.30 18:36 | close | 1036 | 0.20 | 1.32484 | - | - | 45.20 | 14955.55 |
2073 | 2009.05.01 00:30 | buy | 1037 | 0.10 | 98.5740 | - | - | |
2074 | 2009.05.01 02:00 | close | 1037 | 0.10 | 98.6800 | - | - | 10.74 | 14966.29 |
2075 | 2009.05.01 05:00 | buy | 1038 | 0.10 | 98.8340 | - | - | |
2076 | 2009.05.01 07:30 | buy | 1039 | 0.10 | 98.8440 | - | - | |
2077 | 2009.05.01 07:50 | buy | 1040 | 0.10 | 98.7840 | - | - | |
2078 | 2009.05.01 07:55 | buy | 1041 | 0.10 | 98.7640 | - | - | |
2079 | 2009.05.01 08:00 | buy | 1042 | 0.10 | 98.8040 | - | - | |
2080 | 2009.05.01 08:08 | t/p | 1041 | 0.10 | 98.9140 | - | - | 15.16 | 14981.45 |
2081 | 2009.05.01 08:08 | t/p | 1040 | 0.10 | 98.9340 | - | - | 15.16 | 14996.61 |
2082 | 2009.05.01 09:12 | t/p | 1042 | 0.10 | 98.9540 | - | - | 15.16 | 15011.77 |
2083 | 2009.05.01 09:13 | t/p | 1038 | 0.10 | 98.9840 | - | - | 15.16 | 15026.93 |
2084 | 2009.05.01 09:13 | t/p | 1039 | 0.10 | 98.9940 | - | - | 15.15 | 15042.08 |
2085 | 2009.05.01 16:00 | sell | 1043 | 0.10 | 1.18780 | - | - | |
2086 | 2009.05.01 16:10 | sell | 1044 | 0.10 | 1.18910 | - | - | |
2087 | 2009.05.01 16:15 | sell | 1045 | 0.10 | 1.19000 | - | - | |
2088 | 2009.05.01 16:20 | sell | 1046 | 0.10 | 1.18990 | - | - | |
2089 | 2009.05.01 17:10 | close | 1046 | 0.10 | 1.19248 | - | - | -21.64 | 15020.44 |
2090 | 2009.05.01 17:10 | close | 1045 | 0.10 | 1.19248 | - | - | -20.80 | 14999.64 |
2091 | 2009.05.01 17:10 | close | 1044 | 0.10 | 1.19248 | - | - | -28.34 | 14971.30 |
2092 | 2009.05.01 17:10 | close | 1043 | 0.10 | 1.19248 | - | - | -39.25 | 14932.05 |
2093 | 2009.05.04 07:00 | buy | 1047 | 0.10 | 1.33229 | - | - | |
2094 | 2009.05.04 09:00 | sell | 1048 | 0.10 | 1.18190 | - | - | |
2095 | 2009.05.04 09:45 | sell | 1049 | 0.10 | 1.18040 | - | - | |
2096 | 2009.05.04 09:46 | t/p | 1048 | 0.10 | 1.18030 | - | - | 13.56 | 14945.61 |
2097 | 2009.05.04 11:29 | s/l | 1047 | 0.10 | 1.32789 | - | - | -44.00 | 14901.61 |
2098 | 2009.05.04 13:03 | s/l | 1049 | 0.10 | 1.18560 | - | - | -43.86 | 14857.75 |
2099 | 2009.05.04 15:35 | sell | 1050 | 0.20 | 1.32380 | - | - | |
2100 | 2009.05.04 16:00 | sell | 1051 | 0.20 | 1.32480 | - | - | |
2101 | 2009.05.04 16:00 | sell | 1052 | 0.20 | 1.32510 | - | - | |
2102 | 2009.05.04 17:00 | s/l | 1050 | 0.20 | 1.32980 | - | - | -120.00 | 14737.75 |
2103 | 2009.05.04 17:00 | s/l | 1051 | 0.20 | 1.32980 | - | - | -100.00 | 14637.75 |
2104 | 2009.05.04 17:00 | s/l | 1052 | 0.20 | 1.32980 | - | - | -94.00 | 14543.75 |
2105 | 2009.05.05 02:30 | sell | 1053 | 0.10 | 1.17300 | - | - | |
2106 | 2009.05.05 02:30 | sell | 1054 | 0.10 | 1.12660 | - | - | |
2107 | 2009.05.05 02:45 | sell | 1055 | 0.10 | 1.12600 | - | - | |
2108 | 2009.05.05 02:50 | sell | 1056 | 0.10 | 1.12580 | - | - | |
2109 | 2009.05.05 03:30 | buy | 1057 | 0.10 | 1.34069 | - | - | |
2110 | 2009.05.05 03:35 | buy | 1058 | 0.20 | 1.34070 | - | - | |
2111 | 2009.05.05 03:50 | buy | 1059 | 0.20 | 1.33860 | - | - | |
2112 | 2009.05.05 03:52 | buy | 1060 | 0.20 | 1.33830 | - | - | |
2113 | 2009.05.05 04:00 | sell | 1061 | 0.10 | 1.12790 | - | - | |
2114 | 2009.05.05 04:05 | sell | 1062 | 0.10 | 1.12780 | - | - | |
2115 | 2009.05.05 05:19 | close | 1058 | 0.20 | 1.34004 | - | - | -13.20 | 14530.55 |
2116 | 2009.05.05 05:19 | close | 1059 | 0.20 | 1.34004 | - | - | 28.80 | 14559.35 |
2117 | 2009.05.05 05:19 | close | 1060 | 0.20 | 1.34004 | - | - | 34.80 | 14594.15 |
2118 | 2009.05.05 07:57 | s/l | 1057 | 0.10 | 1.33629 | - | - | -44.00 | 14550.15 |
2119 | 2009.05.05 08:00 | sell | 1063 | 0.10 | 1.17490 | - | - | |
2120 | 2009.05.05 08:05 | sell | 1064 | 0.10 | 1.17540 | - | - | |
2121 | 2009.05.05 08:10 | sell | 1065 | 0.10 | 1.17470 | - | - | |
2122 | 2009.05.05 08:15 | sell | 1066 | 0.10 | 1.17490 | - | - | |
2123 | 2009.05.05 09:02 | t/p | 1064 | 0.10 | 1.17380 | - | - | 13.63 | 14563.78 |
2124 | 2009.05.05 09:10 | s/l | 1056 | 0.10 | 1.13100 | - | - | -45.98 | 14517.80 |
2125 | 2009.05.05 09:13 | s/l | 1055 | 0.10 | 1.13120 | - | - | -45.97 | 14471.83 |
2126 | 2009.05.05 09:17 | s/l | 1054 | 0.10 | 1.13180 | - | - | -45.94 | 14425.89 |
2127 | 2009.05.05 09:39 | s/l | 1062 | 0.10 | 1.13300 | - | - | -45.90 | 14379.99 |
2128 | 2009.05.05 09:39 | s/l | 1061 | 0.10 | 1.13310 | - | - | -45.89 | 14334.10 |
2129 | 2009.05.05 09:41 | t/p | 1063 | 0.10 | 1.17330 | - | - | 13.64 | 14347.74 |
2130 | 2009.05.05 09:41 | t/p | 1066 | 0.10 | 1.17330 | - | - | 13.64 | 14361.38 |
2131 | 2009.05.05 09:41 | t/p | 1065 | 0.10 | 1.17310 | - | - | 13.64 | 14375.02 |
2132 | 2009.05.05 12:13 | t/p | 1053 | 0.10 | 1.17140 | - | - | 13.66 | 14388.68 |
2133 | 2009.05.05 22:45 | sell | 1067 | 0.20 | 1.33250 | - | - | |
2134 | 2009.05.05 23:31 | sell | 1068 | 0.20 | 1.33350 | - | - | |
2135 | 2009.05.05 23:37 | sell | 1069 | 0.20 | 1.33380 | - | - | |
2136 | 2009.05.06 00:00 | close | 1067 | 0.20 | 1.33240 | - | - | 2.00 | 14390.68 |
2137 | 2009.05.06 00:00 | close | 1068 | 0.20 | 1.33240 | - | - | 22.00 | 14412.68 |
2138 | 2009.05.06 00:00 | close | 1069 | 0.20 | 1.33240 | - | - | 28.00 | 14440.68 |
2139 | 2009.05.06 05:50 | sell | 1070 | 0.20 | 1.32730 | - | - | |
2140 | 2009.05.06 06:45 | close | 1070 | 0.20 | 1.32640 | - | - | 18.00 | 14458.68 |
2141 | 2009.05.06 09:00 | sell | 1071 | 0.10 | 0.73730 | - | - | |
2142 | 2009.05.06 09:00 | sell | 1072 | 0.10 | 1.32830 | - | - | |
2143 | 2009.05.06 11:20 | s/l | 1072 | 0.10 | 1.33270 | - | - | -44.00 | 14414.68 |
2144 | 2009.05.06 15:15 | s/l | 1071 | 0.10 | 0.74430 | - | - | -70.00 | 14344.68 |
2145 | 2009.05.07 00:30 | buy | 1073 | 0.10 | 0.74737 | - | - | |
2146 | 2009.05.07 00:50 | buy | 1074 | 0.10 | 0.74627 | - | - | |
2147 | 2009.05.07 00:55 | buy | 1075 | 0.10 | 0.74667 | - | - | |
2148 | 2009.05.07 01:00 | sell | 1076 | 0.10 | 1.16710 | - | - | |
2149 | 2009.05.07 01:51 | t/p | 1074 | 0.10 | 0.74877 | - | - | 25.00 | 14369.68 |
2150 | 2009.05.07 02:03 | t/p | 1075 | 0.10 | 0.74917 | - | - | 25.00 | 14394.68 |
2151 | 2009.05.07 02:04 | t/p | 1073 | 0.10 | 0.74987 | - | - | 25.00 | 14419.68 |
2152 | 2009.05.07 03:30 | sell | 1077 | 0.10 | 1.16710 | - | - | |
2153 | 2009.05.07 04:31 | t/p | 1076 | 0.10 | 1.16550 | - | - | 13.72 | 14433.40 |
2154 | 2009.05.07 04:31 | t/p | 1077 | 0.10 | 1.16550 | - | - | 13.72 | 14447.12 |
2155 | 2009.05.07 07:30 | buy | 1078 | 0.10 | 0.75197 | - | - | |
2156 | 2009.05.07 07:50 | buy | 1079 | 0.10 | 0.75377 | - | - | |
2157 | 2009.05.07 07:55 | buy | 1080 | 0.10 | 0.75357 | - | - | |
2158 | 2009.05.07 09:30 | sell | 1081 | 0.10 | 1.16810 | - | - | |
2159 | 2009.05.07 10:11 | t/p | 1081 | 0.10 | 1.16650 | - | - | 13.72 | 14460.84 |
2160 | 2009.05.07 11:06 | t/p | 1078 | 0.10 | 0.75447 | - | - | 25.00 | 14485.84 |
2161 | 2009.05.07 11:30 | close | 1080 | 0.10 | 0.75400 | - | - | 4.30 | 14490.14 |
2162 | 2009.05.07 11:30 | close | 1079 | 0.10 | 0.75400 | - | - | 2.30 | 14492.44 |
2163 | 2009.05.07 18:15 | buy | 1082 | 0.20 | 1.33870 | - | - | |
2164 | 2009.05.07 19:04 | t/p | 1082 | 0.20 | 1.34120 | - | - | 50.00 | 14542.44 |
2165 | 2009.05.07 20:15 | buy | 1083 | 0.20 | 1.33900 | - | - | |
2166 | 2009.05.07 20:30 | buy | 1084 | 0.10 | 1.33909 | - | - | |
2167 | 2009.05.07 20:45 | buy | 1085 | 0.20 | 1.33750 | - | - | |
2168 | 2009.05.07 20:51 | buy | 1086 | 0.20 | 1.33718 | - | - | |
2169 | 2009.05.07 21:51 | close | 1083 | 0.20 | 1.33873 | - | - | -5.40 | 14537.04 |
2170 | 2009.05.07 21:51 | close | 1085 | 0.20 | 1.33873 | - | - | 24.60 | 14561.64 |
2171 | 2009.05.07 21:51 | close | 1086 | 0.20 | 1.33873 | - | - | 31.00 | 14592.64 |
2172 | 2009.05.07 23:30 | close | 1084 | 0.10 | 1.33870 | - | - | -3.90 | 14588.74 |
2173 | 2009.05.08 01:30 | buy | 1087 | 0.10 | 1.33829 | - | - | |
2174 | 2009.05.08 08:00 | close | 1087 | 0.10 | 1.33920 | - | - | 9.10 | 14597.84 |
2175 | 2009.05.11 04:00 | buy | 1088 | 0.10 | 0.76737 | - | - | |
2176 | 2009.05.11 04:05 | buy | 1089 | 0.10 | 0.76617 | - | - | |
2177 | 2009.05.11 04:10 | buy | 1090 | 0.20 | 1.36240 | - | - | |
2178 | 2009.05.11 04:10 | buy | 1091 | 0.10 | 0.76547 | - | - | |
2179 | 2009.05.11 04:15 | buy | 1092 | 0.10 | 0.76537 | - | - | |
2180 | 2009.05.11 04:20 | buy | 1093 | 0.10 | 0.76537 | - | - | |
2181 | 2009.05.11 04:30 | sell | 1094 | 0.10 | 1.15090 | - | - | |
2182 | 2009.05.11 05:35 | close | 1090 | 0.20 | 1.36470 | - | - | 46.00 | 14643.84 |
2183 | 2009.05.11 05:39 | t/p | 1094 | 0.10 | 1.14930 | - | - | 13.93 | 14657.77 |
2184 | 2009.05.11 05:48 | t/p | 1092 | 0.10 | 0.76787 | - | - | 25.00 | 14682.77 |
2185 | 2009.05.11 05:48 | t/p | 1093 | 0.10 | 0.76787 | - | - | 25.00 | 14707.77 |
2186 | 2009.05.11 05:48 | t/p | 1091 | 0.10 | 0.76797 | - | - | 25.00 | 14732.77 |
2187 | 2009.05.11 05:56 | t/p | 1089 | 0.10 | 0.76867 | - | - | 25.00 | 14757.77 |
2188 | 2009.05.11 07:45 | buy | 1095 | 0.20 | 1.36490 | - | - | |
2189 | 2009.05.11 08:00 | buy | 1096 | 0.10 | 1.36509 | - | - | |
2190 | 2009.05.11 08:05 | buy | 1097 | 0.20 | 1.36390 | - | - | |
2191 | 2009.05.11 08:05 | buy | 1098 | 0.20 | 1.36359 | - | - | |
2192 | 2009.05.11 08:30 | sell | 1099 | 0.10 | 1.10590 | - | - | |
2193 | 2009.05.11 09:00 | sell | 1100 | 0.10 | 1.14980 | - | - | |
2194 | 2009.05.11 09:29 | t/p | 1100 | 0.10 | 1.14820 | - | - | 13.94 | 14771.71 |
2195 | 2009.05.11 09:32 | close | 1095 | 0.20 | 1.36498 | - | - | 1.60 | 14773.31 |
2196 | 2009.05.11 09:32 | close | 1097 | 0.20 | 1.36498 | - | - | 21.60 | 14794.91 |
2197 | 2009.05.11 09:32 | close | 1098 | 0.20 | 1.36498 | - | - | 27.80 | 14822.71 |
2198 | 2009.05.11 10:07 | s/l | 1096 | 0.10 | 1.36069 | - | - | -44.00 | 14778.71 |
2199 | 2009.05.11 10:30 | sell | 1101 | 0.10 | 1.15110 | - | - | |
2200 | 2009.05.11 10:55 | t/p | 1101 | 0.10 | 1.14950 | - | - | 13.92 | 14792.63 |
2201 | 2009.05.11 15:17 | s/l | 1088 | 0.10 | 0.76037 | - | - | -70.00 | 14722.63 |
2202 | 2009.05.11 17:16 | t/p | 1099 | 0.10 | 1.10440 | - | - | 13.58 | 14736.21 |
2203 | 2009.05.11 21:30 | sell | 1102 | 0.10 | 97.5200 | - | - | |
2204 | 2009.05.11 21:40 | sell | 1103 | 0.10 | 97.4400 | - | - | |
2205 | 2009.05.11 21:50 | sell | 1104 | 0.10 | 97.4100 | - | - | |
2206 | 2009.05.11 21:55 | sell | 1105 | 0.10 | 97.4200 | - | - | |
2207 | 2009.05.11 22:24 | t/p | 1102 | 0.10 | 97.3700 | - | - | 15.41 | 14751.62 |
2208 | 2009.05.11 22:30 | close | 1105 | 0.10 | 97.3440 | - | - | 7.81 | 14759.43 |
2209 | 2009.05.11 22:30 | close | 1104 | 0.10 | 97.3440 | - | - | 6.78 | 14766.21 |
2210 | 2009.05.11 22:30 | close | 1103 | 0.10 | 97.3440 | - | - | 9.86 | 14776.07 |
2211 | 2009.05.12 00:50 | sell | 1106 | 0.10 | 97.3900 | - | - | |
2212 | 2009.05.12 02:00 | buy | 1107 | 0.10 | 1.16478 | - | - | |
2213 | 2009.05.12 03:07 | t/p | 1107 | 0.10 | 1.16638 | - | - | 13.72 | 14789.79 |
2214 | 2009.05.12 04:22 | t/p | 1106 | 0.10 | 97.2400 | - | - | 15.43 | 14805.22 |
2215 | 2009.05.12 05:30 | buy | 1108 | 0.10 | 1.16458 | - | - | |
2216 | 2009.05.12 06:30 | buy | 1109 | 0.10 | 1.16338 | - | - | |
2217 | 2009.05.12 06:35 | buy | 1110 | 0.10 | 1.16358 | - | - | |
2218 | 2009.05.12 07:39 | t/p | 1109 | 0.10 | 1.16498 | - | - | 13.73 | 14818.95 |
2219 | 2009.05.12 09:20 | t/p | 1110 | 0.10 | 1.16518 | - | - | 13.73 | 14832.68 |
2220 | 2009.05.12 09:30 | close | 1108 | 0.10 | 1.16540 | - | - | 7.04 | 14839.72 |
2221 | 2009.05.12 10:30 | buy | 1111 | 0.10 | 1.16368 | - | - | |
2222 | 2009.05.12 12:08 | s/l | 1111 | 0.10 | 1.15848 | - | - | -44.89 | 14794.83 |
2223 | 2009.05.12 18:00 | buy | 1112 | 0.10 | 0.76497 | - | - | |
2224 | 2009.05.12 18:15 | buy | 1113 | 0.10 | 0.76407 | - | - | |
2225 | 2009.05.12 18:20 | buy | 1114 | 0.10 | 0.76377 | - | - | |
2226 | 2009.05.12 18:25 | buy | 1115 | 0.10 | 0.76307 | - | - | |
2227 | 2009.05.12 22:00 | close | 1115 | 0.10 | 0.76480 | - | - | 17.30 | 14812.13 |
2228 | 2009.05.12 22:00 | close | 1114 | 0.10 | 0.76480 | - | - | 10.30 | 14822.43 |
2229 | 2009.05.12 22:00 | close | 1113 | 0.10 | 0.76480 | - | - | 7.30 | 14829.73 |
2230 | 2009.05.12 22:00 | close | 1112 | 0.10 | 0.76480 | - | - | -1.70 | 14828.03 |
2231 | 2009.05.12 22:00 | sell | 1116 | 0.10 | 96.3800 | - | - | |
2232 | 2009.05.12 22:30 | sell | 1117 | 0.10 | 96.4600 | - | - | |
2233 | 2009.05.12 22:35 | sell | 1118 | 0.10 | 96.5700 | - | - | |
2234 | 2009.05.12 22:40 | sell | 1119 | 0.10 | 96.5300 | - | - | |
2235 | 2009.05.12 22:45 | sell | 1120 | 0.10 | 96.5000 | - | - | |
2236 | 2009.05.12 22:54 | t/p | 1118 | 0.10 | 96.4200 | - | - | 15.56 | 14843.59 |
2237 | 2009.05.12 22:56 | t/p | 1119 | 0.10 | 96.3800 | - | - | 15.56 | 14859.15 |
2238 | 2009.05.12 23:00 | t/p | 1120 | 0.10 | 96.3500 | - | - | 15.57 | 14874.72 |
2239 | 2009.05.13 02:14 | t/p | 1117 | 0.10 | 96.3100 | - | - | 15.40 | 14890.12 |
2240 | 2009.05.13 02:17 | t/p | 1116 | 0.10 | 96.2300 | - | - | 15.42 | 14905.54 |
2241 | 2009.05.13 07:30 | sell | 1121 | 0.10 | 96.3200 | - | - | |
2242 | 2009.05.13 07:40 | sell | 1122 | 0.10 | 96.4200 | - | - | |
2243 | 2009.05.13 07:45 | sell | 1123 | 0.10 | 96.4400 | - | - | |
2244 | 2009.05.13 07:50 | sell | 1124 | 0.10 | 96.4000 | - | - | |
2245 | 2009.05.13 07:55 | sell | 1125 | 0.10 | 96.4300 | - | - | |
2246 | 2009.05.13 10:07 | t/p | 1123 | 0.10 | 96.2900 | - | - | 15.58 | 14921.12 |
2247 | 2009.05.13 10:07 | t/p | 1125 | 0.10 | 96.2800 | - | - | 15.58 | 14936.70 |
2248 | 2009.05.13 10:07 | t/p | 1122 | 0.10 | 96.2700 | - | - | 15.58 | 14952.28 |
2249 | 2009.05.13 10:08 | t/p | 1124 | 0.10 | 96.2500 | - | - | 15.59 | 14967.87 |
2250 | 2009.05.13 10:16 | t/p | 1121 | 0.10 | 96.1700 | - | - | 15.60 | 14983.47 |
2251 | 2009.05.14 00:30 | buy | 1126 | 0.10 | 1.17388 | - | - | |
2252 | 2009.05.14 02:30 | sell | 1127 | 0.10 | 0.75410 | - | - | |
2253 | 2009.05.14 02:30 | sell | 1128 | 0.10 | 95.4000 | - | - | |
2254 | 2009.05.14 02:50 | sell | 1129 | 0.10 | 0.75270 | - | - | |
2255 | 2009.05.14 02:55 | sell | 1130 | 0.10 | 0.75300 | - | - | |
2256 | 2009.05.14 02:55 | sell | 1131 | 0.10 | 95.3100 | - | - | |
2257 | 2009.05.14 02:55 | buy | 1132 | 0.10 | 1.17548 | - | - | |
2258 | 2009.05.14 03:08 | t/p | 1126 | 0.10 | 1.17548 | - | - | 13.61 | 14997.08 |
2259 | 2009.05.14 03:45 | sell | 1133 | 0.10 | 95.3400 | - | - | |
2260 | 2009.05.14 03:55 | sell | 1134 | 0.10 | 95.4400 | - | - | |
2261 | 2009.05.14 04:00 | sell | 1135 | 0.10 | 95.4800 | - | - | |
2262 | 2009.05.14 04:00 | buy | 1136 | 0.10 | 1.17238 | - | - | |
2263 | 2009.05.14 04:05 | sell | 1137 | 0.20 | 1.35700 | - | - | |
2264 | 2009.05.14 04:05 | buy | 1138 | 0.10 | 1.17228 | - | - | |
2265 | 2009.05.14 04:10 | buy | 1139 | 0.10 | 1.17158 | - | - | |
2266 | 2009.05.14 04:15 | buy | 1140 | 0.10 | 1.17218 | - | - | |
2267 | 2009.05.14 04:30 | sell | 1141 | 0.20 | 1.35820 | - | - | |
2268 | 2009.05.14 04:49 | close | 1137 | 0.20 | 1.35634 | - | - | 13.20 | 15010.28 |
2269 | 2009.05.14 04:49 | close | 1141 | 0.20 | 1.35634 | - | - | 37.20 | 15047.48 |
2270 | 2009.05.14 04:51 | t/p | 1139 | 0.10 | 1.17318 | - | - | 13.64 | 15061.12 |
2271 | 2009.05.14 05:30 | t/p | 1140 | 0.10 | 1.17378 | - | - | 13.63 | 15074.75 |
2272 | 2009.05.14 05:30 | t/p | 1138 | 0.10 | 1.17388 | - | - | 13.63 | 15088.38 |
2273 | 2009.05.14 05:30 | t/p | 1136 | 0.10 | 1.17398 | - | - | 13.63 | 15102.01 |
2274 | 2009.05.14 06:08 | t/p | 1127 | 0.10 | 0.75160 | - | - | 25.00 | 15127.01 |
2275 | 2009.05.14 06:30 | close | 1130 | 0.10 | 0.75217 | - | - | 8.30 | 15135.31 |
2276 | 2009.05.14 06:30 | close | 1129 | 0.10 | 0.75217 | - | - | 5.30 | 15140.61 |
2277 | 2009.05.14 06:30 | close | 1132 | 0.10 | 1.17500 | - | - | -4.09 | 15136.52 |
2278 | 2009.05.14 07:40 | sell | 1142 | 0.10 | 1.35620 | - | - | |
2279 | 2009.05.14 08:00 | sell | 1143 | 0.10 | 1.35630 | - | - | |
2280 | 2009.05.14 08:05 | sell | 1144 | 0.10 | 1.35740 | - | - | |
2281 | 2009.05.14 08:10 | sell | 1145 | 0.10 | 1.35740 | - | - | |
2282 | 2009.05.14 08:15 | sell | 1146 | 0.10 | 1.35730 | - | - | |
2283 | 2009.05.14 08:25 | sell | 1147 | 0.10 | 1.35670 | - | - | |
2284 | 2009.05.14 09:04 | t/p | 1144 | 0.10 | 1.35560 | - | - | 18.00 | 15154.52 |
2285 | 2009.05.14 09:04 | t/p | 1145 | 0.10 | 1.35560 | - | - | 18.00 | 15172.52 |
2286 | 2009.05.14 09:04 | t/p | 1146 | 0.10 | 1.35550 | - | - | 18.00 | 15190.52 |
2287 | 2009.05.14 09:05 | close | 1147 | 0.10 | 1.35536 | - | - | 13.40 | 15203.92 |
2288 | 2009.05.14 09:05 | close | 1142 | 0.10 | 1.35536 | - | - | 8.40 | 15212.32 |
2289 | 2009.05.14 11:16 | s/l | 1143 | 0.10 | 1.36070 | - | - | -44.00 | 15168.32 |
2290 | 2009.05.14 12:32 | t/p | 1135 | 0.10 | 95.3300 | - | - | 15.74 | 15184.06 |
2291 | 2009.05.14 12:54 | t/p | 1134 | 0.10 | 95.2900 | - | - | 15.74 | 15199.80 |
2292 | 2009.05.14 13:04 | t/p | 1128 | 0.10 | 95.2500 | - | - | 15.75 | 15215.55 |
2293 | 2009.05.14 13:27 | t/p | 1133 | 0.10 | 95.1900 | - | - | 15.76 | 15231.31 |
2294 | 2009.05.14 13:28 | t/p | 1131 | 0.10 | 95.1600 | - | - | 15.76 | 15247.07 |
2295 | 2009.05.14 22:55 | buy | 1148 | 0.20 | 1.36430 | - | - | |
2296 | 2009.05.15 00:30 | buy | 1149 | 0.10 | 0.75997 | - | - | |
2297 | 2009.05.15 00:50 | buy | 1150 | 0.10 | 0.75917 | - | - | |
2298 | 2009.05.15 00:55 | buy | 1151 | 0.10 | 0.75887 | - | - | |
2299 | 2009.05.15 01:00 | buy | 1152 | 0.10 | 0.75947 | - | - | |
2300 | 2009.05.15 01:10 | buy | 1153 | 0.10 | 0.76027 | - | - | |
2301 | 2009.05.15 01:20 | buy | 1154 | 0.20 | 1.36320 | - | - | |
2302 | 2009.05.15 01:20 | buy | 1155 | 0.20 | 1.36290 | - | - | |
2303 | 2009.05.15 03:05 | close | 1148 | 0.20 | 1.36340 | - | - | -18.32 | 15228.75 |
2304 | 2009.05.15 03:05 | close | 1154 | 0.20 | 1.36340 | - | - | 4.00 | 15232.75 |
2305 | 2009.05.15 03:05 | close | 1155 | 0.20 | 1.36340 | - | - | 10.00 | 15242.75 |
2306 | 2009.05.15 08:45 | buy | 1156 | 0.10 | 1.36296 | - | - | |
2307 | 2009.05.15 11:45 | s/l | 1156 | 0.10 | 1.35716 | - | - | -58.00 | 15184.75 |
2308 | 2009.05.15 13:20 | s/l | 1153 | 0.10 | 0.75327 | - | - | -70.00 | 15114.75 |
2309 | 2009.05.15 13:21 | s/l | 1149 | 0.10 | 0.75297 | - | - | -70.00 | 15044.75 |
2310 | 2009.05.15 14:59 | s/l | 1152 | 0.10 | 0.75247 | - | - | -70.00 | 14974.75 |
2311 | 2009.05.15 14:59 | s/l | 1150 | 0.10 | 0.75217 | - | - | -70.00 | 14904.75 |
2312 | 2009.05.15 15:00 | s/l | 1151 | 0.10 | 0.75187 | - | - | -70.00 | 14834.75 |
2313 | 2009.05.15 15:50 | sell | 1157 | 0.20 | 1.35580 | - | - | |
2314 | 2009.05.15 16:30 | sell | 1158 | 0.20 | 1.35680 | - | - | |
2315 | 2009.05.15 16:32 | sell | 1159 | 0.20 | 1.35710 | - | - | |
2316 | 2009.05.15 18:45 | close | 1157 | 0.20 | 1.35653 | - | - | -14.60 | 14820.15 |
2317 | 2009.05.15 18:45 | close | 1158 | 0.20 | 1.35653 | - | - | 5.40 | 14825.55 |
2318 | 2009.05.15 18:45 | close | 1159 | 0.20 | 1.35653 | - | - | 11.40 | 14836.95 |
2319 | 2009.05.18 05:30 | buy | 1160 | 0.10 | 1.12411 | - | - | |
2320 | 2009.05.18 05:40 | sell | 1161 | 0.20 | 1.34450 | - | - | |
2321 | 2009.05.18 06:15 | close | 1161 | 0.20 | 1.34280 | - | - | 34.00 | 14870.95 |
2322 | 2009.05.18 07:00 | sell | 1162 | 0.20 | 1.34400 | - | - | |
2323 | 2009.05.18 07:30 | sell | 1163 | 0.10 | 0.74750 | - | - | |
2324 | 2009.05.18 07:30 | buy | 1164 | 0.10 | 1.17898 | - | - | |
2325 | 2009.05.18 07:40 | sell | 1165 | 0.20 | 1.34520 | - | - | |
2326 | 2009.05.18 08:00 | sell | 1166 | 0.10 | 1.34480 | - | - | |
2327 | 2009.05.18 08:00 | buy | 1167 | 0.10 | 1.12361 | - | - | |
2328 | 2009.05.18 08:05 | buy | 1168 | 0.10 | 1.12361 | - | - | |
2329 | 2009.05.18 08:10 | buy | 1169 | 0.10 | 1.12361 | - | - | |
2330 | 2009.05.18 08:15 | buy | 1170 | 0.10 | 1.12351 | - | - | |
2331 | 2009.05.18 08:17 | sell | 1171 | 0.20 | 1.34550 | - | - | |
2332 | 2009.05.18 08:20 | buy | 1172 | 0.10 | 1.17768 | - | - | |
2333 | 2009.05.18 08:25 | buy | 1173 | 0.10 | 1.17698 | - | - | |
2334 | 2009.05.18 09:46 | t/p | 1170 | 0.10 | 1.12501 | - | - | 13.33 | 14884.28 |
2335 | 2009.05.18 09:46 | t/p | 1167 | 0.10 | 1.12511 | - | - | 13.33 | 14897.61 |
2336 | 2009.05.18 09:46 | t/p | 1168 | 0.10 | 1.12511 | - | - | 13.33 | 14910.94 |
2337 | 2009.05.18 09:46 | t/p | 1169 | 0.10 | 1.12511 | - | - | 13.33 | 14924.27 |
2338 | 2009.05.18 10:00 | close | 1160 | 0.10 | 1.12400 | - | - | -0.98 | 14923.29 |
2339 | 2009.05.18 10:35 | s/l | 1164 | 0.10 | 1.17378 | - | - | -44.30 | 14878.99 |
2340 | 2009.05.18 10:40 | sell | 1174 | 0.10 | 1.34710 | - | - | |
2341 | 2009.05.18 10:54 | t/p | 1174 | 0.10 | 1.34560 | - | - | 15.00 | 14893.99 |
2342 | 2009.05.18 11:30 | close | 1162 | 0.20 | 1.34500 | - | - | -20.00 | 14873.99 |
2343 | 2009.05.18 11:30 | close | 1165 | 0.20 | 1.34500 | - | - | 4.00 | 14877.99 |
2344 | 2009.05.18 11:30 | close | 1171 | 0.20 | 1.34500 | - | - | 10.00 | 14887.99 |
2345 | 2009.05.18 11:41 | s/l | 1172 | 0.10 | 1.17248 | - | - | -44.35 | 14843.64 |
2346 | 2009.05.18 11:44 | s/l | 1163 | 0.10 | 0.75450 | - | - | -70.00 | 14773.64 |
2347 | 2009.05.18 11:44 | s/l | 1173 | 0.10 | 1.17178 | - | - | -44.38 | 14729.26 |
2348 | 2009.05.18 12:45 | sell | 1175 | 0.10 | 1.34740 | - | - | |
2349 | 2009.05.18 14:45 | s/l | 1166 | 0.10 | 1.34920 | - | - | -44.00 | 14685.26 |
2350 | 2009.05.18 19:25 | s/l | 1175 | 0.10 | 1.35180 | - | - | -44.00 | 14641.26 |
2351 | 2009.05.19 00:00 | buy | 1176 | 0.10 | 96.3140 | - | - | |
2352 | 2009.05.19 00:25 | buy | 1177 | 0.10 | 96.2440 | - | - | |
2353 | 2009.05.19 00:30 | buy | 1178 | 0.10 | 0.76427 | - | - | |
2354 | 2009.05.19 00:30 | buy | 1179 | 0.10 | 96.2540 | - | - | |
2355 | 2009.05.19 00:35 | buy | 1180 | 0.10 | 96.2640 | - | - | |
2356 | 2009.05.19 00:40 | buy | 1181 | 0.10 | 96.2640 | - | - | |
2357 | 2009.05.19 00:50 | buy | 1182 | 0.20 | 1.35550 | - | - | |
2358 | 2009.05.19 01:57 | t/p | 1177 | 0.10 | 96.3940 | - | - | 15.56 | 14656.82 |
2359 | 2009.05.19 02:00 | close | 1181 | 0.10 | 96.3800 | - | - | 12.04 | 14668.86 |
2360 | 2009.05.19 02:00 | close | 1180 | 0.10 | 96.3800 | - | - | 12.04 | 14680.90 |
2361 | 2009.05.19 02:00 | close | 1179 | 0.10 | 96.3800 | - | - | 13.07 | 14693.97 |
2362 | 2009.05.19 02:00 | close | 1176 | 0.10 | 96.3800 | - | - | 6.85 | 14700.82 |
2363 | 2009.05.19 02:10 | close | 1182 | 0.20 | 1.35600 | - | - | 10.00 | 14710.82 |
2364 | 2009.05.19 03:00 | buy | 1183 | 0.10 | 0.76427 | - | - | |
2365 | 2009.05.19 03:00 | buy | 1184 | 0.10 | 1.35519 | - | - | |
2366 | 2009.05.19 03:00 | sell | 1185 | 0.10 | 1.16340 | - | - | |
2367 | 2009.05.19 03:40 | sell | 1186 | 0.10 | 1.16480 | - | - | |
2368 | 2009.05.19 03:50 | sell | 1187 | 0.10 | 1.16470 | - | - | |
2369 | 2009.05.19 03:55 | sell | 1188 | 0.10 | 1.16510 | - | - | |
2370 | 2009.05.19 04:00 | buy | 1189 | 0.10 | 0.76347 | - | - | |
2371 | 2009.05.19 04:00 | sell | 1190 | 0.10 | 1.16560 | - | - | |
2372 | 2009.05.19 04:05 | buy | 1191 | 0.10 | 0.76367 | - | - | |
2373 | 2009.05.19 04:10 | buy | 1192 | 0.10 | 0.76327 | - | - | |
2374 | 2009.05.19 05:24 | t/p | 1190 | 0.10 | 1.16400 | - | - | 13.75 | 14724.57 |
2375 | 2009.05.19 05:24 | t/p | 1188 | 0.10 | 1.16350 | - | - | 13.75 | 14738.32 |
2376 | 2009.05.19 05:34 | t/p | 1186 | 0.10 | 1.16320 | - | - | 13.76 | 14752.08 |
2377 | 2009.05.19 05:34 | t/p | 1187 | 0.10 | 1.16310 | - | - | 13.76 | 14765.84 |
2378 | 2009.05.19 05:51 | t/p | 1192 | 0.10 | 0.76577 | - | - | 25.00 | 14790.84 |
2379 | 2009.05.19 05:55 | t/p | 1189 | 0.10 | 0.76597 | - | - | 25.00 | 14815.84 |
2380 | 2009.05.19 05:58 | t/p | 1191 | 0.10 | 0.76617 | - | - | 25.00 | 14840.84 |
2381 | 2009.05.19 06:00 | close | 1183 | 0.10 | 0.76600 | - | - | 17.30 | 14858.14 |
2382 | 2009.05.19 06:00 | close | 1178 | 0.10 | 0.76600 | - | - | 17.30 | 14875.44 |
2383 | 2009.05.19 06:00 | close | 1184 | 0.10 | 1.35580 | - | - | 6.10 | 14881.54 |
2384 | 2009.05.19 07:18 | t/p | 1185 | 0.10 | 1.16180 | - | - | 13.77 | 14895.31 |
2385 | 2009.05.19 14:50 | buy | 1193 | 0.20 | 1.36170 | - | - | |
2386 | 2009.05.19 15:00 | buy | 1194 | 0.10 | 1.36279 | - | - | |
2387 | 2009.05.19 15:35 | buy | 1195 | 0.20 | 1.36000 | - | - | |
2388 | 2009.05.19 15:35 | buy | 1196 | 0.20 | 1.35970 | - | - | |
2389 | 2009.05.19 15:43 | s/l | 1194 | 0.10 | 1.35839 | - | - | -44.00 | 14851.31 |
2390 | 2009.05.19 16:00 | buy | 1197 | 0.10 | 0.77217 | - | - | |
2391 | 2009.05.19 17:04 | s/l | 1193 | 0.20 | 1.35570 | - | - | -120.00 | 14731.31 |
2392 | 2009.05.19 17:04 | s/l | 1195 | 0.20 | 1.35570 | - | - | -86.00 | 14645.31 |
2393 | 2009.05.19 17:04 | s/l | 1196 | 0.20 | 1.35570 | - | - | -80.00 | 14565.31 |
2394 | 2009.05.19 17:30 | t/p | 1197 | 0.10 | 0.77467 | - | - | 25.00 | 14590.31 |
2395 | 2009.05.20 00:00 | buy | 1198 | 0.10 | 1.36319 | - | - | |
2396 | 2009.05.20 02:28 | t/p | 1198 | 0.10 | 1.36469 | - | - | 15.00 | 14605.31 |
2397 | 2009.05.20 04:00 | sell | 1199 | 0.10 | 1.15570 | - | - | |
2398 | 2009.05.20 10:45 | t/p | 1199 | 0.10 | 1.15410 | - | - | 13.86 | 14619.17 |
2399 | 2009.05.20 18:10 | buy | 1200 | 0.20 | 1.37730 | - | - | |
2400 | 2009.05.20 18:57 | buy | 1201 | 0.20 | 1.37630 | - | - | |
2401 | 2009.05.20 19:26 | buy | 1202 | 0.20 | 1.37600 | - | - | |
2402 | 2009.05.20 20:00 | buy | 1203 | 0.10 | 1.37609 | - | - | |
2403 | 2009.05.20 20:13 | close | 1200 | 0.20 | 1.37737 | - | - | 1.40 | 14620.57 |
2404 | 2009.05.20 20:13 | close | 1201 | 0.20 | 1.37737 | - | - | 21.40 | 14641.97 |
2405 | 2009.05.20 20:13 | close | 1202 | 0.20 | 1.37737 | - | - | 27.40 | 14669.37 |
2406 | 2009.05.20 20:13 | t/p | 1203 | 0.10 | 1.37759 | - | - | 15.00 | 14684.37 |
2407 | 2009.05.20 22:25 | buy | 1204 | 0.20 | 1.37900 | - | - | |
2408 | 2009.05.20 22:45 | buy | 1205 | 0.20 | 1.37780 | - | - | |
2409 | 2009.05.20 22:45 | buy | 1206 | 0.20 | 1.37749 | - | - | |
2410 | 2009.05.20 23:00 | sell | 1207 | 0.10 | 1.14050 | - | - | |
2411 | 2009.05.20 23:00 | sell | 1208 | 0.10 | 1.10100 | - | - | |
2412 | 2009.05.20 23:10 | sell | 1209 | 0.10 | 1.10010 | - | - | |
2413 | 2009.05.20 23:15 | buy | 1210 | 0.10 | 1.37759 | - | - | |
2414 | 2009.05.20 23:25 | sell | 1211 | 0.10 | 1.10080 | - | - | |
2415 | 2009.05.20 23:30 | sell | 1212 | 0.10 | 1.10100 | - | - | |
2416 | 2009.05.20 23:35 | sell | 1213 | 0.10 | 1.10090 | - | - | |
2417 | 2009.05.21 00:00 | sell | 1214 | 0.10 | 94.8800 | - | - | |
2418 | 2009.05.21 00:20 | sell | 1215 | 0.10 | 1.14190 | - | - | |
2419 | 2009.05.21 00:30 | sell | 1216 | 0.10 | 1.14190 | - | - | |
2420 | 2009.05.21 00:35 | sell | 1217 | 0.10 | 1.14190 | - | - | |
2421 | 2009.05.21 00:40 | sell | 1218 | 0.10 | 1.14200 | - | - | |
2422 | 2009.05.21 02:15 | sell | 1219 | 0.10 | 94.7800 | - | - | |
2423 | 2009.05.21 02:18 | t/p | 1214 | 0.10 | 94.7300 | - | - | 15.83 | 14700.20 |
2424 | 2009.05.21 02:20 | sell | 1220 | 0.10 | 94.6400 | - | - | |
2425 | 2009.05.21 02:22 | t/p | 1219 | 0.10 | 94.6300 | - | - | 15.85 | 14716.05 |
2426 | 2009.05.21 02:24 | close | 1204 | 0.20 | 1.37814 | - | - | -18.17 | 14697.88 |
2427 | 2009.05.21 02:24 | close | 1205 | 0.20 | 1.37814 | - | - | 5.83 | 14703.71 |
2428 | 2009.05.21 02:24 | close | 1206 | 0.20 | 1.37814 | - | - | 12.03 | 14715.74 |
2429 | 2009.05.21 02:24 | t/p | 1220 | 0.10 | 94.4900 | - | - | 15.87 | 14731.61 |
2430 | 2009.05.21 02:24 | t/p | 1208 | 0.10 | 1.09950 | - | - | 13.03 | 14744.64 |
2431 | 2009.05.21 02:24 | t/p | 1212 | 0.10 | 1.09950 | - | - | 13.03 | 14757.67 |
2432 | 2009.05.21 02:25 | t/p | 1213 | 0.10 | 1.09940 | - | - | 13.03 | 14770.70 |
2433 | 2009.05.21 02:30 | close | 1210 | 0.10 | 1.37840 | - | - | 7.60 | 14778.30 |
2434 | 2009.05.21 02:53 | t/p | 1211 | 0.10 | 1.09930 | - | - | 13.04 | 14791.34 |
2435 | 2009.05.21 03:00 | close | 1209 | 0.10 | 1.09981 | - | - | 2.03 | 14793.37 |
2436 | 2009.05.21 03:30 | buy | 1221 | 0.10 | 1.37669 | - | - | |
2437 | 2009.05.21 04:12 | t/p | 1221 | 0.10 | 1.37819 | - | - | 15.00 | 14808.37 |
2438 | 2009.05.21 05:12 | t/p | 1218 | 0.10 | 1.14040 | - | - | 14.03 | 14822.40 |
2439 | 2009.05.21 05:16 | t/p | 1215 | 0.10 | 1.14030 | - | - | 14.03 | 14836.43 |
2440 | 2009.05.21 05:16 | t/p | 1216 | 0.10 | 1.14030 | - | - | 14.03 | 14850.46 |
2441 | 2009.05.21 05:16 | t/p | 1217 | 0.10 | 1.14030 | - | - | 14.03 | 14864.49 |
2442 | 2009.05.21 05:29 | t/p | 1207 | 0.10 | 1.13890 | - | - | 14.18 | 14878.67 |
2443 | 2009.05.21 07:00 | sell | 1222 | 0.10 | 94.5300 | - | - | |
2444 | 2009.05.21 08:00 | buy | 1223 | 0.10 | 1.37709 | - | - | |
2445 | 2009.05.21 08:00 | sell | 1224 | 0.10 | 1.13950 | - | - | |
2446 | 2009.05.21 08:32 | t/p | 1224 | 0.10 | 1.13790 | - | - | 14.06 | 14892.73 |
2447 | 2009.05.21 09:00 | sell | 1225 | 0.10 | 94.5400 | - | - | |
2448 | 2009.05.21 09:09 | t/p | 1223 | 0.10 | 1.37859 | - | - | 15.00 | 14907.73 |
2449 | 2009.05.21 09:10 | sell | 1226 | 0.10 | 94.6400 | - | - | |
2450 | 2009.05.21 11:24 | t/p | 1226 | 0.10 | 94.4900 | - | - | 15.87 | 14923.60 |
2451 | 2009.05.21 11:30 | close | 1225 | 0.10 | 94.5140 | - | - | 2.75 | 14926.35 |
2452 | 2009.05.21 11:30 | close | 1222 | 0.10 | 94.5140 | - | - | 1.69 | 14928.04 |
2453 | 2009.05.22 05:00 | buy | 1227 | 0.20 | 1.39310 | - | - | |
2454 | 2009.05.22 06:00 | close | 1227 | 0.20 | 1.39410 | - | - | 20.00 | 14948.04 |
2455 | 2009.05.22 06:55 | buy | 1228 | 0.20 | 1.39250 | - | - | |
2456 | 2009.05.22 06:55 | buy | 1229 | 0.10 | 1.39246 | - | - | |
2457 | 2009.05.22 07:00 | buy | 1230 | 0.10 | 0.77937 | - | - | |
2458 | 2009.05.22 07:20 | buy | 1231 | 0.10 | 0.77857 | - | - | |
2459 | 2009.05.22 07:25 | buy | 1232 | 0.10 | 0.77807 | - | - | |
2460 | 2009.05.22 07:26 | buy | 1233 | 0.20 | 1.39150 | - | - | |
2461 | 2009.05.22 07:30 | buy | 1234 | 0.10 | 1.39209 | - | - | |
2462 | 2009.05.22 07:30 | sell | 1235 | 0.10 | 1.13410 | - | - | |
2463 | 2009.05.22 07:40 | buy | 1236 | 0.20 | 1.39120 | - | - | |
2464 | 2009.05.22 08:30 | sell | 1237 | 0.10 | 1.09170 | - | - | |
2465 | 2009.05.22 09:00 | sell | 1238 | 0.10 | 1.09220 | - | - | |
2466 | 2009.05.22 09:08 | close | 1228 | 0.20 | 1.39257 | - | - | 1.40 | 14949.44 |
2467 | 2009.05.22 09:08 | close | 1233 | 0.20 | 1.39257 | - | - | 21.40 | 14970.84 |
2468 | 2009.05.22 09:08 | close | 1236 | 0.20 | 1.39257 | - | - | 27.40 | 14998.24 |
2469 | 2009.05.22 09:10 | sell | 1239 | 0.10 | 1.09110 | - | - | |
2470 | 2009.05.22 09:20 | close | 1229 | 0.10 | 1.39230 | - | - | -1.60 | 14996.64 |
2471 | 2009.05.22 09:30 | t/p | 1234 | 0.10 | 1.39359 | - | - | 15.00 | 15011.64 |
2472 | 2009.05.22 09:31 | t/p | 1238 | 0.10 | 1.09070 | - | - | 13.75 | 15025.39 |
2473 | 2009.05.22 09:31 | t/p | 1237 | 0.10 | 1.09020 | - | - | 13.76 | 15039.15 |
2474 | 2009.05.22 09:36 | t/p | 1232 | 0.10 | 0.78057 | - | - | 25.00 | 15064.15 |
2475 | 2009.05.22 09:36 | t/p | 1239 | 0.10 | 1.08960 | - | - | 13.77 | 15077.92 |
2476 | 2009.05.22 09:38 | t/p | 1235 | 0.10 | 1.13250 | - | - | 14.13 | 15092.05 |
2477 | 2009.05.22 09:58 | t/p | 1231 | 0.10 | 0.78107 | - | - | 25.00 | 15117.05 |
2478 | 2009.05.22 10:00 | close | 1230 | 0.10 | 0.78090 | - | - | 15.30 | 15132.35 |
2479 | 2009.05.22 21:05 | buy | 1240 | 0.20 | 1.40150 | - | - | |
2480 | 2009.05.22 21:55 | buy | 1241 | 0.10 | 1.40169 | - | - | |
2481 | 2009.05.22 22:46 | buy | 1242 | 0.20 | 1.40048 | - | - | |
2482 | 2009.05.22 22:59 | buy | 1243 | 0.20 | 1.40017 | - | - | |
2483 | 2009.05.22 23:00 | sell | 1244 | 0.10 | 1.08460 | - | - | |
2484 | 2009.05.25 00:00 | close | 1240 | 0.20 | 1.40200 | - | - | 9.68 | 15142.03 |
2485 | 2009.05.25 00:00 | close | 1242 | 0.20 | 1.40200 | - | - | 30.08 | 15172.11 |
2486 | 2009.05.25 00:00 | close | 1243 | 0.20 | 1.40200 | - | - | 36.28 | 15208.39 |
2487 | 2009.05.25 00:00 | sell | 1245 | 0.10 | 1.08380 | - | - | |
2488 | 2009.05.25 00:02 | t/p | 1244 | 0.10 | 1.08310 | - | - | 13.65 | 15222.04 |
2489 | 2009.05.25 00:03 | t/p | 1241 | 0.10 | 1.40319 | - | - | 14.83 | 15236.87 |
2490 | 2009.05.25 00:05 | buy | 1246 | 0.10 | 1.40379 | - | - | |
2491 | 2009.05.25 00:05 | sell | 1247 | 0.10 | 1.08290 | - | - | |
2492 | 2009.05.25 00:10 | sell | 1248 | 0.10 | 1.08310 | - | - | |
2493 | 2009.05.25 00:15 | sell | 1249 | 0.10 | 1.08280 | - | - | |
2494 | 2009.05.25 00:30 | close | 1246 | 0.10 | 1.40330 | - | - | -4.90 | 15231.97 |
2495 | 2009.05.25 00:39 | sell | 1250 | 0.10 | 1.12060 | - | - | |
2496 | 2009.05.25 03:30 | sell | 1251 | 0.10 | 1.12290 | - | - | |
2497 | 2009.05.25 03:30 | sell | 1252 | 0.10 | 1.08510 | - | - | |
2498 | 2009.05.25 03:35 | sell | 1253 | 0.10 | 1.12220 | - | - | |
2499 | 2009.05.25 03:40 | sell | 1254 | 0.10 | 1.12230 | - | - | |
2500 | 2009.05.25 03:45 | sell | 1255 | 0.10 | 1.12290 | - | - | |
2501 | 2009.05.25 10:28 | s/l | 1250 | 0.10 | 1.12580 | - | - | -46.19 | 15185.78 |
2502 | 2009.05.25 11:01 | s/l | 1253 | 0.10 | 1.12740 | - | - | -46.12 | 15139.66 |
2503 | 2009.05.25 11:01 | s/l | 1254 | 0.10 | 1.12750 | - | - | -46.12 | 15093.54 |
2504 | 2009.05.25 15:10 | t/p | 1252 | 0.10 | 1.08360 | - | - | 13.85 | 15107.39 |
2505 | 2009.05.25 15:30 | close | 1249 | 0.10 | 1.08371 | - | - | -8.40 | 15098.99 |
2506 | 2009.05.25 15:30 | close | 1248 | 0.10 | 1.08371 | - | - | -5.63 | 15093.36 |
2507 | 2009.05.25 15:30 | close | 1247 | 0.10 | 1.08371 | - | - | -7.47 | 15085.89 |
2508 | 2009.05.25 15:30 | close | 1245 | 0.10 | 1.08371 | - | - | 0.83 | 15086.72 |
2509 | 2009.05.25 16:45 | buy | 1256 | 0.10 | 1.39906 | - | - | |
2510 | 2009.05.25 18:00 | close | 1256 | 0.10 | 1.40060 | - | - | 15.40 | 15102.12 |
2511 | 2009.05.25 22:00 | close | 1255 | 0.10 | 1.12278 | - | - | 1.07 | 15103.19 |
2512 | 2009.05.25 22:00 | close | 1251 | 0.10 | 1.12278 | - | - | 1.07 | 15104.26 |
2513 | 2009.05.26 13:00 | sell | 1257 | 0.20 | 1.38920 | - | - | |
2514 | 2009.05.26 13:44 | t/p | 1257 | 0.20 | 1.38670 | - | - | 50.00 | 15154.26 |
2515 | 2009.05.26 14:45 | sell | 1258 | 0.20 | 1.38910 | - | - | |
2516 | 2009.05.26 15:05 | sell | 1259 | 0.20 | 1.39060 | - | - | |
2517 | 2009.05.26 15:05 | sell | 1260 | 0.20 | 1.39090 | - | - | |
2518 | 2009.05.26 15:20 | sell | 1261 | 0.10 | 1.39060 | - | - | |
2519 | 2009.05.26 16:20 | close | 1258 | 0.20 | 1.38950 | - | - | -8.00 | 15146.26 |
2520 | 2009.05.26 16:20 | close | 1259 | 0.20 | 1.38950 | - | - | 22.00 | 15168.26 |
2521 | 2009.05.26 16:20 | close | 1260 | 0.20 | 1.38950 | - | - | 28.00 | 15196.26 |
2522 | 2009.05.26 16:20 | t/p | 1261 | 0.10 | 1.38910 | - | - | 15.00 | 15211.26 |
2523 | 2009.05.27 03:30 | buy | 1262 | 0.10 | 0.78637 | - | - | |
2524 | 2009.05.27 03:50 | buy | 1263 | 0.10 | 0.78497 | - | - | |
2525 | 2009.05.27 03:55 | buy | 1264 | 0.10 | 0.78547 | - | - | |
2526 | 2009.05.27 04:00 | buy | 1265 | 0.10 | 0.78537 | - | - | |
2527 | 2009.05.27 04:05 | buy | 1266 | 0.10 | 0.78557 | - | - | |
2528 | 2009.05.27 05:30 | sell | 1267 | 0.10 | 1.11660 | - | - | |
2529 | 2009.05.27 05:59 | t/p | 1267 | 0.10 | 1.11500 | - | - | 14.35 | 15225.61 |
2530 | 2009.05.27 06:42 | t/p | 1263 | 0.10 | 0.78747 | - | - | 25.00 | 15250.61 |
2531 | 2009.05.27 08:30 | sell | 1268 | 0.10 | 1.11640 | - | - | |
2532 | 2009.05.27 09:00 | sell | 1269 | 0.10 | 1.11800 | - | - | |
2533 | 2009.05.27 09:05 | sell | 1270 | 0.10 | 1.11650 | - | - | |
2534 | 2009.05.27 09:05 | t/p | 1269 | 0.10 | 1.11640 | - | - | 14.33 | 15264.94 |
2535 | 2009.05.27 10:07 | t/p | 1270 | 0.10 | 1.11490 | - | - | 14.35 | 15279.29 |
2536 | 2009.05.27 10:07 | t/p | 1268 | 0.10 | 1.11480 | - | - | 14.35 | 15293.64 |
2537 | 2009.05.27 14:30 | sell | 1271 | 0.10 | 1.11390 | - | - | |
2538 | 2009.05.27 16:21 | t/p | 1271 | 0.10 | 1.11230 | - | - | 14.38 | 15308.02 |
2539 | 2009.05.27 19:05 | t/p | 1265 | 0.10 | 0.78787 | - | - | 25.00 | 15333.02 |
2540 | 2009.05.27 19:15 | t/p | 1264 | 0.10 | 0.78797 | - | - | 25.00 | 15358.02 |
2541 | 2009.05.27 19:15 | t/p | 1266 | 0.10 | 0.78807 | - | - | 25.00 | 15383.02 |
2542 | 2009.05.27 19:18 | t/p | 1262 | 0.10 | 0.78887 | - | - | 25.00 | 15408.02 |
2543 | 2009.05.28 02:00 | sell | 1272 | 0.10 | 0.77750 | - | - | |
2544 | 2009.05.28 02:30 | buy | 1273 | 0.10 | 1.09221 | - | - | |
2545 | 2009.05.28 02:35 | sell | 1274 | 0.10 | 0.77890 | - | - | |
2546 | 2009.05.28 02:40 | sell | 1275 | 0.10 | 0.77850 | - | - | |
2547 | 2009.05.28 02:45 | sell | 1276 | 0.10 | 0.77860 | - | - | |
2548 | 2009.05.28 02:50 | sell | 1277 | 0.10 | 0.77850 | - | - | |
2549 | 2009.05.28 04:00 | sell | 1278 | 0.20 | 1.38440 | - | - | |
2550 | 2009.05.28 04:00 | sell | 1279 | 0.10 | 1.38440 | - | - | |
2551 | 2009.05.28 04:00 | buy | 1280 | 0.10 | 1.09201 | - | - | |
2552 | 2009.05.28 06:10 | t/p | 1279 | 0.10 | 1.38290 | - | - | 15.00 | 15423.02 |
2553 | 2009.05.28 06:14 | t/p | 1274 | 0.10 | 0.77640 | - | - | 25.00 | 15448.02 |
2554 | 2009.05.28 06:15 | close | 1278 | 0.20 | 1.38280 | - | - | 32.00 | 15480.02 |
2555 | 2009.05.28 06:17 | t/p | 1276 | 0.10 | 0.77610 | - | - | 25.00 | 15505.02 |
2556 | 2009.05.28 06:17 | t/p | 1275 | 0.10 | 0.77600 | - | - | 25.00 | 15530.02 |
2557 | 2009.05.28 06:17 | t/p | 1277 | 0.10 | 0.77600 | - | - | 25.00 | 15555.02 |
2558 | 2009.05.28 06:24 | t/p | 1280 | 0.10 | 1.09351 | - | - | 13.72 | 15568.74 |
2559 | 2009.05.28 06:25 | t/p | 1273 | 0.10 | 1.09371 | - | - | 13.72 | 15582.46 |
2560 | 2009.05.28 06:30 | close | 1272 | 0.10 | 0.77697 | - | - | 5.30 | 15587.76 |
2561 | 2009.05.28 08:30 | buy | 1281 | 0.10 | 1.09301 | - | - | |
2562 | 2009.05.28 08:45 | buy | 1282 | 0.10 | 1.09261 | - | - | |
2563 | 2009.05.28 08:50 | buy | 1283 | 0.10 | 1.09291 | - | - | |
2564 | 2009.05.28 09:00 | sell | 1284 | 0.10 | 1.38290 | - | - | |
2565 | 2009.05.28 09:30 | sell | 1285 | 0.10 | 1.38370 | - | - | |
2566 | 2009.05.28 09:46 | t/p | 1285 | 0.10 | 1.38220 | - | - | 15.00 | 15602.76 |
2567 | 2009.05.28 09:54 | t/p | 1282 | 0.10 | 1.09411 | - | - | 13.71 | 15616.47 |
2568 | 2009.05.28 10:02 | t/p | 1283 | 0.10 | 1.09441 | - | - | 13.71 | 15630.18 |
2569 | 2009.05.28 10:03 | t/p | 1281 | 0.10 | 1.09451 | - | - | 13.70 | 15643.88 |
2570 | 2009.05.28 13:23 | s/l | 1284 | 0.10 | 1.38870 | - | - | -58.00 | 15585.88 |
2571 | 2009.05.28 14:30 | buy | 1286 | 0.10 | 96.8340 | - | - | |
2572 | 2009.05.28 15:21 | t/p | 1286 | 0.10 | 96.9840 | - | - | 15.47 | 15601.35 |
2573 | 2009.05.28 17:45 | buy | 1287 | 0.10 | 96.7240 | - | - | |
2574 | 2009.05.28 18:10 | buy | 1288 | 0.10 | 96.5740 | - | - | |
2575 | 2009.05.28 18:51 | t/p | 1288 | 0.10 | 96.7240 | - | - | 15.51 | 15616.86 |
2576 | 2009.05.28 19:15 | buy | 1289 | 0.20 | 1.39360 | - | - | |
2577 | 2009.05.28 19:30 | close | 1287 | 0.10 | 96.8100 | - | - | 8.88 | 15625.74 |
2578 | 2009.05.28 19:50 | buy | 1290 | 0.20 | 1.39220 | - | - | |
2579 | 2009.05.28 19:51 | buy | 1291 | 0.20 | 1.39190 | - | - | |
2580 | 2009.05.28 20:05 | close | 1289 | 0.20 | 1.39340 | - | - | -4.00 | 15621.74 |
2581 | 2009.05.28 20:05 | close | 1290 | 0.20 | 1.39340 | - | - | 24.00 | 15645.74 |
2582 | 2009.05.28 20:05 | close | 1291 | 0.20 | 1.39340 | - | - | 30.00 | 15675.74 |
2583 | 2009.05.29 06:10 | buy | 1292 | 0.20 | 1.39790 | - | - | |
2584 | 2009.05.29 07:10 | close | 1292 | 0.20 | 1.39860 | - | - | 14.00 | 15689.74 |
2585 | 2009.05.29 08:05 | buy | 1293 | 0.10 | 1.39766 | - | - | |
2586 | 2009.05.29 08:40 | t/p | 1293 | 0.10 | 1.39946 | - | - | 18.00 | 15707.74 |
2587 | 2009.05.29 11:00 | buy | 1294 | 0.10 | 0.79037 | - | - | |
2588 | 2009.05.29 11:25 | buy | 1295 | 0.10 | 0.79207 | - | - | |
2589 | 2009.05.29 11:41 | t/p | 1294 | 0.10 | 0.79287 | - | - | 25.00 | 15732.74 |
2590 | 2009.05.29 12:35 | t/p | 1295 | 0.10 | 0.79457 | - | - | 25.00 | 15757.74 |
2591 | 2009.05.29 15:05 | buy | 1296 | 0.20 | 1.40940 | - | - | |
2592 | 2009.05.29 16:01 | t/p | 1296 | 0.20 | 1.41190 | - | - | 50.00 | 15807.74 |
2593 | 2009.05.29 17:00 | buy | 1297 | 0.10 | 0.79667 | - | - | |
2594 | 2009.05.29 17:20 | buy | 1298 | 0.10 | 0.79917 | - | - | |
2595 | 2009.05.29 17:25 | buy | 1299 | 0.10 | 0.79927 | - | - | |
2596 | 2009.05.29 17:53 | t/p | 1297 | 0.10 | 0.79917 | - | - | 25.00 | 15832.74 |
2597 | 2009.05.29 19:25 | buy | 1300 | 0.20 | 1.41210 | - | - | |
2598 | 2009.05.29 19:40 | buy | 1301 | 0.20 | 1.41070 | - | - | |
2599 | 2009.05.29 19:40 | buy | 1302 | 0.20 | 1.41040 | - | - | |
2600 | 2009.05.29 19:45 | close | 1300 | 0.20 | 1.41192 | - | - | -3.60 | 15829.14 |
2601 | 2009.05.29 19:45 | close | 1301 | 0.20 | 1.41192 | - | - | 24.40 | 15853.54 |
2602 | 2009.05.29 19:45 | close | 1302 | 0.20 | 1.41192 | - | - | 30.40 | 15883.94 |
2603 | 2009.05.29 19:50 | buy | 1303 | 0.20 | 1.41090 | - | - | |
2604 | 2009.05.29 20:08 | t/p | 1303 | 0.20 | 1.41340 | - | - | 50.00 | 15933.94 |
2605 | 2009.05.29 21:15 | buy | 1304 | 0.10 | 1.41279 | - | - | |
2606 | 2009.05.29 21:30 | close | 1304 | 0.10 | 1.41300 | - | - | 2.10 | 15936.04 |
2607 | 2009.06.01 00:00 | t/p | 1298 | 0.10 | 0.80167 | - | - | 25.37 | 15961.41 |
2608 | 2009.06.01 00:00 | t/p | 1299 | 0.10 | 0.80177 | - | - | 25.37 | 15986.78 |
2609 | 2009.06.01 01:00 | buy | 1305 | 0.10 | 1.41329 | - | - | |
2610 | 2009.06.01 02:00 | sell | 1306 | 0.10 | 1.06840 | - | - | |
2611 | 2009.06.01 02:30 | sell | 1307 | 0.10 | 1.09180 | - | - | |
2612 | 2009.06.01 02:40 | sell | 1308 | 0.10 | 1.06920 | - | - | |
2613 | 2009.06.01 02:45 | buy | 1309 | 0.10 | 1.41059 | - | - | |
2614 | 2009.06.01 02:45 | sell | 1310 | 0.10 | 1.06930 | - | - | |
2615 | 2009.06.01 02:50 | buy | 1311 | 0.10 | 1.41089 | - | - | |
2616 | 2009.06.01 02:50 | sell | 1312 | 0.10 | 1.06920 | - | - | |
2617 | 2009.06.01 02:55 | buy | 1313 | 0.10 | 1.41049 | - | - | |
2618 | 2009.06.01 02:55 | sell | 1314 | 0.10 | 1.06940 | - | - | |
2619 | 2009.06.01 03:00 | buy | 1315 | 0.10 | 1.41069 | - | - | |
2620 | 2009.06.01 03:00 | sell | 1316 | 0.10 | 95.4600 | - | - | |
2621 | 2009.06.01 03:10 | sell | 1317 | 0.10 | 95.3600 | - | - | |
2622 | 2009.06.01 03:15 | sell | 1318 | 0.10 | 95.3600 | - | - | |
2623 | 2009.06.01 03:20 | sell | 1319 | 0.10 | 95.3400 | - | - | |
2624 | 2009.06.01 03:25 | sell | 1320 | 0.10 | 95.3500 | - | - | |
2625 | 2009.06.01 03:37 | t/p | 1316 | 0.10 | 95.3100 | - | - | 15.74 | 16002.52 |
2626 | 2009.06.01 03:44 | t/p | 1317 | 0.10 | 95.2100 | - | - | 15.75 | 16018.27 |
2627 | 2009.06.01 03:44 | t/p | 1318 | 0.10 | 95.2100 | - | - | 15.75 | 16034.02 |
2628 | 2009.06.01 03:44 | t/p | 1320 | 0.10 | 95.2000 | - | - | 15.76 | 16049.78 |
2629 | 2009.06.01 03:45 | t/p | 1319 | 0.10 | 95.1900 | - | - | 15.76 | 16065.54 |
2630 | 2009.06.01 04:01 | t/p | 1313 | 0.10 | 1.41199 | - | - | 15.00 | 16080.54 |
2631 | 2009.06.01 04:02 | t/p | 1309 | 0.10 | 1.41209 | - | - | 15.00 | 16095.54 |
2632 | 2009.06.01 04:02 | t/p | 1315 | 0.10 | 1.41219 | - | - | 15.00 | 16110.54 |
2633 | 2009.06.01 04:03 | t/p | 1311 | 0.10 | 1.41239 | - | - | 15.00 | 16125.54 |
2634 | 2009.06.01 04:03 | t/p | 1314 | 0.10 | 1.06790 | - | - | 14.05 | 16139.59 |
2635 | 2009.06.01 04:03 | t/p | 1310 | 0.10 | 1.06780 | - | - | 14.05 | 16153.64 |
2636 | 2009.06.01 04:03 | t/p | 1308 | 0.10 | 1.06770 | - | - | 14.05 | 16167.69 |
2637 | 2009.06.01 04:03 | t/p | 1312 | 0.10 | 1.06770 | - | - | 14.05 | 16181.74 |
2638 | 2009.06.01 04:10 | t/p | 1307 | 0.10 | 1.09020 | - | - | 14.68 | 16196.42 |
2639 | 2009.06.01 04:15 | sell | 1321 | 0.10 | 1.08960 | - | - | |
2640 | 2009.06.01 04:18 | t/p | 1306 | 0.10 | 1.06690 | - | - | 14.06 | 16210.48 |
2641 | 2009.06.01 04:22 | t/p | 1305 | 0.10 | 1.41479 | - | - | 15.00 | 16225.48 |
2642 | 2009.06.01 04:22 | t/p | 1321 | 0.10 | 1.08800 | - | - | 14.71 | 16240.19 |
2643 | 2009.06.01 04:25 | sell | 1322 | 0.10 | 1.08740 | - | - | |
2644 | 2009.06.01 04:30 | close | 1322 | 0.10 | 1.08788 | - | - | -4.41 | 16235.78 |
2645 | 2009.06.01 08:00 | buy | 1323 | 0.10 | 1.41419 | - | - | |
2646 | 2009.06.01 09:00 | sell | 1324 | 0.10 | 1.08810 | - | - | |
2647 | 2009.06.01 09:40 | t/p | 1323 | 0.10 | 1.41569 | - | - | 15.00 | 16250.78 |
2648 | 2009.06.01 09:48 | t/p | 1324 | 0.10 | 1.08650 | - | - | 14.73 | 16265.51 |
2649 | 2009.06.01 12:25 | buy | 1325 | 0.20 | 1.42210 | - | - | |
2650 | 2009.06.01 13:00 | close | 1325 | 0.20 | 1.42390 | - | - | 36.00 | 16301.51 |
2651 | 2009.06.01 14:00 | buy | 1326 | 0.10 | 0.81047 | - | - | |
2652 | 2009.06.01 14:00 | sell | 1327 | 0.10 | 1.08240 | - | - | |
2653 | 2009.06.01 14:10 | buy | 1328 | 0.20 | 1.42260 | - | - | |
2654 | 2009.06.01 14:20 | buy | 1329 | 0.10 | 0.80947 | - | - | |
2655 | 2009.06.01 14:25 | buy | 1330 | 0.10 | 0.80977 | - | - | |
2656 | 2009.06.01 14:40 | buy | 1331 | 0.10 | 0.80927 | - | - | |
2657 | 2009.06.01 14:45 | buy | 1332 | 0.10 | 0.80847 | - | - | |
2658 | 2009.06.01 15:18 | t/p | 1327 | 0.10 | 1.08080 | - | - | 14.80 | 16316.31 |
2659 | 2009.06.01 15:36 | t/p | 1332 | 0.10 | 0.81097 | - | - | 25.00 | 16341.31 |
2660 | 2009.06.01 17:27 | s/l | 1328 | 0.20 | 1.41660 | - | - | -120.00 | 16221.31 |
2661 | 2009.06.01 20:45 | t/p | 1331 | 0.10 | 0.81177 | - | - | 25.00 | 16246.31 |
2662 | 2009.06.01 20:46 | t/p | 1329 | 0.10 | 0.81197 | - | - | 25.00 | 16271.31 |
2663 | 2009.06.01 20:47 | t/p | 1330 | 0.10 | 0.81227 | - | - | 25.00 | 16296.31 |
2664 | 2009.06.01 20:53 | t/p | 1326 | 0.10 | 0.81297 | - | - | 25.00 | 16321.31 |
2665 | 2009.06.02 02:00 | buy | 1333 | 0.10 | 96.5440 | - | - | |
2666 | 2009.06.02 02:10 | buy | 1334 | 0.10 | 96.4740 | - | - | |
2667 | 2009.06.02 02:15 | buy | 1335 | 0.10 | 96.3840 | - | - | |
2668 | 2009.06.02 02:20 | buy | 1336 | 0.10 | 96.3640 | - | - | |
2669 | 2009.06.02 02:25 | buy | 1337 | 0.10 | 96.3840 | - | - | |
2670 | 2009.06.02 04:34 | t/p | 1336 | 0.10 | 96.5140 | - | - | 15.54 | 16336.85 |
2671 | 2009.06.02 04:34 | t/p | 1335 | 0.10 | 96.5340 | - | - | 15.54 | 16352.39 |
2672 | 2009.06.02 04:34 | t/p | 1337 | 0.10 | 96.5340 | - | - | 15.54 | 16367.93 |
2673 | 2009.06.02 05:00 | close | 1334 | 0.10 | 96.4500 | - | - | -2.49 | 16365.44 |
2674 | 2009.06.02 05:00 | close | 1333 | 0.10 | 96.4500 | - | - | -9.75 | 16355.69 |
2675 | 2009.06.02 15:45 | buy | 1338 | 0.20 | 1.42190 | - | - | |
2676 | 2009.06.02 16:00 | t/p | 1338 | 0.20 | 1.42440 | - | - | 50.00 | 16405.69 |
2677 | 2009.06.02 19:35 | buy | 1339 | 0.20 | 1.42640 | - | - | |
2678 | 2009.06.02 19:46 | t/p | 1339 | 0.20 | 1.42890 | - | - | 50.00 | 16455.69 |
2679 | 2009.06.03 00:00 | buy | 1340 | 0.20 | 1.43050 | - | - | |
2680 | 2009.06.03 00:00 | buy | 1341 | 0.10 | 0.82097 | - | - | |
2681 | 2009.06.03 00:00 | buy | 1342 | 0.10 | 1.43049 | - | - | |
2682 | 2009.06.03 00:30 | sell | 1343 | 0.10 | 1.08150 | - | - | |
2683 | 2009.06.03 01:30 | buy | 1344 | 0.10 | 0.82017 | - | - | |
2684 | 2009.06.03 01:35 | buy | 1345 | 0.10 | 0.82037 | - | - | |
2685 | 2009.06.03 01:55 | buy | 1346 | 0.10 | 0.82007 | - | - | |
2686 | 2009.06.03 02:40 | buy | 1347 | 0.20 | 1.42950 | - | - | |
2687 | 2009.06.03 02:40 | sell | 1348 | 0.10 | 1.08300 | - | - | |
2688 | 2009.06.03 02:45 | sell | 1349 | 0.10 | 1.08310 | - | - | |
2689 | 2009.06.03 02:50 | sell | 1350 | 0.10 | 1.08310 | - | - | |
2690 | 2009.06.03 02:55 | sell | 1351 | 0.10 | 1.08350 | - | - | |
2691 | 2009.06.03 02:56 | buy | 1352 | 0.20 | 1.42920 | - | - | |
2692 | 2009.06.03 03:33 | close | 1340 | 0.20 | 1.42978 | - | - | -14.40 | 16441.29 |
2693 | 2009.06.03 03:33 | close | 1347 | 0.20 | 1.42978 | - | - | 5.60 | 16446.89 |
2694 | 2009.06.03 03:33 | close | 1352 | 0.20 | 1.42978 | - | - | 11.60 | 16458.49 |
2695 | 2009.06.03 04:30 | buy | 1353 | 0.10 | 1.42809 | - | - | |
2696 | 2009.06.03 04:41 | t/p | 1346 | 0.10 | 0.82257 | - | - | 25.00 | 16483.49 |
2697 | 2009.06.03 04:42 | t/p | 1344 | 0.10 | 0.82267 | - | - | 25.00 | 16508.49 |
2698 | 2009.06.03 04:42 | t/p | 1345 | 0.10 | 0.82287 | - | - | 25.00 | 16533.49 |
2699 | 2009.06.03 04:53 | t/p | 1351 | 0.10 | 1.08190 | - | - | 14.79 | 16548.28 |
2700 | 2009.06.03 05:00 | close | 1341 | 0.10 | 0.82190 | - | - | 9.30 | 16557.58 |
2701 | 2009.06.03 05:48 | t/p | 1353 | 0.10 | 1.42959 | - | - | 15.00 | 16572.58 |
2702 | 2009.06.03 06:00 | close | 1342 | 0.10 | 1.42950 | - | - | -9.90 | 16562.68 |
2703 | 2009.06.03 07:07 | t/p | 1349 | 0.10 | 1.08150 | - | - | 14.79 | 16577.47 |
2704 | 2009.06.03 07:07 | t/p | 1350 | 0.10 | 1.08150 | - | - | 14.79 | 16592.26 |
2705 | 2009.06.03 07:17 | t/p | 1348 | 0.10 | 1.08140 | - | - | 14.80 | 16607.06 |
2706 | 2009.06.03 09:46 | t/p | 1343 | 0.10 | 1.07990 | - | - | 14.82 | 16621.88 |
2707 | 2009.06.03 13:05 | sell | 1354 | 0.20 | 1.42420 | - | - | |
2708 | 2009.06.03 13:35 | sell | 1355 | 0.20 | 1.42520 | - | - | |
2709 | 2009.06.03 13:40 | sell | 1356 | 0.20 | 1.42551 | - | - | |
2710 | 2009.06.03 13:59 | close | 1354 | 0.20 | 1.42412 | - | - | 1.60 | 16623.48 |
2711 | 2009.06.03 13:59 | close | 1355 | 0.20 | 1.42412 | - | - | 21.60 | 16645.08 |
2712 | 2009.06.03 13:59 | close | 1356 | 0.20 | 1.42412 | - | - | 27.80 | 16672.88 |
2713 | 2009.06.03 21:00 | sell | 1357 | 0.20 | 1.41480 | - | - | |
2714 | 2009.06.03 21:22 | t/p | 1357 | 0.20 | 1.41230 | - | - | 50.00 | 16722.88 |
2715 | 2009.06.03 23:00 | sell | 1358 | 0.20 | 1.41530 | - | - | |
2716 | 2009.06.03 23:20 | sell | 1359 | 0.10 | 1.41590 | - | - | |
2717 | 2009.06.03 23:30 | sell | 1360 | 0.10 | 0.80010 | - | - | |
2718 | 2009.06.04 00:10 | sell | 1361 | 0.20 | 1.41630 | - | - | |
2719 | 2009.06.04 00:30 | close | 1358 | 0.20 | 1.41520 | - | - | 2.00 | 16724.88 |
2720 | 2009.06.04 00:30 | close | 1361 | 0.20 | 1.41520 | - | - | 22.00 | 16746.88 |
2721 | 2009.06.04 00:39 | t/p | 1359 | 0.10 | 1.41440 | - | - | 15.00 | 16761.88 |
2722 | 2009.06.04 02:30 | sell | 1362 | 0.10 | 0.80350 | - | - | |
2723 | 2009.06.04 02:30 | sell | 1363 | 0.10 | 1.41570 | - | - | |
2724 | 2009.06.04 02:30 | buy | 1364 | 0.10 | 1.10958 | - | - | |
2725 | 2009.06.04 02:35 | sell | 1365 | 0.10 | 0.80280 | - | - | |
2726 | 2009.06.04 02:40 | sell | 1366 | 0.10 | 0.80280 | - | - | |
2727 | 2009.06.04 02:45 | sell | 1367 | 0.10 | 0.80200 | - | - | |
2728 | 2009.06.04 02:51 | t/p | 1363 | 0.10 | 1.41420 | - | - | 15.00 | 16776.88 |
2729 | 2009.06.04 02:55 | sell | 1368 | 0.10 | 1.41390 | - | - | |
2730 | 2009.06.04 03:19 | s/l | 1368 | 0.10 | 1.41830 | - | - | -44.00 | 16732.88 |
2731 | 2009.06.04 03:30 | buy | 1369 | 0.10 | 1.10808 | - | - | |
2732 | 2009.06.04 03:35 | buy | 1370 | 0.10 | 1.10878 | - | - | |
2733 | 2009.06.04 03:40 | buy | 1371 | 0.10 | 1.10818 | - | - | |
2734 | 2009.06.04 03:45 | buy | 1372 | 0.10 | 1.10868 | - | - | |
2735 | 2009.06.04 04:48 | t/p | 1369 | 0.10 | 1.10968 | - | - | 14.42 | 16747.30 |
2736 | 2009.06.04 04:48 | t/p | 1371 | 0.10 | 1.10978 | - | - | 14.42 | 16761.72 |
2737 | 2009.06.04 04:53 | t/p | 1362 | 0.10 | 0.80100 | - | - | 25.00 | 16786.72 |
2738 | 2009.06.04 04:55 | t/p | 1365 | 0.10 | 0.80030 | - | - | 25.00 | 16811.72 |
2739 | 2009.06.04 04:55 | t/p | 1366 | 0.10 | 0.80030 | - | - | 25.00 | 16836.72 |
2740 | 2009.06.04 04:56 | t/p | 1372 | 0.10 | 1.11028 | - | - | 14.41 | 16851.13 |
2741 | 2009.06.04 04:56 | t/p | 1370 | 0.10 | 1.11038 | - | - | 14.41 | 16865.54 |
2742 | 2009.06.04 04:58 | t/p | 1367 | 0.10 | 0.79950 | - | - | 25.00 | 16890.54 |
2743 | 2009.06.04 04:59 | t/p | 1364 | 0.10 | 1.11118 | - | - | 14.40 | 16904.94 |
2744 | 2009.06.04 10:31 | s/l | 1360 | 0.10 | 0.80710 | - | - | -71.64 | 16833.30 |
2745 | 2009.06.05 01:00 | sell | 1373 | 0.10 | 1.09850 | - | - | |
2746 | 2009.06.05 06:30 | close | 1373 | 0.10 | 1.09808 | - | - | 3.82 | 16837.12 |
2747 | 2009.06.05 18:05 | sell | 1374 | 0.20 | 1.40310 | - | - | |
2748 | 2009.06.05 18:14 | t/p | 1374 | 0.20 | 1.40060 | - | - | 50.00 | 16887.12 |
2749 | 2009.06.05 19:35 | sell | 1375 | 0.20 | 1.40080 | - | - | |
2750 | 2009.06.05 19:59 | sell | 1376 | 0.20 | 1.40180 | - | - | |
2751 | 2009.06.05 20:11 | close | 1375 | 0.20 | 1.40000 | - | - | 16.00 | 16903.12 |
2752 | 2009.06.05 20:11 | close | 1376 | 0.20 | 1.40000 | - | - | 36.00 | 16939.12 |
2753 | 2009.06.08 01:10 | buy | 1377 | 0.10 | 98.6940 | - | - | |
2754 | 2009.06.08 02:30 | sell | 1378 | 0.10 | 0.79450 | - | - | |
2755 | 2009.06.08 02:30 | sell | 1379 | 0.10 | 1.39700 | - | - | |
2756 | 2009.06.08 02:30 | buy | 1380 | 0.10 | 98.4540 | - | - | |
2757 | 2009.06.08 02:35 | buy | 1381 | 0.10 | 98.5440 | - | - | |
2758 | 2009.06.08 02:40 | buy | 1382 | 0.10 | 98.5140 | - | - | |
2759 | 2009.06.08 02:49 | t/p | 1380 | 0.10 | 98.6040 | - | - | 15.21 | 16954.33 |
2760 | 2009.06.08 02:50 | buy | 1383 | 0.10 | 1.08631 | - | - | |
2761 | 2009.06.08 02:56 | t/p | 1382 | 0.10 | 98.6640 | - | - | 15.21 | 16969.54 |
2762 | 2009.06.08 02:56 | t/p | 1381 | 0.10 | 98.6940 | - | - | 15.20 | 16984.74 |
2763 | 2009.06.08 03:00 | sell | 1384 | 0.20 | 1.39740 | - | - | |
2764 | 2009.06.08 03:00 | buy | 1385 | 0.10 | 1.11858 | - | - | |
2765 | 2009.06.08 03:00 | buy | 1386 | 0.10 | 1.08601 | - | - | |
2766 | 2009.06.08 03:05 | buy | 1387 | 0.10 | 1.08661 | - | - | |
2767 | 2009.06.08 03:09 | t/p | 1379 | 0.10 | 1.39550 | - | - | 15.00 | 16999.74 |
2768 | 2009.06.08 03:10 | t/p | 1384 | 0.20 | 1.39490 | - | - | 50.00 | 17049.74 |
2769 | 2009.06.08 03:10 | sell | 1388 | 0.10 | 1.39550 | - | - | |
2770 | 2009.06.08 03:10 | buy | 1389 | 0.10 | 1.08731 | - | - | |
2771 | 2009.06.08 03:10 | t/p | 1386 | 0.10 | 1.08751 | - | - | 13.79 | 17063.53 |
2772 | 2009.06.08 03:13 | t/p | 1377 | 0.10 | 98.8440 | - | - | 15.18 | 17078.71 |
2773 | 2009.06.08 03:15 | buy | 1390 | 0.10 | 1.08761 | - | - | |
2774 | 2009.06.08 03:25 | sell | 1391 | 0.10 | 0.79660 | - | - | |
2775 | 2009.06.08 03:30 | sell | 1392 | 0.10 | 0.79610 | - | - | |
2776 | 2009.06.08 03:35 | sell | 1393 | 0.10 | 0.79640 | - | - | |
2777 | 2009.06.08 03:40 | sell | 1394 | 0.10 | 0.79680 | - | - | |
2778 | 2009.06.08 03:45 | buy | 1395 | 0.10 | 1.11738 | - | - | |
2779 | 2009.06.08 03:50 | buy | 1396 | 0.10 | 1.11728 | - | - | |
2780 | 2009.06.08 03:55 | buy | 1397 | 0.10 | 1.11728 | - | - | |
2781 | 2009.06.08 04:00 | sell | 1398 | 0.20 | 1.39730 | - | - | |
2782 | 2009.06.08 04:00 | buy | 1399 | 0.10 | 1.11688 | - | - | |
2783 | 2009.06.08 04:20 | sell | 1400 | 0.20 | 1.39830 | - | - | |
2784 | 2009.06.08 04:20 | sell | 1401 | 0.20 | 1.39860 | - | - | |
2785 | 2009.06.08 04:30 | sell | 1402 | 0.10 | 1.39900 | - | - | |
2786 | 2009.06.08 04:30 | buy | 1403 | 0.10 | 98.4440 | - | - | |
2787 | 2009.06.08 04:35 | sell | 1404 | 0.10 | 1.39950 | - | - | |
2788 | 2009.06.08 04:35 | buy | 1405 | 0.10 | 98.3840 | - | - | |
2789 | 2009.06.08 04:40 | sell | 1406 | 0.10 | 1.39880 | - | - | |
2790 | 2009.06.08 04:49 | s/l | 1388 | 0.10 | 1.39990 | - | - | -44.00 | 17034.71 |
2791 | 2009.06.08 08:21 | close | 1398 | 0.20 | 1.39803 | - | - | -14.60 | 17020.11 |
2792 | 2009.06.08 08:21 | close | 1400 | 0.20 | 1.39803 | - | - | 5.40 | 17025.51 |
2793 | 2009.06.08 08:21 | close | 1401 | 0.20 | 1.39803 | - | - | 11.40 | 17036.91 |
2794 | 2009.06.08 08:21 | t/p | 1404 | 0.10 | 1.39800 | - | - | 15.00 | 17051.91 |
2795 | 2009.06.08 08:23 | t/p | 1402 | 0.10 | 1.39750 | - | - | 15.00 | 17066.91 |
2796 | 2009.06.08 08:23 | t/p | 1406 | 0.10 | 1.39730 | - | - | 15.00 | 17081.91 |
2797 | 2009.06.08 08:27 | t/p | 1399 | 0.10 | 1.11848 | - | - | 14.31 | 17096.22 |
2798 | 2009.06.08 08:30 | close | 1397 | 0.10 | 1.11800 | - | - | 6.44 | 17102.66 |
2799 | 2009.06.08 08:30 | close | 1396 | 0.10 | 1.11800 | - | - | 6.44 | 17109.10 |
2800 | 2009.06.08 08:30 | close | 1395 | 0.10 | 1.11800 | - | - | 5.55 | 17114.65 |
2801 | 2009.06.08 08:30 | close | 1385 | 0.10 | 1.11800 | - | - | -5.19 | 17109.46 |
2802 | 2009.06.08 08:30 | close | 1390 | 0.10 | 1.08630 | - | - | -12.06 | 17097.40 |
2803 | 2009.06.08 08:30 | close | 1389 | 0.10 | 1.08630 | - | - | -9.30 | 17088.10 |
2804 | 2009.06.08 08:30 | close | 1387 | 0.10 | 1.08630 | - | - | -2.85 | 17085.25 |
2805 | 2009.06.08 08:30 | close | 1383 | 0.10 | 1.08630 | - | - | -0.09 | 17085.16 |
2806 | 2009.06.08 08:58 | t/p | 1405 | 0.10 | 98.5340 | - | - | 15.22 | 17100.38 |
2807 | 2009.06.08 09:00 | close | 1403 | 0.10 | 98.5300 | - | - | 8.73 | 17109.11 |
2808 | 2009.06.08 09:14 | t/p | 1394 | 0.10 | 0.79430 | - | - | 25.00 | 17134.11 |
2809 | 2009.06.08 09:30 | close | 1393 | 0.10 | 0.79477 | - | - | 16.30 | 17150.41 |
2810 | 2009.06.08 09:30 | close | 1392 | 0.10 | 0.79477 | - | - | 13.30 | 17163.71 |
2811 | 2009.06.08 09:30 | close | 1391 | 0.10 | 0.79477 | - | - | 18.30 | 17182.01 |
2812 | 2009.06.08 09:30 | close | 1378 | 0.10 | 0.79477 | - | - | -2.70 | 17179.31 |
2813 | 2009.06.08 12:20 | sell | 1407 | 0.20 | 1.38820 | - | - | |
2814 | 2009.06.08 12:35 | t/p | 1407 | 0.20 | 1.38570 | - | - | 50.00 | 17229.31 |
2815 | 2009.06.08 14:55 | sell | 1408 | 0.20 | 1.38570 | - | - | |
2816 | 2009.06.08 15:25 | sell | 1409 | 0.20 | 1.38740 | - | - | |
2817 | 2009.06.08 15:25 | sell | 1410 | 0.20 | 1.38770 | - | - | |
2818 | 2009.06.08 16:42 | close | 1408 | 0.20 | 1.38610 | - | - | -8.00 | 17221.31 |
2819 | 2009.06.08 16:42 | close | 1409 | 0.20 | 1.38610 | - | - | 26.00 | 17247.31 |
2820 | 2009.06.08 16:42 | close | 1410 | 0.20 | 1.38610 | - | - | 32.00 | 17279.31 |
2821 | 2009.06.09 17:30 | sell | 1411 | 0.10 | 1.10360 | - | - | |
2822 | 2009.06.09 19:25 | t/p | 1411 | 0.10 | 1.10200 | - | - | 14.52 | 17293.83 |
2823 | 2009.06.09 20:15 | buy | 1412 | 0.20 | 1.40100 | - | - | |
2824 | 2009.06.09 20:55 | close | 1412 | 0.20 | 1.40310 | - | - | 42.00 | 17335.83 |
2825 | 2009.06.09 21:00 | sell | 1413 | 0.10 | 97.6300 | - | - | |
2826 | 2009.06.09 21:25 | sell | 1414 | 0.10 | 97.4900 | - | - | |
2827 | 2009.06.09 21:26 | t/p | 1413 | 0.10 | 97.4800 | - | - | 15.39 | 17351.22 |
2828 | 2009.06.09 21:28 | t/p | 1414 | 0.10 | 97.3400 | - | - | 15.41 | 17366.63 |
2829 | 2009.06.09 23:00 | sell | 1415 | 0.10 | 1.10320 | - | - | |
2830 | 2009.06.09 23:15 | sell | 1416 | 0.10 | 1.10470 | - | - | |
2831 | 2009.06.09 23:20 | buy | 1417 | 0.20 | 1.40690 | - | - | |
2832 | 2009.06.10 00:00 | buy | 1418 | 0.10 | 0.80157 | - | - | |
2833 | 2009.06.10 00:00 | buy | 1419 | 0.10 | 1.40659 | - | - | |
2834 | 2009.06.10 00:20 | sell | 1420 | 0.10 | 1.10450 | - | - | |
2835 | 2009.06.10 00:30 | buy | 1421 | 0.10 | 0.80077 | - | - | |
2836 | 2009.06.10 00:35 | buy | 1422 | 0.10 | 0.80077 | - | - | |
2837 | 2009.06.10 00:40 | buy | 1423 | 0.10 | 0.80097 | - | - | |
2838 | 2009.06.10 01:00 | close | 1417 | 0.20 | 1.40750 | - | - | 11.68 | 17378.31 |
2839 | 2009.06.10 01:30 | sell | 1424 | 0.10 | 97.4400 | - | - | |
2840 | 2009.06.10 02:00 | sell | 1425 | 0.10 | 1.10490 | - | - | |
2841 | 2009.06.10 02:00 | sell | 1426 | 0.10 | 1.07900 | - | - | |
2842 | 2009.06.10 02:05 | sell | 1427 | 0.10 | 1.10490 | - | - | |
2843 | 2009.06.10 02:30 | buy | 1428 | 0.10 | 0.80117 | - | - | |
2844 | 2009.06.10 03:16 | t/p | 1425 | 0.10 | 1.10330 | - | - | 14.50 | 17392.81 |
2845 | 2009.06.10 03:16 | t/p | 1427 | 0.10 | 1.10330 | - | - | 14.50 | 17407.31 |
2846 | 2009.06.10 03:20 | t/p | 1416 | 0.10 | 1.10310 | - | - | 14.64 | 17421.95 |
2847 | 2009.06.10 03:27 | t/p | 1424 | 0.10 | 97.2900 | - | - | 15.42 | 17437.37 |
2848 | 2009.06.10 04:02 | t/p | 1421 | 0.10 | 0.80327 | - | - | 25.00 | 17462.37 |
2849 | 2009.06.10 04:02 | t/p | 1422 | 0.10 | 0.80327 | - | - | 25.00 | 17487.37 |
2850 | 2009.06.10 04:02 | t/p | 1419 | 0.10 | 1.40809 | - | - | 15.00 | 17502.37 |
2851 | 2009.06.10 04:02 | t/p | 1420 | 0.10 | 1.10290 | - | - | 14.51 | 17516.88 |
2852 | 2009.06.10 04:02 | t/p | 1426 | 0.10 | 1.07750 | - | - | 13.92 | 17530.80 |
2853 | 2009.06.10 04:03 | t/p | 1423 | 0.10 | 0.80347 | - | - | 25.00 | 17555.80 |
2854 | 2009.06.10 04:04 | t/p | 1428 | 0.10 | 0.80367 | - | - | 25.00 | 17580.80 |
2855 | 2009.06.10 04:04 | t/p | 1418 | 0.10 | 0.80407 | - | - | 25.00 | 17605.80 |
2856 | 2009.06.10 08:29 | t/p | 1415 | 0.10 | 1.10160 | - | - | 14.66 | 17620.46 |
2857 | 2009.06.10 14:00 | sell | 1429 | 0.10 | 1.10180 | - | - | |
2858 | 2009.06.10 14:09 | t/p | 1429 | 0.10 | 1.10020 | - | - | 14.54 | 17635.00 |
2859 | 2009.06.10 14:10 | sell | 1430 | 0.10 | 1.10000 | - | - | |
2860 | 2009.06.10 14:15 | sell | 1431 | 0.10 | 1.09870 | - | - | |
2861 | 2009.06.10 14:17 | t/p | 1430 | 0.10 | 1.09840 | - | - | 14.57 | 17649.57 |
2862 | 2009.06.10 14:23 | t/p | 1431 | 0.10 | 1.09710 | - | - | 14.59 | 17664.16 |
2863 | 2009.06.10 15:30 | buy | 1432 | 0.10 | 0.80937 | - | - | |
2864 | 2009.06.10 16:09 | t/p | 1432 | 0.10 | 0.81187 | - | - | 25.00 | 17689.16 |
2865 | 2009.06.10 21:45 | sell | 1433 | 0.20 | 1.39670 | - | - | |
2866 | 2009.06.10 22:35 | sell | 1434 | 0.20 | 1.39810 | - | - | |
2867 | 2009.06.10 22:35 | sell | 1435 | 0.20 | 1.39840 | - | - | |
2868 | 2009.06.10 23:10 | sell | 1436 | 0.10 | 1.39870 | - | - | |
2869 | 2009.06.11 00:05 | close | 1433 | 0.20 | 1.39770 | - | - | -20.00 | 17669.16 |
2870 | 2009.06.11 00:05 | close | 1434 | 0.20 | 1.39770 | - | - | 8.00 | 17677.16 |
2871 | 2009.06.11 00:05 | close | 1435 | 0.20 | 1.39770 | - | - | 14.00 | 17691.16 |
2872 | 2009.06.11 00:05 | t/p | 1436 | 0.10 | 1.39720 | - | - | 15.00 | 17706.16 |
2873 | 2009.06.11 02:30 | sell | 1437 | 0.10 | 1.39880 | - | - | |
2874 | 2009.06.11 03:10 | t/p | 1437 | 0.10 | 1.39730 | - | - | 15.00 | 17721.16 |
2875 | 2009.06.11 15:30 | buy | 1438 | 0.10 | 0.81107 | - | - | |
2876 | 2009.06.11 15:35 | buy | 1439 | 0.10 | 0.81007 | - | - | |
2877 | 2009.06.11 15:40 | buy | 1440 | 0.10 | 0.81167 | - | - | |
2878 | 2009.06.11 15:45 | buy | 1441 | 0.10 | 0.81127 | - | - | |
2879 | 2009.06.11 15:50 | buy | 1442 | 0.10 | 0.81187 | - | - | |
2880 | 2009.06.11 16:04 | t/p | 1439 | 0.10 | 0.81257 | - | - | 25.00 | 17746.16 |
2881 | 2009.06.11 16:10 | t/p | 1438 | 0.10 | 0.81357 | - | - | 25.00 | 17771.16 |
2882 | 2009.06.11 16:10 | t/p | 1441 | 0.10 | 0.81377 | - | - | 25.00 | 17796.16 |
2883 | 2009.06.11 16:29 | t/p | 1440 | 0.10 | 0.81417 | - | - | 25.00 | 17821.16 |
2884 | 2009.06.11 16:30 | t/p | 1442 | 0.10 | 0.81437 | - | - | 25.00 | 17846.16 |
2885 | 2009.06.11 19:35 | buy | 1443 | 0.20 | 1.40760 | - | - | |
2886 | 2009.06.11 19:57 | t/p | 1443 | 0.20 | 1.41010 | - | - | 50.00 | 17896.16 |
2887 | 2009.06.11 21:50 | buy | 1444 | 0.20 | 1.41300 | - | - | |
2888 | 2009.06.11 22:35 | buy | 1445 | 0.20 | 1.41200 | - | - | |
2889 | 2009.06.11 22:55 | buy | 1446 | 0.20 | 1.41170 | - | - | |
2890 | 2009.06.11 23:00 | sell | 1447 | 0.10 | 1.07070 | - | - | |
2891 | 2009.06.11 23:10 | sell | 1448 | 0.10 | 1.07140 | - | - | |
2892 | 2009.06.11 23:20 | sell | 1449 | 0.10 | 1.07070 | - | - | |
2893 | 2009.06.11 23:25 | sell | 1450 | 0.10 | 1.07060 | - | - | |
2894 | 2009.06.11 23:44 | t/p | 1448 | 0.10 | 1.06990 | - | - | 14.02 | 17910.18 |
2895 | 2009.06.11 23:50 | buy | 1451 | 0.10 | 1.41159 | - | - | |
2896 | 2009.06.12 00:30 | buy | 1452 | 0.10 | 0.81897 | - | - | |
2897 | 2009.06.12 01:00 | sell | 1453 | 0.10 | 1.07110 | - | - | |
2898 | 2009.06.12 01:20 | buy | 1454 | 0.10 | 0.82077 | - | - | |
2899 | 2009.06.12 01:25 | buy | 1455 | 0.10 | 0.82117 | - | - | |
2900 | 2009.06.12 02:11 | t/p | 1453 | 0.10 | 1.06960 | - | - | 14.02 | 17924.20 |
2901 | 2009.06.12 02:15 | close | 1444 | 0.20 | 1.41190 | - | - | -22.32 | 17901.88 |
2902 | 2009.06.12 02:15 | close | 1445 | 0.20 | 1.41190 | - | - | -2.32 | 17899.56 |
2903 | 2009.06.12 02:15 | close | 1446 | 0.20 | 1.41190 | - | - | 3.68 | 17903.24 |
2904 | 2009.06.12 02:28 | t/p | 1447 | 0.10 | 1.06920 | - | - | 13.83 | 17917.07 |
2905 | 2009.06.12 02:28 | t/p | 1449 | 0.10 | 1.06920 | - | - | 13.83 | 17930.90 |
2906 | 2009.06.12 02:30 | close | 1451 | 0.10 | 1.41220 | - | - | 5.93 | 17936.83 |
2907 | 2009.06.12 02:54 | t/p | 1450 | 0.10 | 1.06910 | - | - | 13.83 | 17950.66 |
2908 | 2009.06.12 06:42 | s/l | 1455 | 0.10 | 0.81417 | - | - | -70.00 | 17880.66 |
2909 | 2009.06.12 06:42 | s/l | 1454 | 0.10 | 0.81377 | - | - | -70.00 | 17810.66 |
2910 | 2009.06.12 10:16 | s/l | 1452 | 0.10 | 0.81197 | - | - | -70.00 | 17740.66 |
2911 | 2009.06.12 18:10 | sell | 1456 | 0.20 | 1.40040 | - | - | |
2912 | 2009.06.12 18:15 | buy | 1457 | 0.10 | 1.11688 | - | - | |
2913 | 2009.06.12 18:30 | sell | 1458 | 0.20 | 1.40220 | - | - | |
2914 | 2009.06.12 18:40 | sell | 1459 | 0.20 | 1.40251 | - | - | |
2915 | 2009.06.12 18:49 | t/p | 1457 | 0.10 | 1.11848 | - | - | 14.31 | 17754.97 |
2916 | 2009.06.12 18:50 | buy | 1460 | 0.10 | 1.11878 | - | - | |
2917 | 2009.06.12 21:08 | close | 1456 | 0.20 | 1.40086 | - | - | -9.20 | 17745.77 |
2918 | 2009.06.12 21:08 | close | 1458 | 0.20 | 1.40086 | - | - | 26.80 | 17772.57 |
2919 | 2009.06.12 21:08 | close | 1459 | 0.20 | 1.40086 | - | - | 33.00 | 17805.57 |
2920 | 2009.06.12 21:30 | close | 1460 | 0.10 | 1.11990 | - | - | 10.00 | 17815.57 |
2921 | 2009.06.12 22:00 | buy | 1461 | 0.10 | 1.11868 | - | - | |
2922 | 2009.06.15 00:10 | buy | 1462 | 0.10 | 1.12028 | - | - | |
2923 | 2009.06.15 00:15 | buy | 1463 | 0.10 | 1.12028 | - | - | |
2924 | 2009.06.15 00:20 | buy | 1464 | 0.10 | 1.12048 | - | - | |
2925 | 2009.06.15 00:25 | buy | 1465 | 0.10 | 1.12048 | - | - | |
2926 | 2009.06.15 00:30 | close | 1465 | 0.10 | 1.12020 | - | - | -2.50 | 17813.07 |
2927 | 2009.06.15 00:30 | close | 1464 | 0.10 | 1.12020 | - | - | -2.50 | 17810.57 |
2928 | 2009.06.15 00:30 | close | 1463 | 0.10 | 1.12020 | - | - | -0.71 | 17809.86 |
2929 | 2009.06.15 00:30 | close | 1462 | 0.10 | 1.12020 | - | - | -0.71 | 17809.15 |
2930 | 2009.06.15 00:35 | close | 1461 | 0.10 | 1.12010 | - | - | 12.32 | 17821.47 |
2931 | 2009.06.15 02:30 | sell | 1466 | 0.10 | 1.39960 | - | - | |
2932 | 2009.06.15 02:30 | buy | 1467 | 0.10 | 1.11848 | - | - | |
2933 | 2009.06.15 02:45 | t/p | 1466 | 0.10 | 1.39810 | - | - | 15.00 | 17836.47 |
2934 | 2009.06.15 02:49 | t/p | 1467 | 0.10 | 1.12008 | - | - | 14.28 | 17850.75 |
2935 | 2009.06.15 02:50 | sell | 1468 | 0.10 | 1.39760 | - | - | |
2936 | 2009.06.15 02:50 | buy | 1469 | 0.10 | 1.12038 | - | - | |
2937 | 2009.06.15 04:38 | t/p | 1468 | 0.10 | 1.39610 | - | - | 15.00 | 17865.75 |
2938 | 2009.06.15 05:30 | close | 1469 | 0.10 | 1.12110 | - | - | 6.42 | 17872.17 |
2939 | 2009.06.15 13:10 | sell | 1470 | 0.20 | 1.38830 | - | - | |
2940 | 2009.06.15 13:30 | sell | 1471 | 0.10 | 1.38860 | - | - | |
2941 | 2009.06.15 13:57 | t/p | 1471 | 0.10 | 1.38710 | - | - | 15.00 | 17887.17 |
2942 | 2009.06.15 14:01 | t/p | 1470 | 0.20 | 1.38580 | - | - | 50.00 | 17937.17 |
2943 | 2009.06.15 15:25 | sell | 1472 | 0.20 | 1.38680 | - | - | |
2944 | 2009.06.15 15:30 | sell | 1473 | 0.10 | 0.80270 | - | - | |
2945 | 2009.06.15 15:30 | buy | 1474 | 0.10 | 1.12888 | - | - | |
2946 | 2009.06.15 15:33 | t/p | 1474 | 0.10 | 1.13048 | - | - | 14.15 | 17951.32 |
2947 | 2009.06.15 15:35 | sell | 1475 | 0.10 | 0.80170 | - | - | |
2948 | 2009.06.15 15:45 | sell | 1476 | 0.10 | 0.80270 | - | - | |
2949 | 2009.06.15 15:50 | sell | 1477 | 0.10 | 0.80290 | - | - | |
2950 | 2009.06.15 15:55 | sell | 1478 | 0.10 | 0.80350 | - | - | |
2951 | 2009.06.15 16:00 | sell | 1479 | 0.20 | 1.38780 | - | - | |
2952 | 2009.06.15 16:00 | sell | 1480 | 0.20 | 1.38811 | - | - | |
2953 | 2009.06.15 16:14 | close | 1472 | 0.20 | 1.38672 | - | - | 1.60 | 17952.92 |
2954 | 2009.06.15 16:14 | close | 1479 | 0.20 | 1.38672 | - | - | 21.60 | 17974.52 |
2955 | 2009.06.15 16:14 | close | 1480 | 0.20 | 1.38672 | - | - | 27.80 | 18002.32 |
2956 | 2009.06.15 16:30 | buy | 1481 | 0.10 | 1.12698 | - | - | |
2957 | 2009.06.15 16:35 | t/p | 1478 | 0.10 | 0.80100 | - | - | 25.00 | 18027.32 |
2958 | 2009.06.15 16:36 | t/p | 1481 | 0.10 | 1.12858 | - | - | 14.18 | 18041.50 |
2959 | 2009.06.15 16:40 | buy | 1482 | 0.10 | 1.12888 | - | - | |
2960 | 2009.06.15 16:44 | t/p | 1477 | 0.10 | 0.80040 | - | - | 25.00 | 18066.50 |
2961 | 2009.06.15 16:45 | t/p | 1473 | 0.10 | 0.80020 | - | - | 25.00 | 18091.50 |
2962 | 2009.06.15 16:45 | t/p | 1476 | 0.10 | 0.80020 | - | - | 25.00 | 18116.50 |
2963 | 2009.06.15 16:47 | t/p | 1475 | 0.10 | 0.79920 | - | - | 25.00 | 18141.50 |
2964 | 2009.06.15 17:30 | t/p | 1482 | 0.10 | 1.13048 | - | - | 14.15 | 18155.65 |
2965 | 2009.06.15 21:30 | sell | 1483 | 0.20 | 1.37920 | - | - | |
2966 | 2009.06.15 23:00 | sell | 1484 | 0.10 | 1.37940 | - | - | |
2967 | 2009.06.16 00:00 | sell | 1485 | 0.10 | 0.79490 | - | - | |
2968 | 2009.06.16 00:00 | buy | 1486 | 0.10 | 1.09161 | - | - | |
2969 | 2009.06.16 00:30 | close | 1483 | 0.20 | 1.37903 | - | - | 3.40 | 18159.05 |
2970 | 2009.06.16 01:00 | buy | 1487 | 0.10 | 1.13218 | - | - | |
2971 | 2009.06.16 01:20 | t/p | 1484 | 0.10 | 1.37790 | - | - | 15.00 | 18174.05 |
2972 | 2009.06.16 01:23 | t/p | 1485 | 0.10 | 0.79240 | - | - | 25.00 | 18199.05 |
2973 | 2009.06.16 02:47 | t/p | 1486 | 0.10 | 1.09311 | - | - | 13.72 | 18212.77 |
2974 | 2009.06.16 02:51 | t/p | 1487 | 0.10 | 1.13378 | - | - | 14.12 | 18226.89 |
2975 | 2009.06.16 05:00 | buy | 1488 | 0.10 | 1.13388 | - | - | |
2976 | 2009.06.16 05:05 | buy | 1489 | 0.10 | 1.13548 | - | - | |
2977 | 2009.06.16 05:10 | buy | 1490 | 0.10 | 1.13518 | - | - | |
2978 | 2009.06.16 05:20 | buy | 1491 | 0.10 | 1.13418 | - | - | |
2979 | 2009.06.16 05:25 | buy | 1492 | 0.10 | 1.13438 | - | - | |
2980 | 2009.06.16 06:17 | t/p | 1488 | 0.10 | 1.13548 | - | - | 14.09 | 18240.98 |
2981 | 2009.06.16 06:23 | t/p | 1491 | 0.10 | 1.13578 | - | - | 14.08 | 18255.06 |
2982 | 2009.06.16 06:23 | t/p | 1492 | 0.10 | 1.13598 | - | - | 14.08 | 18269.14 |
2983 | 2009.06.16 06:25 | sell | 1493 | 0.10 | 1.37920 | - | - | |
2984 | 2009.06.16 08:22 | s/l | 1493 | 0.10 | 1.38360 | - | - | -44.00 | 18225.14 |
2985 | 2009.06.16 08:25 | close | 1490 | 0.10 | 1.13120 | - | - | -35.18 | 18189.96 |
2986 | 2009.06.16 08:25 | close | 1489 | 0.10 | 1.13120 | - | - | -37.84 | 18152.12 |
2987 | 2009.06.16 11:00 | sell | 1494 | 0.10 | 96.5900 | - | - | |
2988 | 2009.06.16 11:10 | sell | 1495 | 0.10 | 96.4700 | - | - | |
2989 | 2009.06.16 11:15 | t/p | 1494 | 0.10 | 96.4400 | - | - | 15.55 | 18167.67 |
2990 | 2009.06.16 11:20 | sell | 1496 | 0.10 | 96.4500 | - | - | |
2991 | 2009.06.16 11:25 | sell | 1497 | 0.10 | 96.3700 | - | - | |
2992 | 2009.06.16 12:46 | s/l | 1497 | 0.10 | 96.8900 | - | - | -53.67 | 18114.00 |
2993 | 2009.06.16 13:00 | sell | 1498 | 0.10 | 96.8000 | - | - | |
2994 | 2009.06.16 13:10 | buy | 1499 | 0.20 | 1.38740 | - | - | |
2995 | 2009.06.16 14:09 | t/p | 1499 | 0.20 | 1.38990 | - | - | 50.00 | 18164.00 |
2996 | 2009.06.16 14:40 | s/l | 1496 | 0.10 | 96.9700 | - | - | -53.62 | 18110.38 |
2997 | 2009.06.16 14:43 | s/l | 1495 | 0.10 | 96.9900 | - | - | -53.62 | 18056.76 |
2998 | 2009.06.16 17:20 | buy | 1500 | 0.10 | 0.79827 | - | - | |
2999 | 2009.06.16 17:30 | close | 1498 | 0.10 | 96.7240 | - | - | 7.86 | 18064.62 |
3000 | 2009.06.16 17:40 | buy | 1501 | 0.10 | 0.79997 | - | - | |
3001 | 2009.06.16 17:45 | buy | 1502 | 0.10 | 0.79987 | - | - | |
3002 | 2009.06.16 17:50 | buy | 1503 | 0.10 | 0.79947 | - | - | |
3003 | 2009.06.16 17:55 | buy | 1504 | 0.10 | 0.79997 | - | - | |
3004 | 2009.06.16 18:02 | t/p | 1500 | 0.10 | 0.80077 | - | - | 25.00 | 18089.62 |
3005 | 2009.06.16 18:07 | t/p | 1503 | 0.10 | 0.80197 | - | - | 25.00 | 18114.62 |
3006 | 2009.06.16 18:11 | t/p | 1502 | 0.10 | 0.80237 | - | - | 25.00 | 18139.62 |
3007 | 2009.06.16 18:12 | t/p | 1501 | 0.10 | 0.80247 | - | - | 25.00 | 18164.62 |
3008 | 2009.06.16 18:12 | t/p | 1504 | 0.10 | 0.80247 | - | - | 25.00 | 18189.62 |
3009 | 2009.06.17 07:00 | sell | 1505 | 0.10 | 0.79210 | - | - | |
3010 | 2009.06.17 07:10 | sell | 1506 | 0.10 | 0.79340 | - | - | |
3011 | 2009.06.17 07:15 | sell | 1507 | 0.10 | 0.79350 | - | - | |
3012 | 2009.06.17 07:20 | sell | 1508 | 0.10 | 0.79320 | - | - | |
3013 | 2009.06.17 07:25 | sell | 1509 | 0.10 | 0.79340 | - | - | |
3014 | 2009.06.17 09:30 | s/l | 1505 | 0.10 | 0.79910 | - | - | -70.00 | 18119.62 |
3015 | 2009.06.17 12:30 | close | 1509 | 0.10 | 0.79277 | - | - | 6.30 | 18125.92 |
3016 | 2009.06.17 12:30 | close | 1508 | 0.10 | 0.79277 | - | - | 4.30 | 18130.22 |
3017 | 2009.06.17 12:30 | close | 1507 | 0.10 | 0.79277 | - | - | 7.30 | 18137.52 |
3018 | 2009.06.17 12:30 | close | 1506 | 0.10 | 0.79277 | - | - | 6.30 | 18143.82 |
3019 | 2009.06.17 19:10 | buy | 1510 | 0.10 | 1.13618 | - | - | |
3020 | 2009.06.17 20:46 | s/l | 1510 | 0.10 | 1.13098 | - | - | -45.98 | 18097.84 |
3021 | 2009.06.18 00:00 | buy | 1511 | 0.10 | 1.39439 | - | - | |
3022 | 2009.06.18 00:00 | sell | 1512 | 0.10 | 95.7300 | - | - | |
3023 | 2009.06.18 00:20 | sell | 1513 | 0.10 | 95.8100 | - | - | |
3024 | 2009.06.18 01:24 | t/p | 1513 | 0.10 | 95.6600 | - | - | 15.68 | 18113.52 |
3025 | 2009.06.18 02:00 | sell | 1514 | 0.10 | 1.08020 | - | - | |
3026 | 2009.06.18 02:15 | sell | 1515 | 0.10 | 1.07930 | - | - | |
3027 | 2009.06.18 02:20 | sell | 1516 | 0.10 | 1.07910 | - | - | |
3028 | 2009.06.18 02:25 | sell | 1517 | 0.10 | 1.07990 | - | - | |
3029 | 2009.06.18 02:44 | t/p | 1511 | 0.10 | 1.39589 | - | - | 15.00 | 18128.52 |
3030 | 2009.06.18 02:44 | t/p | 1514 | 0.10 | 1.07870 | - | - | 13.91 | 18142.43 |
3031 | 2009.06.18 02:49 | t/p | 1517 | 0.10 | 1.07840 | - | - | 13.91 | 18156.34 |
3032 | 2009.06.18 05:00 | buy | 1518 | 0.10 | 1.39479 | - | - | |
3033 | 2009.06.18 06:00 | close | 1518 | 0.10 | 1.39570 | - | - | 9.10 | 18165.44 |
3034 | 2009.06.18 10:21 | t/p | 1515 | 0.10 | 1.07780 | - | - | 13.92 | 18179.36 |
3035 | 2009.06.18 10:22 | t/p | 1516 | 0.10 | 1.07760 | - | - | 13.92 | 18193.28 |
3036 | 2009.06.18 11:30 | close | 1512 | 0.10 | 95.7540 | - | - | -2.51 | 18190.77 |
3037 | 2009.06.18 21:00 | buy | 1519 | 0.10 | 0.80087 | - | - | |
3038 | 2009.06.18 21:05 | buy | 1520 | 0.10 | 0.79907 | - | - | |
3039 | 2009.06.18 21:10 | buy | 1521 | 0.10 | 0.79887 | - | - | |
3040 | 2009.06.18 21:15 | buy | 1522 | 0.10 | 0.79907 | - | - | |
3041 | 2009.06.18 21:20 | buy | 1523 | 0.10 | 0.79957 | - | - | |
3042 | 2009.06.18 22:08 | t/p | 1521 | 0.10 | 0.80137 | - | - | 25.00 | 18215.77 |
3043 | 2009.06.18 22:09 | t/p | 1520 | 0.10 | 0.80157 | - | - | 25.00 | 18240.77 |
3044 | 2009.06.18 22:09 | t/p | 1522 | 0.10 | 0.80157 | - | - | 25.00 | 18265.77 |
3045 | 2009.06.18 22:16 | t/p | 1523 | 0.10 | 0.80207 | - | - | 25.00 | 18290.77 |
3046 | 2009.06.18 22:20 | sell | 1524 | 0.20 | 1.39060 | - | - | |
3047 | 2009.06.18 23:30 | buy | 1525 | 0.10 | 96.5440 | - | - | |
3048 | 2009.06.19 01:21 | close | 1524 | 0.20 | 1.39045 | - | - | 3.00 | 18293.77 |
3049 | 2009.06.19 03:00 | close | 1525 | 0.10 | 96.6800 | - | - | 14.07 | 18307.84 |
3050 | 2009.06.19 04:00 | close | 1519 | 0.10 | 0.80150 | - | - | 6.67 | 18314.51 |
3051 | 2009.06.19 20:00 | buy | 1526 | 0.20 | 1.39640 | - | - | |
3052 | 2009.06.19 20:25 | close | 1526 | 0.20 | 1.39840 | - | - | 40.00 | 18354.51 |
3053 | 2009.06.22 21:00 | buy | 1527 | 0.10 | 1.15188 | - | - | |
3054 | 2009.06.22 23:32 | t/p | 1527 | 0.10 | 1.15348 | - | - | 13.87 | 18368.38 |
3055 | 2009.06.23 02:00 | buy | 1528 | 0.10 | 1.15258 | - | - | |
3056 | 2009.06.23 02:34 | t/p | 1528 | 0.10 | 1.15418 | - | - | 13.87 | 18382.25 |
3057 | 2009.06.23 07:00 | sell | 1529 | 0.10 | 0.78410 | - | - | |
3058 | 2009.06.23 08:51 | t/p | 1529 | 0.10 | 0.78160 | - | - | 25.00 | 18407.25 |
3059 | 2009.06.23 10:30 | buy | 1530 | 0.10 | 1.15308 | - | - | |
3060 | 2009.06.23 11:05 | t/p | 1530 | 0.10 | 1.15468 | - | - | 13.85 | 18421.10 |
3061 | 2009.06.23 22:25 | buy | 1531 | 0.20 | 1.40780 | - | - | |
3062 | 2009.06.24 00:00 | buy | 1532 | 0.10 | 0.79397 | - | - | |
3063 | 2009.06.24 01:00 | buy | 1533 | 0.10 | 1.40759 | - | - | |
3064 | 2009.06.24 01:45 | buy | 1534 | 0.20 | 1.40680 | - | - | |
3065 | 2009.06.24 01:45 | buy | 1535 | 0.10 | 0.79317 | - | - | |
3066 | 2009.06.24 01:48 | buy | 1536 | 0.20 | 1.40650 | - | - | |
3067 | 2009.06.24 01:50 | buy | 1537 | 0.10 | 0.79287 | - | - | |
3068 | 2009.06.24 01:55 | buy | 1538 | 0.10 | 0.79287 | - | - | |
3069 | 2009.06.24 01:58 | close | 1531 | 0.20 | 1.40709 | - | - | -14.52 | 18406.58 |
3070 | 2009.06.24 01:58 | close | 1534 | 0.20 | 1.40709 | - | - | 5.80 | 18412.38 |
3071 | 2009.06.24 01:58 | close | 1536 | 0.20 | 1.40709 | - | - | 11.80 | 18424.18 |
3072 | 2009.06.24 02:00 | buy | 1539 | 0.10 | 0.79317 | - | - | |
3073 | 2009.06.24 03:08 | t/p | 1537 | 0.10 | 0.79537 | - | - | 25.00 | 18449.18 |
3074 | 2009.06.24 03:08 | t/p | 1538 | 0.10 | 0.79537 | - | - | 25.00 | 18474.18 |
3075 | 2009.06.24 03:08 | t/p | 1535 | 0.10 | 0.79567 | - | - | 25.00 | 18499.18 |
3076 | 2009.06.24 03:08 | t/p | 1539 | 0.10 | 0.79567 | - | - | 25.00 | 18524.18 |
3077 | 2009.06.24 03:10 | t/p | 1533 | 0.10 | 1.40909 | - | - | 15.00 | 18539.18 |
3078 | 2009.06.24 03:15 | buy | 1540 | 0.10 | 1.40989 | - | - | |
3079 | 2009.06.24 03:30 | close | 1540 | 0.10 | 1.40930 | - | - | -5.90 | 18533.28 |
3080 | 2009.06.24 06:30 | close | 1532 | 0.10 | 0.79510 | - | - | 11.30 | 18544.58 |
3081 | 2009.06.24 09:00 | buy | 1541 | 0.10 | 1.40829 | - | - | |
3082 | 2009.06.24 09:27 | t/p | 1541 | 0.10 | 1.40979 | - | - | 15.00 | 18559.58 |
3083 | 2009.06.24 12:00 | sell | 1542 | 0.10 | 1.14700 | - | - | |
3084 | 2009.06.24 12:10 | sell | 1543 | 0.10 | 1.06760 | - | - | |
3085 | 2009.06.24 12:15 | sell | 1544 | 0.10 | 1.06690 | - | - | |
3086 | 2009.06.24 12:28 | t/p | 1542 | 0.10 | 1.14540 | - | - | 13.97 | 18573.55 |
3087 | 2009.06.24 12:28 | t/p | 1543 | 0.10 | 1.06610 | - | - | 14.07 | 18587.62 |
3088 | 2009.06.24 12:38 | t/p | 1544 | 0.10 | 1.06540 | - | - | 14.08 | 18601.70 |
3089 | 2009.06.24 20:45 | sell | 1545 | 0.20 | 1.39950 | - | - | |
3090 | 2009.06.24 21:18 | t/p | 1545 | 0.20 | 1.39700 | - | - | 50.00 | 18651.70 |
3091 | 2009.06.25 02:00 | sell | 1546 | 0.10 | 1.39390 | - | - | |
3092 | 2009.06.25 02:00 | buy | 1547 | 0.10 | 1.09761 | - | - | |
3093 | 2009.06.25 02:45 | buy | 1548 | 0.10 | 1.09731 | - | - | |
3094 | 2009.06.25 02:50 | buy | 1549 | 0.10 | 1.09741 | - | - | |
3095 | 2009.06.25 03:10 | buy | 1550 | 0.10 | 1.09721 | - | - | |
3096 | 2009.06.25 03:15 | buy | 1551 | 0.10 | 1.09771 | - | - | |
3097 | 2009.06.25 03:30 | buy | 1552 | 0.10 | 1.15458 | - | - | |
3098 | 2009.06.25 05:30 | close | 1551 | 0.10 | 1.09720 | - | - | -4.65 | 18647.05 |
3099 | 2009.06.25 05:30 | close | 1550 | 0.10 | 1.09720 | - | - | -0.09 | 18646.96 |
3100 | 2009.06.25 05:30 | close | 1549 | 0.10 | 1.09720 | - | - | -1.91 | 18645.05 |
3101 | 2009.06.25 05:30 | close | 1548 | 0.10 | 1.09720 | - | - | -1.00 | 18644.05 |
3102 | 2009.06.25 05:30 | close | 1547 | 0.10 | 1.09720 | - | - | -3.74 | 18640.31 |
3103 | 2009.06.25 07:00 | sell | 1553 | 0.10 | 1.39680 | - | - | |
3104 | 2009.06.25 07:05 | sell | 1554 | 0.10 | 1.39670 | - | - | |
3105 | 2009.06.25 07:10 | sell | 1555 | 0.10 | 1.39690 | - | - | |
3106 | 2009.06.25 07:15 | sell | 1556 | 0.10 | 1.39710 | - | - | |
3107 | 2009.06.25 08:51 | t/p | 1556 | 0.10 | 1.39560 | - | - | 15.00 | 18655.31 |
3108 | 2009.06.25 09:30 | close | 1552 | 0.10 | 1.15460 | - | - | 0.17 | 18655.48 |
3109 | 2009.06.25 09:43 | s/l | 1546 | 0.10 | 1.39830 | - | - | -44.00 | 18611.48 |
3110 | 2009.06.25 10:05 | t/p | 1555 | 0.10 | 1.39540 | - | - | 15.00 | 18626.48 |
3111 | 2009.06.25 10:05 | t/p | 1553 | 0.10 | 1.39530 | - | - | 15.00 | 18641.48 |
3112 | 2009.06.25 10:05 | t/p | 1554 | 0.10 | 1.39520 | - | - | 15.00 | 18656.48 |
3113 | 2009.06.26 14:40 | buy | 1557 | 0.20 | 1.40770 | - | - | |
3114 | 2009.06.26 15:10 | close | 1557 | 0.20 | 1.40980 | - | - | 42.00 | 18698.48 |
3115 | 2009.06.26 22:10 | buy | 1558 | 0.10 | 1.40706 | - | - | |
3116 | 2009.06.29 00:30 | sell | 1559 | 0.10 | 1.08280 | - | - | |
3117 | 2009.06.29 02:00 | sell | 1560 | 0.10 | 1.08390 | - | - | |
3118 | 2009.06.29 02:05 | sell | 1561 | 0.10 | 1.08420 | - | - | |
3119 | 2009.06.29 02:10 | sell | 1562 | 0.10 | 1.08460 | - | - | |
3120 | 2009.06.29 02:15 | sell | 1563 | 0.10 | 1.08530 | - | - | |
3121 | 2009.06.29 02:41 | t/p | 1563 | 0.10 | 1.08380 | - | - | 13.84 | 18712.32 |
3122 | 2009.06.29 02:45 | close | 1558 | 0.10 | 1.40680 | - | - | -2.76 | 18709.56 |
3123 | 2009.06.29 02:56 | t/p | 1562 | 0.10 | 1.08310 | - | - | 13.85 | 18723.41 |
3124 | 2009.06.29 05:51 | s/l | 1559 | 0.10 | 1.08800 | - | - | -47.79 | 18675.62 |
3125 | 2009.06.29 09:09 | s/l | 1560 | 0.10 | 1.08910 | - | - | -47.75 | 18627.87 |
3126 | 2009.06.29 09:10 | s/l | 1561 | 0.10 | 1.08940 | - | - | -47.73 | 18580.14 |
3127 | 2009.06.30 07:00 | buy | 1564 | 0.10 | 1.41109 | - | - | |
3128 | 2009.06.30 07:10 | buy | 1565 | 0.10 | 1.41086 | - | - | |
3129 | 2009.06.30 07:30 | buy | 1566 | 0.10 | 1.41086 | - | - | |
3130 | 2009.06.30 08:55 | close | 1566 | 0.10 | 1.41160 | - | - | 7.40 | 18587.54 |
3131 | 2009.06.30 08:55 | close | 1565 | 0.10 | 1.41160 | - | - | 7.40 | 18594.94 |
3132 | 2009.06.30 09:10 | t/p | 1564 | 0.10 | 1.41259 | - | - | 15.00 | 18609.94 |
3133 | 2009.06.30 19:35 | sell | 1567 | 0.20 | 1.40470 | - | - | |
3134 | 2009.06.30 20:35 | close | 1567 | 0.20 | 1.40290 | - | - | 36.00 | 18645.94 |
3135 | 2009.06.30 21:35 | sell | 1568 | 0.20 | 1.40380 | - | - | |
3136 | 2009.06.30 23:00 | close | 1568 | 0.20 | 1.40310 | - | - | 14.00 | 18659.94 |
3137 | 2009.07.01 02:30 | buy | 1569 | 0.10 | 1.16148 | - | - | |
3138 | 2009.07.01 04:01 | t/p | 1569 | 0.10 | 1.16308 | - | - | 13.75 | 18673.69 |
3139 | 2009.07.01 09:00 | buy | 1570 | 0.10 | 96.7340 | - | - | |
3140 | 2009.07.01 09:10 | buy | 1571 | 0.10 | 96.6540 | - | - | |
3141 | 2009.07.01 09:15 | buy | 1572 | 0.10 | 96.6440 | - | - | |
3142 | 2009.07.01 09:20 | buy | 1573 | 0.10 | 96.6640 | - | - | |
3143 | 2009.07.01 09:25 | buy | 1574 | 0.10 | 96.6940 | - | - | |
3144 | 2009.07.01 09:47 | t/p | 1572 | 0.10 | 96.7940 | - | - | 15.50 | 18689.19 |
3145 | 2009.07.01 09:47 | t/p | 1571 | 0.10 | 96.8040 | - | - | 15.50 | 18704.69 |
3146 | 2009.07.01 09:50 | t/p | 1573 | 0.10 | 96.8140 | - | - | 15.50 | 18720.19 |
3147 | 2009.07.01 09:52 | t/p | 1574 | 0.10 | 96.8440 | - | - | 15.49 | 18735.68 |
3148 | 2009.07.01 09:54 | t/p | 1570 | 0.10 | 96.8840 | - | - | 15.48 | 18751.16 |
3149 | 2009.07.01 18:00 | buy | 1575 | 0.20 | 1.41310 | - | - | |
3150 | 2009.07.01 18:58 | t/p | 1575 | 0.20 | 1.41560 | - | - | 50.00 | 18801.16 |
3151 | 2009.07.01 21:55 | buy | 1576 | 0.20 | 1.41560 | - | - | |
3152 | 2009.07.01 22:00 | buy | 1577 | 0.10 | 1.41499 | - | - | |
3153 | 2009.07.01 22:00 | sell | 1578 | 0.10 | 1.14880 | - | - | |
3154 | 2009.07.01 22:00 | sell | 1579 | 0.10 | 1.07460 | - | - | |
3155 | 2009.07.01 22:20 | sell | 1580 | 0.10 | 1.07390 | - | - | |
3156 | 2009.07.01 22:57 | buy | 1581 | 0.20 | 1.41460 | - | - | |
3157 | 2009.07.01 22:59 | buy | 1582 | 0.20 | 1.41430 | - | - | |
3158 | 2009.07.02 00:10 | close | 1576 | 0.20 | 1.41490 | - | - | -14.97 | 18786.19 |
3159 | 2009.07.02 00:10 | close | 1581 | 0.20 | 1.41490 | - | - | 5.03 | 18791.22 |
3160 | 2009.07.02 00:10 | close | 1582 | 0.20 | 1.41490 | - | - | 11.03 | 18802.25 |
3161 | 2009.07.02 05:25 | s/l | 1577 | 0.10 | 1.41059 | - | - | -44.50 | 18757.75 |
3162 | 2009.07.02 09:57 | s/l | 1580 | 0.10 | 1.07910 | - | - | -48.80 | 18708.95 |
3163 | 2009.07.02 09:57 | s/l | 1579 | 0.10 | 1.07980 | - | - | -48.77 | 18660.18 |
3164 | 2009.07.02 10:25 | t/p | 1578 | 0.10 | 1.14720 | - | - | 14.08 | 18674.26 |
3165 | 2009.07.02 20:10 | sell | 1583 | 0.20 | 1.40180 | - | - | |
3166 | 2009.07.02 20:51 | sell | 1584 | 0.20 | 1.40280 | - | - | |
3167 | 2009.07.02 21:00 | sell | 1585 | 0.10 | 1.40260 | - | - | |
3168 | 2009.07.02 21:10 | sell | 1586 | 0.10 | 1.40230 | - | - | |
3169 | 2009.07.02 22:00 | sell | 1587 | 0.10 | 0.79530 | - | - | |
3170 | 2009.07.02 22:25 | close | 1583 | 0.20 | 1.40103 | - | - | 15.40 | 18689.66 |
3171 | 2009.07.02 22:25 | close | 1584 | 0.20 | 1.40103 | - | - | 35.40 | 18725.06 |
3172 | 2009.07.02 22:25 | t/p | 1585 | 0.10 | 1.40110 | - | - | 15.00 | 18740.06 |
3173 | 2009.07.02 22:30 | close | 1586 | 0.10 | 1.40106 | - | - | 12.40 | 18752.46 |
3174 | 2009.07.02 23:00 | sell | 1588 | 0.10 | 95.8900 | - | - | |
3175 | 2009.07.03 00:24 | t/p | 1587 | 0.10 | 0.79280 | - | - | 24.45 | 18776.91 |
3176 | 2009.07.03 03:00 | sell | 1589 | 0.20 | 1.39620 | - | - | |
3177 | 2009.07.03 03:00 | close | 1588 | 0.10 | 95.8440 | - | - | 4.63 | 18781.54 |
3178 | 2009.07.03 03:30 | sell | 1590 | 0.10 | 0.79310 | - | - | |
3179 | 2009.07.03 03:30 | buy | 1591 | 0.10 | 1.16278 | - | - | |
3180 | 2009.07.03 03:55 | buy | 1592 | 0.10 | 1.16168 | - | - | |
3181 | 2009.07.03 04:00 | sell | 1593 | 0.10 | 1.39680 | - | - | |
3182 | 2009.07.03 04:00 | buy | 1594 | 0.10 | 1.16168 | - | - | |
3183 | 2009.07.03 04:00 | buy | 1595 | 0.10 | 1.08701 | - | - | |
3184 | 2009.07.03 04:05 | buy | 1596 | 0.10 | 1.16158 | - | - | |
3185 | 2009.07.03 04:10 | buy | 1597 | 0.10 | 1.16178 | - | - | |
3186 | 2009.07.03 04:43 | sell | 1598 | 0.20 | 1.39720 | - | - | |
3187 | 2009.07.03 04:50 | sell | 1599 | 0.20 | 1.39751 | - | - | |
3188 | 2009.07.03 05:00 | buy | 1600 | 0.10 | 1.08591 | - | - | |
3189 | 2009.07.03 05:05 | buy | 1601 | 0.10 | 1.08601 | - | - | |
3190 | 2009.07.03 05:10 | buy | 1602 | 0.10 | 1.08591 | - | - | |
3191 | 2009.07.03 05:15 | buy | 1603 | 0.10 | 1.08601 | - | - | |
3192 | 2009.07.03 06:40 | sell | 1604 | 0.10 | 1.39840 | - | - | |
3193 | 2009.07.03 07:35 | sell | 1605 | 0.10 | 1.39960 | - | - | |
3194 | 2009.07.03 07:35 | sell | 1606 | 0.10 | 1.39960 | - | - | |
3195 | 2009.07.03 07:40 | sell | 1607 | 0.10 | 1.39980 | - | - | |
3196 | 2009.07.03 07:40 | sell | 1608 | 0.10 | 1.39980 | - | - | |
3197 | 2009.07.03 07:45 | sell | 1609 | 0.10 | 1.39940 | - | - | |
3198 | 2009.07.03 08:25 | close | 1589 | 0.20 | 1.39880 | - | - | -52.00 | 18729.54 |
3199 | 2009.07.03 08:25 | close | 1598 | 0.20 | 1.39880 | - | - | -32.00 | 18697.54 |
3200 | 2009.07.03 08:25 | close | 1599 | 0.20 | 1.39880 | - | - | -25.80 | 18671.74 |
3201 | 2009.07.03 08:40 | sell | 1610 | 0.10 | 1.40000 | - | - | |
3202 | 2009.07.03 08:45 | sell | 1611 | 0.10 | 1.39990 | - | - | |
3203 | 2009.07.03 09:05 | s/l | 1593 | 0.10 | 1.40120 | - | - | -44.00 | 18627.74 |
3204 | 2009.07.03 09:13 | s/l | 1591 | 0.10 | 1.15758 | - | - | -44.92 | 18582.82 |
3205 | 2009.07.03 09:28 | s/l | 1597 | 0.10 | 1.15658 | - | - | -44.96 | 18537.86 |
3206 | 2009.07.03 09:56 | s/l | 1590 | 0.10 | 0.80010 | - | - | -70.00 | 18467.86 |
3207 | 2009.07.03 11:15 | close | 1611 | 0.10 | 1.40006 | - | - | -1.60 | 18466.26 |
3208 | 2009.07.03 11:15 | close | 1610 | 0.10 | 1.40006 | - | - | -0.60 | 18465.66 |
3209 | 2009.07.03 11:15 | close | 1607 | 0.10 | 1.40006 | - | - | -2.60 | 18463.06 |
3210 | 2009.07.03 11:15 | close | 1605 | 0.10 | 1.40006 | - | - | -4.60 | 18458.46 |
3211 | 2009.07.03 11:15 | close | 1604 | 0.10 | 1.40006 | - | - | -16.60 | 18441.86 |
3212 | 2009.07.03 11:22 | t/p | 1608 | 0.10 | 1.39830 | - | - | 15.00 | 18456.86 |
3213 | 2009.07.03 11:22 | t/p | 1606 | 0.10 | 1.39810 | - | - | 15.00 | 18471.86 |
3214 | 2009.07.03 11:30 | close | 1609 | 0.10 | 1.39909 | - | - | 3.10 | 18474.96 |
3215 | 2009.07.03 11:30 | close | 1603 | 0.10 | 1.08690 | - | - | 8.19 | 18483.15 |
3216 | 2009.07.03 11:30 | close | 1602 | 0.10 | 1.08690 | - | - | 9.11 | 18492.26 |
3217 | 2009.07.03 11:30 | close | 1601 | 0.10 | 1.08690 | - | - | 8.19 | 18500.45 |
3218 | 2009.07.03 11:30 | close | 1600 | 0.10 | 1.08690 | - | - | 9.11 | 18509.56 |
3219 | 2009.07.03 11:30 | close | 1595 | 0.10 | 1.08690 | - | - | -1.01 | 18508.55 |
3220 | 2009.07.03 14:53 | s/l | 1592 | 0.10 | 1.15648 | - | - | -44.96 | 18463.59 |
3221 | 2009.07.03 14:53 | s/l | 1594 | 0.10 | 1.15648 | - | - | -44.96 | 18418.63 |
3222 | 2009.07.03 14:53 | s/l | 1596 | 0.10 | 1.15638 | - | - | -44.97 | 18373.66 |
3223 | 2009.07.06 14:20 | sell | 1612 | 0.20 | 1.39080 | - | - | |
3224 | 2009.07.06 14:51 | t/p | 1612 | 0.20 | 1.38830 | - | - | 50.00 | 18423.66 |
3225 | 2009.07.06 15:20 | sell | 1613 | 0.20 | 1.39050 | - | - | |
3226 | 2009.07.06 15:50 | sell | 1614 | 0.10 | 1.39040 | - | - | |
3227 | 2009.07.06 16:00 | sell | 1615 | 0.20 | 1.39170 | - | - | |
3228 | 2009.07.06 16:45 | sell | 1616 | 0.20 | 1.39240 | - | - | |
3229 | 2009.07.06 17:20 | close | 1613 | 0.20 | 1.39069 | - | - | -3.80 | 18419.86 |
3230 | 2009.07.06 17:20 | close | 1615 | 0.20 | 1.39069 | - | - | 20.20 | 18440.06 |
3231 | 2009.07.06 17:20 | close | 1616 | 0.20 | 1.39069 | - | - | 34.20 | 18474.26 |
3232 | 2009.07.06 19:05 | sell | 1617 | 0.10 | 95.0200 | - | - | |
3233 | 2009.07.06 19:25 | sell | 1618 | 0.10 | 95.1100 | - | - | |
3234 | 2009.07.06 19:35 | sell | 1619 | 0.10 | 95.0900 | - | - | |
3235 | 2009.07.06 19:40 | sell | 1620 | 0.10 | 95.1100 | - | - | |
3236 | 2009.07.06 20:19 | s/l | 1614 | 0.10 | 1.39480 | - | - | -44.00 | 18430.26 |
3237 | 2009.07.07 00:30 | buy | 1621 | 0.20 | 1.39800 | - | - | |
3238 | 2009.07.07 01:26 | buy | 1622 | 0.20 | 1.39700 | - | - | |
3239 | 2009.07.07 01:30 | close | 1620 | 0.10 | 95.2140 | - | - | -11.09 | 18419.17 |
3240 | 2009.07.07 01:30 | close | 1619 | 0.10 | 95.2140 | - | - | -13.19 | 18405.98 |
3241 | 2009.07.07 01:30 | close | 1618 | 0.10 | 95.2140 | - | - | -11.09 | 18394.89 |
3242 | 2009.07.07 01:30 | close | 1617 | 0.10 | 95.2140 | - | - | -20.55 | 18374.34 |
3243 | 2009.07.07 02:35 | close | 1621 | 0.20 | 1.39770 | - | - | -6.00 | 18368.34 |
3244 | 2009.07.07 02:35 | close | 1622 | 0.20 | 1.39770 | - | - | 14.00 | 18382.34 |
3245 | 2009.07.07 23:40 | sell | 1623 | 0.20 | 1.39260 | - | - | |
3246 | 2009.07.08 02:25 | close | 1623 | 0.20 | 1.39090 | - | - | 34.00 | 18416.34 |
3247 | 2009.07.08 06:00 | sell | 1624 | 0.10 | 0.78680 | - | - | |
3248 | 2009.07.08 06:50 | sell | 1625 | 0.10 | 1.39050 | - | - | |
3249 | 2009.07.08 07:50 | sell | 1626 | 0.10 | 1.39160 | - | - | |
3250 | 2009.07.08 07:55 | sell | 1627 | 0.10 | 1.39220 | - | - | |
3251 | 2009.07.08 08:33 | t/p | 1627 | 0.10 | 1.39040 | - | - | 18.00 | 18434.34 |
3252 | 2009.07.08 08:34 | t/p | 1626 | 0.10 | 1.38980 | - | - | 18.00 | 18452.34 |
3253 | 2009.07.08 08:35 | close | 1625 | 0.10 | 1.38996 | - | - | 5.40 | 18457.74 |
3254 | 2009.07.08 09:07 | t/p | 1624 | 0.10 | 0.78430 | - | - | 25.00 | 18482.74 |
3255 | 2009.07.08 10:55 | sell | 1628 | 0.10 | 94.2100 | - | - | |
3256 | 2009.07.08 16:00 | close | 1628 | 0.10 | 94.1940 | - | - | 1.70 | 18484.44 |
3257 | 2009.07.08 20:10 | sell | 1629 | 0.20 | 1.38650 | - | - | |
3258 | 2009.07.08 21:08 | t/p | 1629 | 0.20 | 1.38400 | - | - | 50.00 | 18534.44 |
3259 | 2009.07.08 22:05 | sell | 1630 | 0.20 | 1.38560 | - | - | |
3260 | 2009.07.08 22:45 | sell | 1631 | 0.20 | 1.38720 | - | - | |
3261 | 2009.07.08 22:45 | sell | 1632 | 0.20 | 1.38752 | - | - | |
3262 | 2009.07.08 23:00 | sell | 1633 | 0.10 | 0.77710 | - | - | |
3263 | 2009.07.08 23:25 | sell | 1634 | 0.10 | 0.77820 | - | - | |
3264 | 2009.07.08 23:30 | sell | 1635 | 0.10 | 92.7100 | - | - | |
3265 | 2009.07.08 23:35 | sell | 1636 | 0.10 | 0.77890 | - | - | |
3266 | 2009.07.08 23:40 | sell | 1637 | 0.10 | 0.77910 | - | - | |
3267 | 2009.07.08 23:45 | sell | 1638 | 0.10 | 92.8200 | - | - | |
3268 | 2009.07.08 23:50 | sell | 1639 | 0.10 | 92.8900 | - | - | |
3269 | 2009.07.08 23:55 | sell | 1640 | 0.10 | 92.8700 | - | - | |
3270 | 2009.07.09 00:00 | sell | 1641 | 0.10 | 0.77840 | - | - | |
3271 | 2009.07.09 00:00 | sell | 1642 | 0.10 | 92.8900 | - | - | |
3272 | 2009.07.09 00:37 | t/p | 1639 | 0.10 | 92.7400 | - | - | 15.66 | 18550.10 |
3273 | 2009.07.09 00:37 | t/p | 1642 | 0.10 | 92.7400 | - | - | 16.18 | 18566.28 |
3274 | 2009.07.09 00:39 | t/p | 1640 | 0.10 | 92.7200 | - | - | 15.66 | 18581.94 |
3275 | 2009.07.09 00:53 | t/p | 1638 | 0.10 | 92.6700 | - | - | 15.67 | 18597.61 |
3276 | 2009.07.09 02:22 | t/p | 1637 | 0.10 | 0.77660 | - | - | 23.36 | 18620.97 |
3277 | 2009.07.09 02:22 | t/p | 1636 | 0.10 | 0.77640 | - | - | 23.36 | 18644.33 |
3278 | 2009.07.09 02:25 | close | 1630 | 0.20 | 1.38700 | - | - | -28.00 | 18616.33 |
3279 | 2009.07.09 02:25 | close | 1631 | 0.20 | 1.38700 | - | - | 4.00 | 18620.33 |
3280 | 2009.07.09 02:25 | close | 1632 | 0.20 | 1.38700 | - | - | 10.40 | 18630.73 |
3281 | 2009.07.09 02:29 | t/p | 1641 | 0.10 | 0.77590 | - | - | 25.00 | 18655.73 |
3282 | 2009.07.09 02:29 | t/p | 1634 | 0.10 | 0.77570 | - | - | 23.36 | 18679.09 |
3283 | 2009.07.09 02:33 | t/p | 1635 | 0.10 | 92.5600 | - | - | 15.68 | 18694.77 |
3284 | 2009.07.09 04:15 | close | 1633 | 0.10 | 0.78157 | - | - | -46.34 | 18648.43 |
3285 | 2009.07.09 05:20 | sell | 1643 | 0.10 | 93.3400 | - | - | |
3286 | 2009.07.09 06:33 | t/p | 1643 | 0.10 | 93.1900 | - | - | 16.10 | 18664.53 |
3287 | 2009.07.09 14:00 | buy | 1644 | 0.20 | 1.39620 | - | - | |
3288 | 2009.07.09 14:50 | close | 1644 | 0.20 | 1.39830 | - | - | 42.00 | 18706.53 |
3289 | 2009.07.09 20:55 | buy | 1645 | 0.20 | 1.40380 | - | - | |
3290 | 2009.07.09 22:30 | buy | 1646 | 0.10 | 1.40319 | - | - | |
3291 | 2009.07.09 23:55 | buy | 1647 | 0.20 | 1.40250 | - | - | |
3292 | 2009.07.09 23:55 | buy | 1648 | 0.20 | 1.40218 | - | - | |
3293 | 2009.07.10 00:00 | sell | 1649 | 0.10 | 1.07850 | - | - | |
3294 | 2009.07.10 00:18 | close | 1645 | 0.20 | 1.40287 | - | - | -18.92 | 18687.61 |
3295 | 2009.07.10 00:18 | close | 1647 | 0.20 | 1.40287 | - | - | 7.08 | 18694.69 |
3296 | 2009.07.10 00:18 | close | 1648 | 0.20 | 1.40287 | - | - | 13.48 | 18708.17 |
3297 | 2009.07.10 03:20 | buy | 1650 | 0.10 | 1.40059 | - | - | |
3298 | 2009.07.10 03:25 | buy | 1651 | 0.10 | 1.40089 | - | - | |
3299 | 2009.07.10 03:30 | buy | 1652 | 0.10 | 1.40059 | - | - | |
3300 | 2009.07.10 03:30 | sell | 1653 | 0.10 | 1.07970 | - | - | |
3301 | 2009.07.10 03:35 | buy | 1654 | 0.10 | 1.40009 | - | - | |
3302 | 2009.07.10 03:35 | sell | 1655 | 0.10 | 1.08000 | - | - | |
3303 | 2009.07.10 03:40 | sell | 1656 | 0.10 | 1.08000 | - | - | |
3304 | 2009.07.10 03:45 | sell | 1657 | 0.10 | 1.08010 | - | - | |
3305 | 2009.07.10 04:48 | s/l | 1646 | 0.10 | 1.39879 | - | - | -44.17 | 18664.00 |
3306 | 2009.07.10 06:38 | s/l | 1651 | 0.10 | 1.39649 | - | - | -44.00 | 18620.00 |
3307 | 2009.07.10 08:39 | s/l | 1649 | 0.10 | 1.08370 | - | - | -47.99 | 18572.01 |
3308 | 2009.07.10 08:48 | s/l | 1650 | 0.10 | 1.39619 | - | - | -44.00 | 18528.01 |
3309 | 2009.07.10 08:48 | s/l | 1652 | 0.10 | 1.39619 | - | - | -44.00 | 18484.01 |
3310 | 2009.07.10 08:48 | s/l | 1654 | 0.10 | 1.39569 | - | - | -44.00 | 18440.01 |
3311 | 2009.07.10 09:50 | s/l | 1653 | 0.10 | 1.08490 | - | - | -47.93 | 18392.08 |
3312 | 2009.07.10 09:50 | s/l | 1655 | 0.10 | 1.08520 | - | - | -47.92 | 18344.16 |
3313 | 2009.07.10 09:50 | s/l | 1656 | 0.10 | 1.08520 | - | - | -47.92 | 18296.24 |
3314 | 2009.07.10 09:50 | s/l | 1657 | 0.10 | 1.08530 | - | - | -47.91 | 18248.33 |
3315 | 2009.07.10 14:05 | sell | 1658 | 0.20 | 1.39070 | - | - | |
3316 | 2009.07.10 14:30 | buy | 1659 | 0.10 | 1.09031 | - | - | |
3317 | 2009.07.10 14:35 | sell | 1660 | 0.10 | 1.39120 | - | - | |
3318 | 2009.07.10 14:41 | sell | 1661 | 0.20 | 1.39170 | - | - | |
3319 | 2009.07.10 14:41 | sell | 1662 | 0.20 | 1.39200 | - | - | |
3320 | 2009.07.10 15:14 | close | 1658 | 0.20 | 1.39062 | - | - | 1.60 | 18249.93 |
3321 | 2009.07.10 15:14 | close | 1661 | 0.20 | 1.39062 | - | - | 21.60 | 18271.53 |
3322 | 2009.07.10 15:14 | close | 1662 | 0.20 | 1.39062 | - | - | 27.60 | 18299.13 |
3323 | 2009.07.10 15:18 | t/p | 1660 | 0.10 | 1.38970 | - | - | 15.00 | 18314.13 |
3324 | 2009.07.10 17:56 | s/l | 1659 | 0.10 | 1.08511 | - | - | -47.92 | 18266.21 |
3325 | 2009.07.14 04:00 | buy | 1663 | 0.10 | 0.78287 | - | - | |
3326 | 2009.07.14 04:05 | buy | 1664 | 0.10 | 0.78197 | - | - | |
3327 | 2009.07.14 04:10 | buy | 1665 | 0.10 | 0.78197 | - | - | |
3328 | 2009.07.14 04:15 | buy | 1666 | 0.10 | 0.78197 | - | - | |
3329 | 2009.07.14 04:20 | buy | 1667 | 0.10 | 0.78227 | - | - | |
3330 | 2009.07.14 04:30 | sell | 1668 | 0.10 | 1.15200 | - | - | |
3331 | 2009.07.14 06:39 | t/p | 1664 | 0.10 | 0.78447 | - | - | 25.00 | 18291.21 |
3332 | 2009.07.14 06:39 | t/p | 1665 | 0.10 | 0.78447 | - | - | 25.00 | 18316.21 |
3333 | 2009.07.14 06:39 | t/p | 1666 | 0.10 | 0.78447 | - | - | 25.00 | 18341.21 |
3334 | 2009.07.14 06:51 | t/p | 1667 | 0.10 | 0.78477 | - | - | 25.00 | 18366.21 |
3335 | 2009.07.14 07:00 | close | 1663 | 0.10 | 0.78490 | - | - | 20.30 | 18386.51 |
3336 | 2009.07.14 07:32 | t/p | 1668 | 0.10 | 1.15040 | - | - | 13.91 | 18400.42 |
3337 | 2009.07.14 22:05 | sell | 1669 | 0.20 | 1.39340 | - | - | |
3338 | 2009.07.14 23:00 | buy | 1670 | 0.10 | 1.09081 | - | - | |
3339 | 2009.07.14 23:15 | sell | 1671 | 0.20 | 1.39440 | - | - | |
3340 | 2009.07.14 23:15 | buy | 1672 | 0.10 | 1.09051 | - | - | |
3341 | 2009.07.14 23:19 | sell | 1673 | 0.20 | 1.39470 | - | - | |
3342 | 2009.07.14 23:20 | buy | 1674 | 0.10 | 1.09041 | - | - | |
3343 | 2009.07.14 23:25 | buy | 1675 | 0.10 | 1.09021 | - | - | |
3344 | 2009.07.14 23:30 | buy | 1676 | 0.10 | 1.09021 | - | - | |
3345 | 2009.07.15 04:30 | sell | 1677 | 0.10 | 1.13440 | - | - | |
3346 | 2009.07.15 08:30 | close | 1676 | 0.10 | 1.08800 | - | - | -20.31 | 18380.11 |
3347 | 2009.07.15 08:30 | close | 1675 | 0.10 | 1.08800 | - | - | -20.31 | 18359.80 |
3348 | 2009.07.15 08:30 | close | 1674 | 0.10 | 1.08800 | - | - | -22.15 | 18337.65 |
3349 | 2009.07.15 08:30 | close | 1672 | 0.10 | 1.08800 | - | - | -23.07 | 18314.58 |
3350 | 2009.07.15 08:30 | close | 1670 | 0.10 | 1.08800 | - | - | -25.83 | 18288.75 |
3351 | 2009.07.15 08:42 | s/l | 1669 | 0.20 | 1.39940 | - | - | -120.00 | 18168.75 |
3352 | 2009.07.15 08:42 | s/l | 1671 | 0.20 | 1.39940 | - | - | -100.00 | 18068.75 |
3353 | 2009.07.15 08:42 | s/l | 1673 | 0.20 | 1.39940 | - | - | -94.00 | 17974.75 |
3354 | 2009.07.15 08:49 | t/p | 1677 | 0.10 | 1.13280 | - | - | 14.12 | 17988.87 |
3355 | 2009.07.15 08:50 | sell | 1678 | 0.10 | 1.13250 | - | - | |
3356 | 2009.07.15 09:11 | t/p | 1678 | 0.10 | 1.13090 | - | - | 14.15 | 18003.02 |
3357 | 2009.07.15 18:00 | buy | 1679 | 0.10 | 0.80167 | - | - | |
3358 | 2009.07.15 18:20 | buy | 1680 | 0.10 | 0.80317 | - | - | |
3359 | 2009.07.15 18:25 | buy | 1681 | 0.10 | 0.80397 | - | - | |
3360 | 2009.07.15 18:32 | t/p | 1679 | 0.10 | 0.80417 | - | - | 25.00 | 18028.02 |
3361 | 2009.07.15 19:50 | buy | 1682 | 0.20 | 1.41000 | - | - | |
3362 | 2009.07.15 20:40 | close | 1682 | 0.20 | 1.41170 | - | - | 34.00 | 18062.02 |
3363 | 2009.07.15 22:00 | close | 1681 | 0.10 | 0.80490 | - | - | 9.30 | 18071.32 |
3364 | 2009.07.15 22:00 | close | 1680 | 0.10 | 0.80490 | - | - | 17.30 | 18088.62 |
3365 | 2009.07.15 23:00 | buy | 1683 | 0.10 | 1.41089 | - | - | |
3366 | 2009.07.15 23:30 | sell | 1684 | 0.10 | 1.07500 | - | - | |
3367 | 2009.07.15 23:55 | sell | 1685 | 0.10 | 1.07430 | - | - | |
3368 | 2009.07.16 00:00 | buy | 1686 | 0.10 | 94.2440 | - | - | |
3369 | 2009.07.16 01:30 | sell | 1687 | 0.10 | 1.07520 | - | - | |
3370 | 2009.07.16 01:35 | sell | 1688 | 0.10 | 1.07570 | - | - | |
3371 | 2009.07.16 01:40 | sell | 1689 | 0.10 | 1.07570 | - | - | |
3372 | 2009.07.16 02:00 | sell | 1690 | 0.10 | 1.11580 | - | - | |
3373 | 2009.07.16 02:30 | sell | 1691 | 0.10 | 1.11710 | - | - | |
3374 | 2009.07.16 02:50 | sell | 1692 | 0.10 | 1.11570 | - | - | |
3375 | 2009.07.16 03:40 | t/p | 1686 | 0.10 | 94.3940 | - | - | 15.89 | 18104.51 |
3376 | 2009.07.16 04:00 | sell | 1693 | 0.10 | 1.11840 | - | - | |
3377 | 2009.07.16 04:05 | sell | 1694 | 0.10 | 1.11880 | - | - | |
3378 | 2009.07.16 05:30 | s/l | 1683 | 0.10 | 1.40649 | - | - | -44.50 | 18060.01 |
3379 | 2009.07.16 07:10 | s/l | 1692 | 0.10 | 1.12090 | - | - | -46.39 | 18013.62 |
3380 | 2009.07.16 09:14 | t/p | 1694 | 0.10 | 1.11720 | - | - | 14.32 | 18027.94 |
3381 | 2009.07.16 09:30 | close | 1693 | 0.10 | 1.11818 | - | - | 1.97 | 18029.91 |
3382 | 2009.07.16 09:30 | close | 1691 | 0.10 | 1.11818 | - | - | -9.66 | 18020.25 |
3383 | 2009.07.16 09:30 | close | 1690 | 0.10 | 1.11818 | - | - | -21.28 | 17998.97 |
3384 | 2009.07.16 13:30 | close | 1689 | 0.10 | 1.07531 | - | - | 3.63 | 18002.60 |
3385 | 2009.07.16 13:30 | close | 1688 | 0.10 | 1.07531 | - | - | 3.63 | 18006.23 |
3386 | 2009.07.16 13:30 | close | 1687 | 0.10 | 1.07531 | - | - | -1.02 | 18005.21 |
3387 | 2009.07.16 13:30 | close | 1685 | 0.10 | 1.07531 | - | - | -10.00 | 17995.21 |
3388 | 2009.07.16 13:30 | close | 1684 | 0.10 | 1.07531 | - | - | -3.49 | 17991.72 |
3389 | 2009.07.20 10:30 | sell | 1695 | 0.10 | 1.10780 | - | - | |
3390 | 2009.07.20 10:56 | t/p | 1695 | 0.10 | 1.10620 | - | - | 14.46 | 18006.18 |
3391 | 2009.07.20 13:35 | buy | 1696 | 0.20 | 1.42240 | - | - | |
3392 | 2009.07.20 14:00 | buy | 1697 | 0.20 | 1.42140 | - | - | |
3393 | 2009.07.20 14:00 | buy | 1698 | 0.10 | 1.42149 | - | - | |
3394 | 2009.07.20 14:20 | t/p | 1698 | 0.10 | 1.42299 | - | - | 15.00 | 18021.18 |
3395 | 2009.07.20 14:21 | close | 1696 | 0.20 | 1.42317 | - | - | 15.40 | 18036.58 |
3396 | 2009.07.20 14:21 | close | 1697 | 0.20 | 1.42317 | - | - | 35.40 | 18071.98 |
3397 | 2009.07.20 14:25 | buy | 1699 | 0.10 | 1.42309 | - | - | |
3398 | 2009.07.20 15:30 | sell | 1700 | 0.10 | 1.10460 | - | - | |
3399 | 2009.07.20 16:15 | sell | 1701 | 0.10 | 1.10600 | - | - | |
3400 | 2009.07.20 16:35 | t/p | 1699 | 0.10 | 1.42459 | - | - | 15.00 | 18086.98 |
3401 | 2009.07.20 16:45 | sell | 1702 | 0.10 | 1.10610 | - | - | |
3402 | 2009.07.20 16:50 | sell | 1703 | 0.10 | 1.10620 | - | - | |
3403 | 2009.07.20 18:00 | buy | 1704 | 0.10 | 0.81157 | - | - | |
3404 | 2009.07.20 18:10 | buy | 1705 | 0.10 | 0.81067 | - | - | |
3405 | 2009.07.20 18:15 | buy | 1706 | 0.10 | 0.81147 | - | - | |
3406 | 2009.07.20 18:20 | buy | 1707 | 0.10 | 0.81197 | - | - | |
3407 | 2009.07.20 18:25 | buy | 1708 | 0.10 | 0.81237 | - | - | |
3408 | 2009.07.20 18:25 | buy | 1709 | 0.10 | 1.42159 | - | - | |
3409 | 2009.07.20 19:02 | t/p | 1705 | 0.10 | 0.81317 | - | - | 25.00 | 18111.98 |
3410 | 2009.07.20 19:13 | t/p | 1706 | 0.10 | 0.81397 | - | - | 25.00 | 18136.98 |
3411 | 2009.07.20 19:13 | t/p | 1704 | 0.10 | 0.81407 | - | - | 25.00 | 18161.98 |
3412 | 2009.07.20 19:17 | t/p | 1709 | 0.10 | 1.42309 | - | - | 15.00 | 18176.98 |
3413 | 2009.07.20 19:19 | t/p | 1707 | 0.10 | 0.81447 | - | - | 25.00 | 18201.98 |
3414 | 2009.07.20 19:20 | t/p | 1708 | 0.10 | 0.81487 | - | - | 25.00 | 18226.98 |
3415 | 2009.07.20 19:30 | close | 1703 | 0.10 | 1.10528 | - | - | 8.32 | 18235.30 |
3416 | 2009.07.20 19:30 | close | 1702 | 0.10 | 1.10528 | - | - | 7.42 | 18242.72 |
3417 | 2009.07.20 19:30 | close | 1701 | 0.10 | 1.10528 | - | - | 6.51 | 18249.23 |
3418 | 2009.07.20 19:30 | close | 1700 | 0.10 | 1.10528 | - | - | -6.15 | 18243.08 |
3419 | 2009.07.20 20:30 | buy | 1710 | 0.10 | 1.42089 | - | - | |
3420 | 2009.07.20 21:11 | t/p | 1710 | 0.10 | 1.42239 | - | - | 15.00 | 18258.08 |
3421 | 2009.07.21 08:00 | buy | 1711 | 0.10 | 1.42046 | - | - | |
3422 | 2009.07.21 11:00 | close | 1711 | 0.10 | 1.42140 | - | - | 9.40 | 18267.48 |
3423 | 2009.07.21 18:00 | sell | 1712 | 0.10 | 1.10140 | - | - | |
3424 | 2009.07.21 18:56 | s/l | 1712 | 0.10 | 1.10660 | - | - | -46.99 | 18220.49 |
3425 | 2009.07.22 21:30 | sell | 1713 | 0.10 | 1.09920 | - | - | |
3426 | 2009.07.23 05:00 | close | 1713 | 0.10 | 1.09978 | - | - | -5.14 | 18215.35 |
3427 | 2009.07.23 14:30 | buy | 1714 | 0.10 | 94.3640 | - | - | |
3428 | 2009.07.23 16:00 | close | 1714 | 0.10 | 94.4200 | - | - | 5.93 | 18221.28 |
3429 | 2009.07.23 23:00 | buy | 1715 | 0.10 | 95.0540 | - | - | |
3430 | 2009.07.23 23:05 | buy | 1716 | 0.10 | 95.0040 | - | - | |
3431 | 2009.07.23 23:10 | buy | 1717 | 0.10 | 95.0640 | - | - | |
3432 | 2009.07.23 23:15 | buy | 1718 | 0.10 | 95.1040 | - | - | |
3433 | 2009.07.23 23:30 | sell | 1719 | 0.10 | 1.08950 | - | - | |
3434 | 2009.07.24 00:00 | buy | 1720 | 0.10 | 94.9640 | - | - | |
3435 | 2009.07.24 01:00 | close | 1720 | 0.10 | 95.0100 | - | - | 4.84 | 18226.12 |
3436 | 2009.07.24 01:00 | close | 1718 | 0.10 | 95.0100 | - | - | -9.89 | 18216.23 |
3437 | 2009.07.24 01:00 | close | 1717 | 0.10 | 95.0100 | - | - | -5.68 | 18210.55 |
3438 | 2009.07.24 01:00 | close | 1716 | 0.10 | 95.0100 | - | - | 0.63 | 18211.18 |
3439 | 2009.07.24 01:00 | close | 1715 | 0.10 | 95.0100 | - | - | -4.63 | 18206.55 |
3440 | 2009.07.24 02:16 | t/p | 1719 | 0.10 | 1.08790 | - | - | 15.09 | 18221.64 |
3441 | 2009.07.24 03:00 | sell | 1721 | 0.10 | 1.41620 | - | - | |
3442 | 2009.07.24 03:00 | buy | 1722 | 0.10 | 94.9740 | - | - | |
3443 | 2009.07.24 03:00 | buy | 1723 | 0.10 | 1.07391 | - | - | |
3444 | 2009.07.24 03:05 | buy | 1724 | 0.10 | 94.9140 | - | - | |
3445 | 2009.07.24 03:10 | buy | 1725 | 0.10 | 94.9740 | - | - | |
3446 | 2009.07.24 03:15 | buy | 1726 | 0.10 | 94.9240 | - | - | |
3447 | 2009.07.24 03:16 | t/p | 1721 | 0.10 | 1.41470 | - | - | 15.00 | 18236.64 |
3448 | 2009.07.24 03:20 | sell | 1727 | 0.10 | 1.41510 | - | - | |
3449 | 2009.07.24 03:20 | buy | 1728 | 0.10 | 94.9640 | - | - | |
3450 | 2009.07.24 03:30 | sell | 1729 | 0.10 | 1.09050 | - | - | |
3451 | 2009.07.24 04:00 | close | 1727 | 0.10 | 1.41499 | - | - | 1.10 | 18237.74 |
3452 | 2009.07.24 04:00 | close | 1723 | 0.10 | 1.07490 | - | - | 9.21 | 18246.95 |
3453 | 2009.07.24 04:50 | sell | 1730 | 0.20 | 1.41580 | - | - | |
3454 | 2009.07.24 06:30 | sell | 1731 | 0.10 | 1.41580 | - | - | |
3455 | 2009.07.24 06:30 | buy | 1732 | 0.10 | 1.07421 | - | - | |
3456 | 2009.07.24 06:40 | sell | 1733 | 0.10 | 1.41610 | - | - | |
3457 | 2009.07.24 07:30 | close | 1728 | 0.10 | 94.7100 | - | - | -26.82 | 18220.13 |
3458 | 2009.07.24 07:30 | close | 1726 | 0.10 | 94.7100 | - | - | -22.60 | 18197.53 |
3459 | 2009.07.24 07:30 | close | 1725 | 0.10 | 94.7100 | - | - | -27.87 | 18169.66 |
3460 | 2009.07.24 07:30 | close | 1724 | 0.10 | 94.7100 | - | - | -21.54 | 18148.12 |
3461 | 2009.07.24 07:30 | close | 1722 | 0.10 | 94.7100 | - | - | -27.87 | 18120.25 |
3462 | 2009.07.24 07:55 | close | 1730 | 0.20 | 1.41569 | - | - | 2.20 | 18122.45 |
3463 | 2009.07.24 08:25 | sell | 1734 | 0.10 | 1.41700 | - | - | |
3464 | 2009.07.24 08:30 | sell | 1735 | 0.10 | 1.41710 | - | - | |
3465 | 2009.07.24 08:35 | sell | 1736 | 0.10 | 1.41710 | - | - | |
3466 | 2009.07.24 08:40 | sell | 1737 | 0.10 | 1.41790 | - | - | |
3467 | 2009.07.24 09:30 | close | 1729 | 0.10 | 1.09078 | - | - | -2.57 | 18119.88 |
3468 | 2009.07.24 09:58 | s/l | 1731 | 0.10 | 1.42020 | - | - | -44.00 | 18075.88 |
3469 | 2009.07.24 11:00 | s/l | 1733 | 0.10 | 1.42190 | - | - | -58.00 | 18017.88 |
3470 | 2009.07.24 13:08 | s/l | 1734 | 0.10 | 1.42280 | - | - | -58.00 | 17959.88 |
3471 | 2009.07.24 13:08 | s/l | 1735 | 0.10 | 1.42290 | - | - | -58.00 | 17901.88 |
3472 | 2009.07.24 13:08 | s/l | 1736 | 0.10 | 1.42290 | - | - | -58.00 | 17843.88 |
3473 | 2009.07.24 13:08 | s/l | 1732 | 0.10 | 1.06901 | - | - | -48.64 | 17795.24 |
3474 | 2009.07.24 13:12 | s/l | 1737 | 0.10 | 1.42370 | - | - | -58.00 | 17737.24 |
3475 | 2009.07.24 15:10 | buy | 1738 | 0.20 | 1.42340 | - | - | |
3476 | 2009.07.24 15:25 | buy | 1739 | 0.20 | 1.42220 | - | - | |
3477 | 2009.07.24 15:25 | buy | 1740 | 0.20 | 1.42190 | - | - | |
3478 | 2009.07.24 16:35 | close | 1738 | 0.20 | 1.42290 | - | - | -10.00 | 17727.24 |
3479 | 2009.07.24 16:35 | close | 1739 | 0.20 | 1.42290 | - | - | 14.00 | 17741.24 |
3480 | 2009.07.24 16:35 | close | 1740 | 0.20 | 1.42290 | - | - | 20.00 | 17761.24 |
3481 | 2009.07.24 19:00 | sell | 1741 | 0.10 | 1.08410 | - | - | |
3482 | 2009.07.24 22:45 | t/p | 1741 | 0.10 | 1.08250 | - | - | 14.79 | 17776.03 |
3483 | 2009.07.28 14:00 | buy | 1742 | 0.10 | 0.83167 | - | - | |
3484 | 2009.07.28 15:00 | buy | 1743 | 0.10 | 0.82987 | - | - | |
3485 | 2009.07.28 15:05 | buy | 1744 | 0.10 | 0.83097 | - | - | |
3486 | 2009.07.28 15:10 | buy | 1745 | 0.10 | 0.83087 | - | - | |
3487 | 2009.07.28 15:15 | buy | 1746 | 0.10 | 0.83037 | - | - | |
3488 | 2009.07.28 18:16 | s/l | 1742 | 0.10 | 0.82467 | - | - | -70.00 | 17706.03 |
3489 | 2009.07.28 18:25 | s/l | 1744 | 0.10 | 0.82397 | - | - | -70.00 | 17636.03 |
3490 | 2009.07.28 18:25 | s/l | 1745 | 0.10 | 0.82387 | - | - | -70.00 | 17566.03 |
3491 | 2009.07.28 18:29 | s/l | 1746 | 0.10 | 0.82337 | - | - | -70.00 | 17496.03 |
3492 | 2009.07.28 18:30 | s/l | 1743 | 0.10 | 0.82287 | - | - | -70.00 | 17426.03 |
3493 | 2009.07.28 19:25 | sell | 1747 | 0.20 | 1.41660 | - | - | |
3494 | 2009.07.28 20:30 | sell | 1748 | 0.10 | 94.3000 | - | - | |
3495 | 2009.07.28 20:50 | sell | 1749 | 0.10 | 94.3700 | - | - | |
3496 | 2009.07.28 20:55 | sell | 1750 | 0.10 | 94.4800 | - | - | |
3497 | 2009.07.28 21:00 | buy | 1751 | 0.10 | 1.08688 | - | - | |
3498 | 2009.07.28 21:20 | buy | 1752 | 0.10 | 1.08468 | - | - | |
3499 | 2009.07.28 21:25 | sell | 1753 | 0.10 | 1.41670 | - | - | |
3500 | 2009.07.28 21:25 | buy | 1754 | 0.10 | 1.08388 | - | - | |
3501 | 2009.07.28 21:30 | sell | 1755 | 0.10 | 1.41670 | - | - | |
3502 | 2009.07.28 21:35 | sell | 1756 | 0.20 | 1.41760 | - | - | |
3503 | 2009.07.28 21:35 | sell | 1757 | 0.10 | 1.41760 | - | - | |
3504 | 2009.07.28 21:36 | sell | 1758 | 0.20 | 1.41790 | - | - | |
3505 | 2009.07.28 21:40 | sell | 1759 | 0.10 | 1.41790 | - | - | |
3506 | 2009.07.28 21:40 | s/l | 1751 | 0.10 | 1.08168 | - | - | -48.08 | 17377.95 |
3507 | 2009.07.28 22:00 | sell | 1760 | 0.10 | 1.41770 | - | - | |
3508 | 2009.07.28 22:15 | sell | 1761 | 0.10 | 1.41780 | - | - | |
3509 | 2009.07.28 22:20 | close | 1747 | 0.20 | 1.41652 | - | - | 1.60 | 17379.55 |
3510 | 2009.07.28 22:20 | close | 1756 | 0.20 | 1.41652 | - | - | 21.60 | 17401.15 |
3511 | 2009.07.28 22:20 | close | 1758 | 0.20 | 1.41652 | - | - | 27.60 | 17428.75 |
3512 | 2009.07.28 22:32 | t/p | 1759 | 0.10 | 1.41610 | - | - | 18.00 | 17446.75 |
3513 | 2009.07.28 22:32 | t/p | 1761 | 0.10 | 1.41600 | - | - | 18.00 | 17464.75 |
3514 | 2009.07.28 22:40 | close | 1760 | 0.10 | 1.41626 | - | - | 14.40 | 17479.15 |
3515 | 2009.07.28 22:40 | close | 1757 | 0.10 | 1.41626 | - | - | 13.40 | 17492.55 |
3516 | 2009.07.28 22:40 | close | 1753 | 0.10 | 1.41626 | - | - | 4.40 | 17496.95 |
3517 | 2009.07.29 00:23 | s/l | 1752 | 0.10 | 1.07948 | - | - | -48.53 | 17448.42 |
3518 | 2009.07.29 02:00 | close | 1750 | 0.10 | 94.3940 | - | - | 8.94 | 17457.36 |
3519 | 2009.07.29 02:00 | close | 1749 | 0.10 | 94.3940 | - | - | -2.71 | 17454.65 |
3520 | 2009.07.29 02:00 | close | 1748 | 0.10 | 94.3940 | - | - | -10.13 | 17444.52 |
3521 | 2009.07.29 02:36 | t/p | 1755 | 0.10 | 1.41520 | - | - | 15.00 | 17459.52 |
3522 | 2009.07.29 03:00 | close | 1754 | 0.10 | 1.08260 | - | - | -12.18 | 17447.34 |
3523 | 2009.07.29 19:45 | sell | 1762 | 0.20 | 1.40410 | - | - | |
3524 | 2009.07.29 20:02 | t/p | 1762 | 0.20 | 1.40160 | - | - | 50.00 | 17497.34 |
3525 | 2009.07.29 21:25 | sell | 1763 | 0.20 | 1.40230 | - | - | |
3526 | 2009.07.29 22:00 | close | 1763 | 0.20 | 1.40100 | - | - | 26.00 | 17523.34 |
3527 | 2009.07.29 22:25 | sell | 1764 | 0.20 | 1.40320 | - | - | |
3528 | 2009.07.29 22:30 | sell | 1765 | 0.10 | 1.40330 | - | - | |
3529 | 2009.07.29 22:30 | buy | 1766 | 0.10 | 1.08801 | - | - | |
3530 | 2009.07.29 22:40 | buy | 1767 | 0.10 | 1.08771 | - | - | |
3531 | 2009.07.29 22:45 | buy | 1768 | 0.10 | 1.08801 | - | - | |
3532 | 2009.07.29 22:50 | buy | 1769 | 0.10 | 1.08771 | - | - | |
3533 | 2009.07.29 22:55 | buy | 1770 | 0.10 | 1.08791 | - | - | |
3534 | 2009.07.29 23:30 | sell | 1771 | 0.10 | 1.40370 | - | - | |
3535 | 2009.07.29 23:30 | buy | 1772 | 0.10 | 1.08908 | - | - | |
3536 | 2009.07.29 23:35 | sell | 1773 | 0.20 | 1.40420 | - | - | |
3537 | 2009.07.29 23:44 | sell | 1774 | 0.20 | 1.40450 | - | - | |
3538 | 2009.07.30 00:26 | t/p | 1772 | 0.10 | 1.09068 | - | - | 14.31 | 17537.65 |
3539 | 2009.07.30 00:38 | close | 1764 | 0.20 | 1.40313 | - | - | 1.40 | 17539.05 |
3540 | 2009.07.30 00:38 | close | 1773 | 0.20 | 1.40313 | - | - | 21.40 | 17560.45 |
3541 | 2009.07.30 00:38 | close | 1774 | 0.20 | 1.40313 | - | - | 27.40 | 17587.85 |
3542 | 2009.07.30 01:00 | close | 1765 | 0.10 | 1.40356 | - | - | -2.60 | 17585.25 |
3543 | 2009.07.30 02:00 | close | 1771 | 0.10 | 1.40269 | - | - | 10.10 | 17595.35 |
3544 | 2009.07.30 02:00 | close | 1770 | 0.10 | 1.08870 | - | - | 7.26 | 17602.61 |
3545 | 2009.07.30 02:00 | close | 1769 | 0.10 | 1.08870 | - | - | 9.09 | 17611.70 |
3546 | 2009.07.30 02:00 | close | 1768 | 0.10 | 1.08870 | - | - | 6.34 | 17618.04 |
3547 | 2009.07.30 02:00 | close | 1767 | 0.10 | 1.08870 | - | - | 9.09 | 17627.13 |
3548 | 2009.07.30 02:00 | close | 1766 | 0.10 | 1.08870 | - | - | 6.34 | 17633.47 |
3549 | 2009.07.30 04:05 | sell | 1775 | 0.10 | 1.40520 | - | - | |
3550 | 2009.07.30 06:30 | close | 1775 | 0.10 | 1.40479 | - | - | 4.10 | 17637.57 |
3551 | 2009.07.30 16:30 | buy | 1776 | 0.10 | 0.82467 | - | - | |
3552 | 2009.07.30 16:45 | buy | 1777 | 0.10 | 0.82377 | - | - | |
3553 | 2009.07.30 16:50 | buy | 1778 | 0.10 | 0.82307 | - | - | |
3554 | 2009.07.30 16:55 | buy | 1779 | 0.10 | 0.82467 | - | - | |
3555 | 2009.07.30 16:57 | t/p | 1778 | 0.10 | 0.82557 | - | - | 25.00 | 17662.57 |
3556 | 2009.07.30 17:13 | t/p | 1777 | 0.10 | 0.82627 | - | - | 25.00 | 17687.57 |
3557 | 2009.07.30 17:59 | t/p | 1776 | 0.10 | 0.82717 | - | - | 25.00 | 17712.57 |
3558 | 2009.07.30 17:59 | t/p | 1779 | 0.10 | 0.82717 | - | - | 25.00 | 17737.57 |
3559 | 2009.07.30 19:30 | buy | 1780 | 0.10 | 0.82607 | - | - | |
3560 | 2009.07.31 06:40 | t/p | 1780 | 0.10 | 0.82857 | - | - | 25.37 | 17762.94 |
3561 | 2009.07.31 22:00 | sell | 1781 | 0.10 | 94.7800 | - | - | |
3562 | 2009.07.31 22:10 | sell | 1782 | 0.10 | 94.7000 | - | - | |
3563 | 2009.07.31 22:15 | sell | 1783 | 0.10 | 94.6700 | - | - | |
3564 | 2009.07.31 22:20 | sell | 1784 | 0.10 | 94.6800 | - | - | |
3565 | 2009.07.31 22:25 | sell | 1785 | 0.10 | 94.6600 | - | - | |
3566 | 2009.07.31 22:46 | t/p | 1781 | 0.10 | 94.6300 | - | - | 15.85 | 17778.79 |
3567 | 2009.08.03 00:00 | sell | 1786 | 0.10 | 94.7600 | - | - | |
3568 | 2009.08.03 00:30 | buy | 1787 | 0.10 | 0.83437 | - | - | |
3569 | 2009.08.03 01:30 | buy | 1788 | 0.10 | 1.42519 | - | - | |
3570 | 2009.08.03 02:00 | sell | 1789 | 0.10 | 1.06980 | - | - | |
3571 | 2009.08.03 02:05 | sell | 1790 | 0.10 | 1.06900 | - | - | |
3572 | 2009.08.03 02:22 | t/p | 1788 | 0.10 | 1.42669 | - | - | 15.00 | 17793.79 |
3573 | 2009.08.03 02:22 | t/p | 1789 | 0.10 | 1.06830 | - | - | 14.04 | 17807.83 |
3574 | 2009.08.03 02:23 | t/p | 1787 | 0.10 | 0.83687 | - | - | 25.00 | 17832.83 |
3575 | 2009.08.03 02:23 | t/p | 1790 | 0.10 | 1.06750 | - | - | 14.05 | 17846.88 |
3576 | 2009.08.03 03:40 | buy | 1791 | 0.20 | 1.42610 | - | - | |
3577 | 2009.08.03 04:00 | buy | 1792 | 0.10 | 1.42539 | - | - | |
3578 | 2009.08.03 04:01 | buy | 1793 | 0.20 | 1.42510 | - | - | |
3579 | 2009.08.03 04:01 | buy | 1794 | 0.20 | 1.42479 | - | - | |
3580 | 2009.08.03 07:40 | close | 1791 | 0.20 | 1.42490 | - | - | -24.00 | 17822.88 |
3581 | 2009.08.03 07:40 | close | 1793 | 0.20 | 1.42490 | - | - | -4.00 | 17818.88 |
3582 | 2009.08.03 07:40 | close | 1794 | 0.20 | 1.42490 | - | - | 2.20 | 17821.08 |
3583 | 2009.08.03 08:30 | close | 1786 | 0.10 | 94.7040 | - | - | 5.91 | 17826.99 |
3584 | 2009.08.03 08:30 | close | 1785 | 0.10 | 94.7040 | - | - | -4.82 | 17822.17 |
3585 | 2009.08.03 08:30 | close | 1784 | 0.10 | 94.7040 | - | - | -2.70 | 17819.47 |
3586 | 2009.08.03 08:30 | close | 1783 | 0.10 | 94.7040 | - | - | -3.76 | 17815.71 |
3587 | 2009.08.03 08:30 | close | 1782 | 0.10 | 94.7040 | - | - | -0.59 | 17815.12 |
3588 | 2009.08.03 09:59 | s/l | 1792 | 0.10 | 1.42099 | - | - | -44.00 | 17771.12 |
3589 | 2009.08.03 19:35 | buy | 1795 | 0.20 | 1.44050 | - | - | |
3590 | 2009.08.03 20:30 | sell | 1796 | 0.10 | 1.06780 | - | - | |
3591 | 2009.08.03 20:30 | sell | 1797 | 0.10 | 1.06030 | - | - | |
3592 | 2009.08.03 20:35 | sell | 1798 | 0.10 | 1.05940 | - | - | |
3593 | 2009.08.03 20:40 | close | 1795 | 0.20 | 1.44240 | - | - | 38.00 | 17809.12 |
3594 | 2009.08.03 20:40 | sell | 1799 | 0.10 | 1.05920 | - | - | |
3595 | 2009.08.03 20:43 | t/p | 1796 | 0.10 | 1.06620 | - | - | 15.01 | 17824.13 |
3596 | 2009.08.03 20:43 | t/p | 1797 | 0.10 | 1.05880 | - | - | 14.17 | 17838.30 |
3597 | 2009.08.03 20:45 | sell | 1800 | 0.10 | 1.06660 | - | - | |
3598 | 2009.08.03 21:35 | buy | 1801 | 0.20 | 1.44070 | - | - | |
3599 | 2009.08.04 00:00 | close | 1800 | 0.10 | 1.06588 | - | - | 6.88 | 17845.18 |
3600 | 2009.08.04 00:30 | close | 1801 | 0.20 | 1.44180 | - | - | 21.68 | 17866.86 |
3601 | 2009.08.04 01:30 | buy | 1802 | 0.10 | 1.44129 | - | - | |
3602 | 2009.08.04 03:30 | sell | 1803 | 0.10 | 1.06720 | - | - | |
3603 | 2009.08.04 04:27 | t/p | 1803 | 0.10 | 1.06560 | - | - | 15.02 | 17881.88 |
3604 | 2009.08.04 04:36 | t/p | 1802 | 0.10 | 1.44279 | - | - | 15.00 | 17896.88 |
3605 | 2009.08.04 06:30 | buy | 1804 | 0.10 | 1.44059 | - | - | |
3606 | 2009.08.04 06:45 | buy | 1805 | 0.10 | 1.44026 | - | - | |
3607 | 2009.08.04 06:55 | buy | 1806 | 0.10 | 1.43936 | - | - | |
3608 | 2009.08.04 07:00 | buy | 1807 | 0.10 | 1.43906 | - | - | |
3609 | 2009.08.04 07:05 | buy | 1808 | 0.10 | 1.43946 | - | - | |
3610 | 2009.08.04 07:10 | buy | 1809 | 0.10 | 1.43886 | - | - | |
3611 | 2009.08.04 07:55 | buy | 1810 | 0.10 | 1.43799 | - | - | |
3612 | 2009.08.04 08:00 | buy | 1811 | 0.10 | 1.43859 | - | - | |
3613 | 2009.08.04 08:20 | buy | 1812 | 0.10 | 1.43799 | - | - | |
3614 | 2009.08.04 08:25 | buy | 1813 | 0.10 | 1.43829 | - | - | |
3615 | 2009.08.04 08:48 | t/p | 1810 | 0.10 | 1.43949 | - | - | 15.00 | 17911.88 |
3616 | 2009.08.04 08:48 | t/p | 1812 | 0.10 | 1.43949 | - | - | 15.00 | 17926.88 |
3617 | 2009.08.04 09:24 | t/p | 1813 | 0.10 | 1.43979 | - | - | 15.00 | 17941.88 |
3618 | 2009.08.04 09:25 | close | 1809 | 0.10 | 1.44000 | - | - | 11.40 | 17953.28 |
3619 | 2009.08.04 09:25 | close | 1808 | 0.10 | 1.44000 | - | - | 5.40 | 17958.68 |
3620 | 2009.08.04 09:25 | close | 1807 | 0.10 | 1.44000 | - | - | 9.40 | 17968.08 |
3621 | 2009.08.04 09:25 | close | 1806 | 0.10 | 1.44000 | - | - | 6.40 | 17974.48 |
3622 | 2009.08.04 09:25 | close | 1805 | 0.10 | 1.44000 | - | - | -2.60 | 17971.88 |
3623 | 2009.08.04 09:27 | t/p | 1811 | 0.10 | 1.44009 | - | - | 15.00 | 17986.88 |
3624 | 2009.08.04 09:30 | close | 1804 | 0.10 | 1.44110 | - | - | 5.10 | 17991.98 |
3625 | 2009.08.04 10:00 | close | 1799 | 0.10 | 1.06021 | - | - | -9.73 | 17982.25 |
3626 | 2009.08.04 10:00 | close | 1798 | 0.10 | 1.06021 | - | - | -7.84 | 17974.41 |
3627 | 2009.08.07 02:00 | buy | 1814 | 0.10 | 1.07738 | - | - | |
3628 | 2009.08.07 11:00 | close | 1814 | 0.10 | 1.07750 | - | - | 1.11 | 17975.52 |
3629 | 2009.08.07 20:10 | sell | 1815 | 0.20 | 1.41850 | - | - | |
3630 | 2009.08.07 20:27 | sell | 1816 | 0.20 | 1.41950 | - | - | |
3631 | 2009.08.07 20:30 | buy | 1817 | 0.10 | 1.08238 | - | - | |
3632 | 2009.08.07 21:00 | close | 1815 | 0.20 | 1.41774 | - | - | 15.20 | 17990.72 |
3633 | 2009.08.07 21:00 | close | 1816 | 0.20 | 1.41774 | - | - | 35.20 | 18025.92 |
3634 | 2009.08.07 22:35 | buy | 1818 | 0.10 | 97.5340 | - | - | |
3635 | 2009.08.07 22:40 | buy | 1819 | 0.10 | 97.4840 | - | - | |
3636 | 2009.08.07 22:45 | buy | 1820 | 0.10 | 97.4840 | - | - | |
3637 | 2009.08.07 22:50 | buy | 1821 | 0.10 | 97.5140 | - | - | |
3638 | 2009.08.10 00:00 | t/p | 1818 | 0.10 | 97.6840 | - | - | 15.36 | 18041.28 |
3639 | 2009.08.10 00:00 | t/p | 1819 | 0.10 | 97.6340 | - | - | 15.36 | 18056.64 |
3640 | 2009.08.10 00:00 | t/p | 1820 | 0.10 | 97.6340 | - | - | 15.36 | 18072.00 |
3641 | 2009.08.10 00:00 | t/p | 1821 | 0.10 | 97.6640 | - | - | 15.36 | 18087.36 |
3642 | 2009.08.10 00:00 | buy | 1822 | 0.10 | 97.7140 | - | - | |
3643 | 2009.08.10 00:05 | sell | 1823 | 0.20 | 1.41860 | - | - | |
3644 | 2009.08.10 00:30 | sell | 1824 | 0.10 | 1.41770 | - | - | |
3645 | 2009.08.10 00:30 | close | 1822 | 0.10 | 97.6600 | - | - | -5.53 | 18081.83 |
3646 | 2009.08.10 00:30 | buy | 1825 | 0.10 | 1.08221 | - | - | |
3647 | 2009.08.10 00:55 | buy | 1826 | 0.10 | 1.08191 | - | - | |
3648 | 2009.08.10 01:30 | close | 1817 | 0.10 | 1.08340 | - | - | 9.05 | 18090.88 |
3649 | 2009.08.10 01:51 | sell | 1827 | 0.20 | 1.41960 | - | - | |
3650 | 2009.08.10 02:00 | buy | 1828 | 0.10 | 97.5540 | - | - | |
3651 | 2009.08.10 02:00 | buy | 1829 | 0.10 | 1.08191 | - | - | |
3652 | 2009.08.10 02:05 | buy | 1830 | 0.10 | 1.08201 | - | - | |
3653 | 2009.08.10 02:10 | buy | 1831 | 0.10 | 97.5040 | - | - | |
3654 | 2009.08.10 02:15 | buy | 1832 | 0.10 | 97.5240 | - | - | |
3655 | 2009.08.10 02:25 | buy | 1833 | 0.10 | 97.4940 | - | - | |
3656 | 2009.08.10 02:30 | buy | 1834 | 0.10 | 97.4540 | - | - | |
3657 | 2009.08.10 03:06 | sell | 1835 | 0.20 | 1.41990 | - | - | |
3658 | 2009.08.10 03:30 | buy | 1836 | 0.10 | 1.08161 | - | - | |
3659 | 2009.08.10 03:35 | close | 1823 | 0.20 | 1.41932 | - | - | -14.40 | 18076.48 |
3660 | 2009.08.10 03:35 | close | 1827 | 0.20 | 1.41932 | - | - | 5.60 | 18082.08 |
3661 | 2009.08.10 03:35 | close | 1835 | 0.20 | 1.41932 | - | - | 11.60 | 18093.68 |
3662 | 2009.08.10 03:50 | sell | 1837 | 0.10 | 1.42030 | - | - | |
3663 | 2009.08.10 05:00 | sell | 1838 | 0.10 | 1.42020 | - | - | |
3664 | 2009.08.10 05:05 | sell | 1839 | 0.10 | 1.42030 | - | - | |
3665 | 2009.08.10 05:10 | sell | 1840 | 0.10 | 1.42030 | - | - | |
3666 | 2009.08.10 05:30 | close | 1834 | 0.10 | 97.3000 | - | - | -15.83 | 18077.85 |
3667 | 2009.08.10 05:30 | close | 1833 | 0.10 | 97.3000 | - | - | -19.94 | 18057.91 |
3668 | 2009.08.10 05:30 | close | 1832 | 0.10 | 97.3000 | - | - | -23.02 | 18034.89 |
3669 | 2009.08.10 05:30 | close | 1831 | 0.10 | 97.3000 | - | - | -20.97 | 18013.92 |
3670 | 2009.08.10 05:30 | close | 1828 | 0.10 | 97.3000 | - | - | -26.10 | 17987.82 |
3671 | 2009.08.10 06:30 | close | 1840 | 0.10 | 1.41949 | - | - | 8.10 | 17995.92 |
3672 | 2009.08.10 06:30 | close | 1839 | 0.10 | 1.41949 | - | - | 8.10 | 18004.02 |
3673 | 2009.08.10 06:30 | close | 1838 | 0.10 | 1.41949 | - | - | 7.10 | 18011.12 |
3674 | 2009.08.10 06:30 | close | 1837 | 0.10 | 1.41949 | - | - | 8.10 | 18019.22 |
3675 | 2009.08.10 06:30 | close | 1824 | 0.10 | 1.41949 | - | - | -17.90 | 18001.32 |
3676 | 2009.08.10 06:30 | close | 1836 | 0.10 | 1.08120 | - | - | -3.79 | 17997.53 |
3677 | 2009.08.10 06:30 | close | 1830 | 0.10 | 1.08120 | - | - | -7.49 | 17990.04 |
3678 | 2009.08.10 06:30 | close | 1829 | 0.10 | 1.08120 | - | - | -6.57 | 17983.47 |
3679 | 2009.08.10 06:30 | close | 1826 | 0.10 | 1.08120 | - | - | -6.57 | 17976.90 |
3680 | 2009.08.10 06:30 | close | 1825 | 0.10 | 1.08120 | - | - | -9.34 | 17967.56 |
3681 | 2009.08.10 08:00 | sell | 1841 | 0.10 | 1.42090 | - | - | |
3682 | 2009.08.10 09:09 | t/p | 1841 | 0.10 | 1.41940 | - | - | 15.00 | 17982.56 |
3683 | 2009.08.10 21:45 | sell | 1842 | 0.20 | 1.41250 | - | - | |
3684 | 2009.08.10 22:00 | buy | 1843 | 0.10 | 1.08601 | - | - | |
3685 | 2009.08.10 22:05 | sell | 1844 | 0.20 | 1.41350 | - | - | |
3686 | 2009.08.10 22:20 | sell | 1845 | 0.10 | 1.41320 | - | - | |
3687 | 2009.08.10 22:30 | buy | 1846 | 0.10 | 1.08798 | - | - | |
3688 | 2009.08.10 22:39 | sell | 1847 | 0.20 | 1.41380 | - | - | |
3689 | 2009.08.10 23:00 | buy | 1848 | 0.10 | 1.08561 | - | - | |
3690 | 2009.08.11 02:00 | close | 1845 | 0.10 | 1.41376 | - | - | -5.60 | 17976.96 |
3691 | 2009.08.11 02:08 | close | 1842 | 0.20 | 1.41322 | - | - | -14.40 | 17962.56 |
3692 | 2009.08.11 02:08 | close | 1844 | 0.20 | 1.41322 | - | - | 5.60 | 17968.16 |
3693 | 2009.08.11 02:08 | close | 1847 | 0.20 | 1.41322 | - | - | 11.60 | 17979.76 |
3694 | 2009.08.11 02:30 | close | 1848 | 0.10 | 1.08580 | - | - | 1.75 | 17981.51 |
3695 | 2009.08.11 02:30 | close | 1843 | 0.10 | 1.08580 | - | - | -1.93 | 17979.58 |
3696 | 2009.08.11 05:30 | close | 1846 | 0.10 | 1.08850 | - | - | 4.42 | 17984.00 |
3697 | 2009.08.11 19:00 | buy | 1849 | 0.10 | 1.09888 | - | - | |
3698 | 2009.08.11 19:51 | t/p | 1849 | 0.10 | 1.10048 | - | - | 14.54 | 17998.54 |
3699 | 2009.08.11 21:30 | sell | 1850 | 0.10 | 0.83020 | - | - | |
3700 | 2009.08.11 21:30 | sell | 1851 | 0.10 | 95.9700 | - | - | |
3701 | 2009.08.11 21:50 | sell | 1852 | 0.10 | 0.82920 | - | - | |
3702 | 2009.08.11 22:05 | sell | 1853 | 0.10 | 96.0500 | - | - | |
3703 | 2009.08.11 22:10 | sell | 1854 | 0.10 | 96.0400 | - | - | |
3704 | 2009.08.12 01:30 | sell | 1855 | 0.10 | 96.0200 | - | - | |
3705 | 2009.08.12 02:00 | buy | 1856 | 0.10 | 1.10068 | - | - | |
3706 | 2009.08.12 03:40 | buy | 1857 | 0.10 | 1.09938 | - | - | |
3707 | 2009.08.12 03:45 | buy | 1858 | 0.10 | 1.09938 | - | - | |
3708 | 2009.08.12 03:50 | buy | 1859 | 0.10 | 1.09928 | - | - | |
3709 | 2009.08.12 03:55 | buy | 1860 | 0.10 | 1.09938 | - | - | |
3710 | 2009.08.12 04:07 | t/p | 1853 | 0.10 | 95.9000 | - | - | 15.47 | 18014.01 |
3711 | 2009.08.12 04:08 | t/p | 1854 | 0.10 | 95.8900 | - | - | 15.47 | 18029.48 |
3712 | 2009.08.12 04:08 | t/p | 1855 | 0.10 | 95.8700 | - | - | 15.65 | 18045.13 |
3713 | 2009.08.12 04:14 | t/p | 1851 | 0.10 | 95.8200 | - | - | 15.48 | 18060.61 |
3714 | 2009.08.12 04:57 | t/p | 1850 | 0.10 | 0.82770 | - | - | 24.45 | 18085.06 |
3715 | 2009.08.12 05:00 | close | 1852 | 0.10 | 0.82807 | - | - | 10.75 | 18095.81 |
3716 | 2009.08.12 05:14 | t/p | 1859 | 0.10 | 1.10088 | - | - | 14.53 | 18110.34 |
3717 | 2009.08.12 05:20 | t/p | 1857 | 0.10 | 1.10098 | - | - | 14.53 | 18124.87 |
3718 | 2009.08.12 05:20 | t/p | 1858 | 0.10 | 1.10098 | - | - | 14.53 | 18139.40 |
3719 | 2009.08.12 05:20 | t/p | 1860 | 0.10 | 1.10098 | - | - | 14.53 | 18153.93 |
3720 | 2009.08.12 05:30 | close | 1856 | 0.10 | 1.10100 | - | - | 2.91 | 18156.84 |
3721 | 2009.08.12 09:30 | sell | 1861 | 0.10 | 95.5500 | - | - | |
3722 | 2009.08.12 09:40 | sell | 1862 | 0.10 | 95.4700 | - | - | |
3723 | 2009.08.12 09:45 | sell | 1863 | 0.10 | 95.4500 | - | - | |
3724 | 2009.08.12 09:50 | sell | 1864 | 0.10 | 95.4300 | - | - | |
3725 | 2009.08.12 09:50 | t/p | 1861 | 0.10 | 95.4000 | - | - | 15.73 | 18172.57 |
3726 | 2009.08.12 09:51 | t/p | 1862 | 0.10 | 95.3200 | - | - | 15.74 | 18188.31 |
3727 | 2009.08.12 09:51 | t/p | 1863 | 0.10 | 95.3000 | - | - | 15.74 | 18204.05 |
3728 | 2009.08.12 09:55 | sell | 1865 | 0.10 | 95.3600 | - | - | |
3729 | 2009.08.12 10:27 | t/p | 1864 | 0.10 | 95.2800 | - | - | 15.74 | 18219.79 |
3730 | 2009.08.12 10:30 | close | 1865 | 0.10 | 95.3040 | - | - | 5.88 | 18225.67 |
3731 | 2009.08.12 12:00 | sell | 1866 | 0.10 | 0.82230 | - | - | |
3732 | 2009.08.12 12:10 | sell | 1867 | 0.10 | 0.82340 | - | - | |
3733 | 2009.08.12 13:00 | sell | 1868 | 0.10 | 0.82250 | - | - | |
3734 | 2009.08.12 13:05 | sell | 1869 | 0.10 | 0.82330 | - | - | |
3735 | 2009.08.12 13:10 | sell | 1870 | 0.10 | 0.82420 | - | - | |
3736 | 2009.08.12 14:59 | t/p | 1870 | 0.10 | 0.82170 | - | - | 25.00 | 18250.67 |
3737 | 2009.08.12 17:47 | s/l | 1866 | 0.10 | 0.82930 | - | - | -70.00 | 18180.67 |
3738 | 2009.08.12 17:47 | s/l | 1868 | 0.10 | 0.82950 | - | - | -70.00 | 18110.67 |
3739 | 2009.08.12 17:52 | s/l | 1869 | 0.10 | 0.83030 | - | - | -70.00 | 18040.67 |
3740 | 2009.08.12 17:52 | s/l | 1867 | 0.10 | 0.83040 | - | - | -70.00 | 17970.67 |
3741 | 2009.08.13 03:30 | sell | 1871 | 0.10 | 1.08980 | - | - | |
3742 | 2009.08.13 04:30 | t/p | 1871 | 0.10 | 1.08820 | - | - | 14.70 | 17985.37 |
3743 | 2009.08.13 16:30 | buy | 1872 | 0.10 | 0.84117 | - | - | |
3744 | 2009.08.13 16:30 | sell | 1873 | 0.10 | 1.08400 | - | - | |
3745 | 2009.08.13 16:45 | buy | 1874 | 0.10 | 0.83957 | - | - | |
3746 | 2009.08.13 16:50 | buy | 1875 | 0.10 | 0.83937 | - | - | |
3747 | 2009.08.13 16:50 | sell | 1876 | 0.10 | 1.08590 | - | - | |
3748 | 2009.08.13 16:53 | s/l | 1873 | 0.10 | 1.08920 | - | - | -47.74 | 17937.63 |
3749 | 2009.08.13 16:55 | buy | 1877 | 0.10 | 0.83797 | - | - | |
3750 | 2009.08.13 16:55 | close | 1876 | 0.10 | 1.08938 | - | - | -31.94 | 17905.69 |
3751 | 2009.08.13 17:21 | t/p | 1877 | 0.10 | 0.84047 | - | - | 25.00 | 17930.69 |
3752 | 2009.08.13 17:26 | t/p | 1875 | 0.10 | 0.84187 | - | - | 25.00 | 17955.69 |
3753 | 2009.08.13 17:26 | t/p | 1874 | 0.10 | 0.84207 | - | - | 25.00 | 17980.69 |
3754 | 2009.08.13 17:40 | t/p | 1872 | 0.10 | 0.84367 | - | - | 25.00 | 18005.69 |
3755 | 2009.08.13 23:00 | sell | 1878 | 0.10 | 95.3500 | - | - | |
3756 | 2009.08.14 04:39 | t/p | 1878 | 0.10 | 95.2000 | - | - | 15.59 | 18021.28 |
3757 | 2009.08.14 19:30 | sell | 1879 | 0.10 | 94.7000 | - | - | |
3758 | 2009.08.14 19:45 | sell | 1880 | 0.20 | 1.42230 | - | - | |
3759 | 2009.08.14 20:28 | t/p | 1880 | 0.20 | 1.41980 | - | - | 50.00 | 18071.28 |
3760 | 2009.08.14 23:00 | sell | 1881 | 0.10 | 1.41880 | - | - | |
3761 | 2009.08.17 00:00 | sell | 1882 | 0.10 | 0.82940 | - | - | |
3762 | 2009.08.17 00:04 | t/p | 1881 | 0.10 | 1.41730 | - | - | 15.00 | 18086.28 |
3763 | 2009.08.17 00:05 | sell | 1883 | 0.10 | 0.82840 | - | - | |
3764 | 2009.08.17 00:05 | sell | 1884 | 0.10 | 1.41730 | - | - | |
3765 | 2009.08.17 00:45 | sell | 1885 | 0.20 | 1.41870 | - | - | |
3766 | 2009.08.17 01:30 | buy | 1886 | 0.10 | 1.09948 | - | - | |
3767 | 2009.08.17 02:00 | sell | 1887 | 0.10 | 0.83060 | - | - | |
3768 | 2009.08.17 02:05 | sell | 1888 | 0.10 | 0.83050 | - | - | |
3769 | 2009.08.17 02:10 | sell | 1889 | 0.10 | 0.83030 | - | - | |
3770 | 2009.08.17 03:00 | close | 1885 | 0.20 | 1.41670 | - | - | 40.00 | 18126.28 |
3771 | 2009.08.17 03:00 | close | 1884 | 0.10 | 1.41669 | - | - | 6.10 | 18132.38 |
3772 | 2009.08.17 03:00 | close | 1886 | 0.10 | 1.10030 | - | - | 7.45 | 18139.83 |
3773 | 2009.08.17 03:09 | t/p | 1887 | 0.10 | 0.82810 | - | - | 25.00 | 18164.83 |
3774 | 2009.08.17 03:09 | t/p | 1888 | 0.10 | 0.82800 | - | - | 25.00 | 18189.83 |
3775 | 2009.08.17 03:09 | t/p | 1889 | 0.10 | 0.82780 | - | - | 25.00 | 18214.83 |
3776 | 2009.08.17 03:30 | close | 1883 | 0.10 | 0.82887 | - | - | -4.70 | 18210.13 |
3777 | 2009.08.17 03:30 | close | 1882 | 0.10 | 0.82887 | - | - | 5.30 | 18215.43 |
3778 | 2009.08.17 03:43 | t/p | 1879 | 0.10 | 94.5500 | - | - | 15.69 | 18231.12 |
3779 | 2009.08.17 05:10 | sell | 1890 | 0.20 | 1.41610 | - | - | |
3780 | 2009.08.17 08:10 | close | 1890 | 0.20 | 1.41500 | - | - | 22.00 | 18253.12 |
3781 | 2009.08.17 15:15 | sell | 1891 | 0.20 | 1.40700 | - | - | |
3782 | 2009.08.17 15:38 | sell | 1892 | 0.20 | 1.40801 | - | - | |
3783 | 2009.08.17 15:39 | sell | 1893 | 0.20 | 1.40831 | - | - | |
3784 | 2009.08.17 15:56 | close | 1891 | 0.20 | 1.40693 | - | - | 1.40 | 18254.52 |
3785 | 2009.08.17 15:56 | close | 1892 | 0.20 | 1.40693 | - | - | 21.60 | 18276.12 |
3786 | 2009.08.17 15:56 | close | 1893 | 0.20 | 1.40693 | - | - | 27.60 | 18303.72 |
3787 | 2009.08.17 16:00 | buy | 1894 | 0.10 | 1.10738 | - | - | |
3788 | 2009.08.17 16:43 | t/p | 1894 | 0.10 | 1.10898 | - | - | 14.43 | 18318.15 |
3789 | 2009.08.17 16:45 | buy | 1895 | 0.10 | 1.10948 | - | - | |
3790 | 2009.08.17 17:35 | buy | 1896 | 0.10 | 1.08091 | - | - | |
3791 | 2009.08.17 18:00 | sell | 1897 | 0.20 | 1.40700 | - | - | |
3792 | 2009.08.17 18:02 | t/p | 1895 | 0.10 | 1.11108 | - | - | 14.40 | 18332.55 |
3793 | 2009.08.17 18:30 | sell | 1898 | 0.20 | 1.40800 | - | - | |
3794 | 2009.08.17 18:33 | sell | 1899 | 0.20 | 1.40830 | - | - | |
3795 | 2009.08.17 18:45 | sell | 1900 | 0.10 | 1.40860 | - | - | |
3796 | 2009.08.17 19:00 | buy | 1901 | 0.10 | 1.10788 | - | - | |
3797 | 2009.08.17 19:19 | close | 1897 | 0.20 | 1.40692 | - | - | 1.60 | 18334.15 |
3798 | 2009.08.17 19:19 | close | 1898 | 0.20 | 1.40692 | - | - | 21.60 | 18355.75 |
3799 | 2009.08.17 19:19 | close | 1899 | 0.20 | 1.40692 | - | - | 27.60 | 18383.35 |
3800 | 2009.08.17 19:19 | t/p | 1900 | 0.10 | 1.40710 | - | - | 15.00 | 18398.35 |
3801 | 2009.08.17 19:20 | sell | 1902 | 0.10 | 1.40690 | - | - | |
3802 | 2009.08.17 20:20 | sell | 1903 | 0.10 | 1.40800 | - | - | |
3803 | 2009.08.17 21:00 | sell | 1904 | 0.10 | 1.40880 | - | - | |
3804 | 2009.08.17 21:00 | buy | 1905 | 0.10 | 1.10618 | - | - | |
3805 | 2009.08.17 21:05 | buy | 1906 | 0.10 | 1.10618 | - | - | |
3806 | 2009.08.17 21:15 | sell | 1907 | 0.10 | 1.40910 | - | - | |
3807 | 2009.08.17 21:20 | sell | 1908 | 0.10 | 1.40920 | - | - | |
3808 | 2009.08.17 21:25 | sell | 1909 | 0.10 | 1.40880 | - | - | |
3809 | 2009.08.17 23:00 | close | 1906 | 0.10 | 1.10700 | - | - | 7.41 | 18405.76 |
3810 | 2009.08.17 23:00 | close | 1905 | 0.10 | 1.10700 | - | - | 7.41 | 18413.17 |
3811 | 2009.08.17 23:00 | close | 1901 | 0.10 | 1.10700 | - | - | -7.95 | 18405.22 |
3812 | 2009.08.17 23:05 | close | 1909 | 0.10 | 1.40806 | - | - | 7.40 | 18412.62 |
3813 | 2009.08.17 23:05 | close | 1908 | 0.10 | 1.40806 | - | - | 11.40 | 18424.02 |
3814 | 2009.08.17 23:05 | close | 1907 | 0.10 | 1.40806 | - | - | 10.40 | 18434.42 |
3815 | 2009.08.17 23:05 | close | 1904 | 0.10 | 1.40806 | - | - | 7.40 | 18441.82 |
3816 | 2009.08.17 23:05 | close | 1903 | 0.10 | 1.40806 | - | - | -0.60 | 18441.22 |
3817 | 2009.08.17 23:30 | close | 1896 | 0.10 | 1.07840 | - | - | -23.28 | 18417.94 |
3818 | 2009.08.18 03:08 | s/l | 1902 | 0.10 | 1.41130 | - | - | -44.00 | 18373.94 |
3819 | 2009.08.19 20:35 | buy | 1910 | 0.20 | 1.42440 | - | - | |
3820 | 2009.08.19 22:00 | buy | 1911 | 0.10 | 1.42429 | - | - | |
3821 | 2009.08.19 22:05 | buy | 1912 | 0.20 | 1.42340 | - | - | |
3822 | 2009.08.19 22:06 | buy | 1913 | 0.20 | 1.42310 | - | - | |
3823 | 2009.08.19 22:30 | sell | 1914 | 0.10 | 1.06500 | - | - | |
3824 | 2009.08.19 23:15 | sell | 1915 | 0.10 | 1.06560 | - | - | |
3825 | 2009.08.19 23:20 | sell | 1916 | 0.10 | 1.06580 | - | - | |
3826 | 2009.08.19 23:25 | sell | 1917 | 0.10 | 1.06560 | - | - | |
3827 | 2009.08.19 23:30 | sell | 1918 | 0.10 | 1.06580 | - | - | |
3828 | 2009.08.20 00:35 | close | 1910 | 0.20 | 1.42360 | - | - | -16.97 | 18356.97 |
3829 | 2009.08.20 00:35 | close | 1912 | 0.20 | 1.42360 | - | - | 3.03 | 18360.00 |
3830 | 2009.08.20 00:35 | close | 1913 | 0.20 | 1.42360 | - | - | 9.03 | 18369.03 |
3831 | 2009.08.20 02:00 | sell | 1919 | 0.10 | 1.09540 | - | - | |
3832 | 2009.08.20 02:56 | t/p | 1916 | 0.10 | 1.06430 | - | - | 13.48 | 18382.51 |
3833 | 2009.08.20 02:56 | t/p | 1918 | 0.10 | 1.06430 | - | - | 13.48 | 18395.99 |
3834 | 2009.08.20 02:58 | t/p | 1915 | 0.10 | 1.06410 | - | - | 13.49 | 18409.48 |
3835 | 2009.08.20 02:58 | t/p | 1917 | 0.10 | 1.06410 | - | - | 13.49 | 18422.97 |
3836 | 2009.08.20 03:00 | close | 1911 | 0.10 | 1.42490 | - | - | 5.60 | 18428.57 |
3837 | 2009.08.20 04:30 | buy | 1920 | 0.10 | 1.42209 | - | - | |
3838 | 2009.08.20 04:48 | t/p | 1920 | 0.10 | 1.42359 | - | - | 15.00 | 18443.57 |
3839 | 2009.08.20 04:50 | buy | 1921 | 0.10 | 1.42329 | - | - | |
3840 | 2009.08.20 05:30 | sell | 1922 | 0.10 | 1.09650 | - | - | |
3841 | 2009.08.20 05:40 | sell | 1923 | 0.10 | 1.09670 | - | - | |
3842 | 2009.08.20 05:45 | sell | 1924 | 0.10 | 1.09700 | - | - | |
3843 | 2009.08.20 05:50 | sell | 1925 | 0.10 | 1.09780 | - | - | |
3844 | 2009.08.20 06:22 | t/p | 1925 | 0.10 | 1.09620 | - | - | 14.60 | 18458.17 |
3845 | 2009.08.20 07:36 | t/p | 1924 | 0.10 | 1.09540 | - | - | 14.61 | 18472.78 |
3846 | 2009.08.20 07:37 | t/p | 1923 | 0.10 | 1.09510 | - | - | 14.61 | 18487.39 |
3847 | 2009.08.20 09:17 | t/p | 1921 | 0.10 | 1.42479 | - | - | 15.00 | 18502.39 |
3848 | 2009.08.20 09:39 | t/p | 1922 | 0.10 | 1.09490 | - | - | 14.61 | 18517.00 |
3849 | 2009.08.20 11:22 | t/p | 1919 | 0.10 | 1.09380 | - | - | 14.63 | 18531.63 |
3850 | 2009.08.20 13:45 | buy | 1926 | 0.10 | 1.42226 | - | - | |
3851 | 2009.08.20 14:50 | close | 1926 | 0.10 | 1.42330 | - | - | 10.40 | 18542.03 |
3852 | 2009.08.20 21:00 | close | 1914 | 0.10 | 1.06371 | - | - | 11.52 | 18553.55 |
3853 | 2009.08.21 03:00 | sell | 1927 | 0.10 | 1.08800 | - | - | |
3854 | 2009.08.21 06:48 | s/l | 1927 | 0.10 | 1.09320 | - | - | -47.57 | 18505.98 |
3855 | 2009.08.21 15:45 | buy | 1928 | 0.20 | 1.43200 | - | - | |
3856 | 2009.08.21 17:01 | t/p | 1928 | 0.20 | 1.43450 | - | - | 50.00 | 18555.98 |
3857 | 2009.08.21 20:30 | buy | 1929 | 0.10 | 0.83467 | - | - | |
3858 | 2009.08.21 20:30 | sell | 1930 | 0.10 | 1.08290 | - | - | |
3859 | 2009.08.21 20:35 | buy | 1931 | 0.10 | 0.83377 | - | - | |
3860 | 2009.08.21 20:40 | buy | 1932 | 0.10 | 0.83287 | - | - | |
3861 | 2009.08.21 20:45 | buy | 1933 | 0.10 | 0.83297 | - | - | |
3862 | 2009.08.21 20:50 | buy | 1934 | 0.10 | 0.83347 | - | - | |
3863 | 2009.08.21 22:41 | t/p | 1930 | 0.10 | 1.08130 | - | - | 14.80 | 18570.78 |
3864 | 2009.08.23 23:43 | t/p | 1932 | 0.10 | 0.83537 | - | - | 25.00 | 18595.78 |
3865 | 2009.08.23 23:43 | t/p | 1933 | 0.10 | 0.83547 | - | - | 25.00 | 18620.78 |
3866 | 2009.08.23 23:54 | t/p | 1934 | 0.10 | 0.83597 | - | - | 25.00 | 18645.78 |
3867 | 2009.08.23 23:59 | t/p | 1931 | 0.10 | 0.83627 | - | - | 25.00 | 18670.78 |
3868 | 2009.08.24 00:00 | close | 1929 | 0.10 | 0.83640 | - | - | 17.67 | 18688.45 |
3869 | 2009.08.24 00:00 | buy | 1935 | 0.10 | 1.43339 | - | - | |
3870 | 2009.08.24 02:30 | sell | 1936 | 0.10 | 1.08020 | - | - | |
3871 | 2009.08.24 03:30 | close | 1935 | 0.10 | 1.43430 | - | - | 9.10 | 18697.55 |
3872 | 2009.08.24 04:06 | t/p | 1936 | 0.10 | 1.07860 | - | - | 14.83 | 18712.38 |
3873 | 2009.08.24 06:00 | buy | 1937 | 0.10 | 0.83937 | - | - | |
3874 | 2009.08.24 09:00 | sell | 1938 | 0.10 | 1.07970 | - | - | |
3875 | 2009.08.24 09:10 | sell | 1939 | 0.10 | 1.08180 | - | - | |
3876 | 2009.08.24 09:15 | sell | 1940 | 0.10 | 1.08140 | - | - | |
3877 | 2009.08.24 09:20 | sell | 1941 | 0.10 | 1.08170 | - | - | |
3878 | 2009.08.24 09:37 | t/p | 1939 | 0.10 | 1.08020 | - | - | 14.81 | 18727.19 |
3879 | 2009.08.24 09:37 | t/p | 1941 | 0.10 | 1.08010 | - | - | 14.82 | 18742.01 |
3880 | 2009.08.24 12:00 | close | 1937 | 0.10 | 0.84000 | - | - | 6.30 | 18748.31 |
3881 | 2009.08.24 12:00 | t/p | 1940 | 0.10 | 1.07980 | - | - | 14.82 | 18763.13 |
3882 | 2009.08.24 12:30 | close | 1938 | 0.10 | 1.07938 | - | - | 2.96 | 18766.09 |
3883 | 2009.08.24 19:15 | buy | 1942 | 0.10 | 1.43146 | - | - | |
3884 | 2009.08.24 19:41 | t/p | 1942 | 0.10 | 1.43326 | - | - | 18.00 | 18784.09 |
3885 | 2009.08.26 05:30 | buy | 1943 | 0.10 | 1.08648 | - | - | |
3886 | 2009.08.26 11:00 | close | 1943 | 0.10 | 1.08770 | - | - | 11.22 | 18795.31 |
3887 | 2009.08.26 15:00 | buy | 1944 | 0.10 | 1.08958 | - | - | |
3888 | 2009.08.26 15:32 | t/p | 1944 | 0.10 | 1.09118 | - | - | 14.66 | 18809.97 |
3889 | 2009.08.26 18:55 | sell | 1945 | 0.20 | 1.42350 | - | - | |
3890 | 2009.08.26 19:55 | sell | 1946 | 0.10 | 1.42320 | - | - | |
3891 | 2009.08.26 20:00 | sell | 1947 | 0.10 | 1.42390 | - | - | |
3892 | 2009.08.26 21:30 | sell | 1948 | 0.10 | 1.42400 | - | - | |
3893 | 2009.08.26 21:30 | buy | 1949 | 0.10 | 1.06901 | - | - | |
3894 | 2009.08.26 21:40 | sell | 1950 | 0.10 | 1.42440 | - | - | |
3895 | 2009.08.26 21:40 | buy | 1951 | 0.10 | 1.06861 | - | - | |
3896 | 2009.08.26 21:45 | sell | 1952 | 0.20 | 1.42450 | - | - | |
3897 | 2009.08.26 21:45 | sell | 1953 | 0.10 | 1.42430 | - | - | |
3898 | 2009.08.26 21:45 | buy | 1954 | 0.10 | 1.06871 | - | - | |
3899 | 2009.08.26 21:50 | sell | 1955 | 0.10 | 1.42440 | - | - | |
3900 | 2009.08.26 21:50 | buy | 1956 | 0.10 | 1.06841 | - | - | |
3901 | 2009.08.26 21:55 | buy | 1957 | 0.10 | 1.06891 | - | - | |
3902 | 2009.08.26 21:57 | close | 1945 | 0.20 | 1.42394 | - | - | -8.80 | 18801.17 |
3903 | 2009.08.26 21:57 | close | 1952 | 0.20 | 1.42394 | - | - | 11.20 | 18812.37 |
3904 | 2009.08.26 22:30 | buy | 1958 | 0.10 | 1.09808 | - | - | |
3905 | 2009.08.26 23:00 | sell | 1959 | 0.10 | 0.82800 | - | - | |
3906 | 2009.08.26 23:30 | buy | 1960 | 0.10 | 1.09698 | - | - | |
3907 | 2009.08.26 23:35 | buy | 1961 | 0.10 | 1.09738 | - | - | |
3908 | 2009.08.27 00:25 | sell | 1962 | 0.10 | 0.82690 | - | - | |
3909 | 2009.08.27 00:50 | close | 1955 | 0.10 | 1.42446 | - | - | -0.60 | 18811.77 |
3910 | 2009.08.27 00:50 | close | 1953 | 0.10 | 1.42446 | - | - | -1.60 | 18810.17 |
3911 | 2009.08.27 00:50 | close | 1950 | 0.10 | 1.42446 | - | - | -0.60 | 18809.57 |
3912 | 2009.08.27 00:50 | close | 1948 | 0.10 | 1.42446 | - | - | -4.60 | 18804.97 |
3913 | 2009.08.27 00:50 | close | 1946 | 0.10 | 1.42446 | - | - | -12.60 | 18792.37 |
3914 | 2009.08.27 01:00 | close | 1957 | 0.10 | 1.06840 | - | - | -4.77 | 18787.60 |
3915 | 2009.08.27 01:00 | close | 1956 | 0.10 | 1.06840 | - | - | -0.09 | 18787.51 |
3916 | 2009.08.27 01:00 | close | 1954 | 0.10 | 1.06840 | - | - | -2.90 | 18784.61 |
3917 | 2009.08.27 01:00 | close | 1951 | 0.10 | 1.06840 | - | - | -1.97 | 18782.64 |
3918 | 2009.08.27 01:00 | close | 1949 | 0.10 | 1.06840 | - | - | -5.71 | 18776.93 |
3919 | 2009.08.27 03:30 | close | 1962 | 0.10 | 0.82697 | - | - | -0.70 | 18776.23 |
3920 | 2009.08.27 03:30 | close | 1959 | 0.10 | 0.82697 | - | - | 8.66 | 18784.89 |
3921 | 2009.08.27 03:40 | t/p | 1960 | 0.10 | 1.09858 | - | - | 14.20 | 18799.09 |
3922 | 2009.08.27 04:00 | close | 1961 | 0.10 | 1.09850 | - | - | 9.84 | 18808.93 |
3923 | 2009.08.27 04:00 | close | 1958 | 0.10 | 1.09850 | - | - | 3.46 | 18812.39 |
3924 | 2009.08.27 04:02 | t/p | 1947 | 0.10 | 1.42240 | - | - | 15.00 | 18827.39 |
3925 | 2009.08.27 05:30 | buy | 1963 | 0.10 | 1.09778 | - | - | |
3926 | 2009.08.27 08:30 | close | 1963 | 0.10 | 1.09860 | - | - | 7.46 | 18834.85 |
3927 | 2009.08.28 00:00 | buy | 1964 | 0.10 | 1.43439 | - | - | |
3928 | 2009.08.28 02:00 | sell | 1965 | 0.10 | 1.08820 | - | - | |
3929 | 2009.08.28 02:19 | t/p | 1964 | 0.10 | 1.43589 | - | - | 15.00 | 18849.85 |
3930 | 2009.08.28 03:13 | t/p | 1965 | 0.10 | 1.08660 | - | - | 14.72 | 18864.57 |
3931 | 2009.08.28 05:30 | buy | 1966 | 0.10 | 0.83997 | - | - | |
3932 | 2009.08.28 05:30 | sell | 1967 | 0.10 | 1.08770 | - | - | |
3933 | 2009.08.28 05:55 | buy | 1968 | 0.10 | 0.83867 | - | - | |
3934 | 2009.08.28 06:00 | buy | 1969 | 0.10 | 1.43619 | - | - | |
3935 | 2009.08.28 06:45 | buy | 1970 | 0.10 | 1.43566 | - | - | |
3936 | 2009.08.28 08:45 | close | 1970 | 0.10 | 1.43640 | - | - | 7.40 | 18871.97 |
3937 | 2009.08.28 09:20 | buy | 1971 | 0.10 | 1.43546 | - | - | |
3938 | 2009.08.28 09:30 | buy | 1972 | 0.10 | 1.43476 | - | - | |
3939 | 2009.08.28 09:30 | sell | 1973 | 0.10 | 1.08910 | - | - | |
3940 | 2009.08.28 09:38 | t/p | 1968 | 0.10 | 0.84117 | - | - | 25.00 | 18896.97 |
3941 | 2009.08.28 09:50 | sell | 1974 | 0.10 | 1.08770 | - | - | |
3942 | 2009.08.28 10:00 | close | 1966 | 0.10 | 0.84040 | - | - | 4.30 | 18901.27 |
3943 | 2009.08.28 10:46 | t/p | 1973 | 0.10 | 1.08750 | - | - | 14.72 | 18915.99 |
3944 | 2009.08.28 11:16 | t/p | 1967 | 0.10 | 1.08610 | - | - | 14.73 | 18930.72 |
3945 | 2009.08.28 11:16 | t/p | 1974 | 0.10 | 1.08610 | - | - | 14.73 | 18945.45 |
3946 | 2009.08.28 12:00 | close | 1972 | 0.10 | 1.43560 | - | - | 8.40 | 18953.85 |
3947 | 2009.08.28 12:00 | close | 1971 | 0.10 | 1.43560 | - | - | 1.40 | 18955.25 |
3948 | 2009.08.28 12:00 | close | 1969 | 0.10 | 1.43560 | - | - | -5.90 | 18949.35 |
3949 | 2009.08.28 17:50 | sell | 1975 | 0.10 | 1.08310 | - | - | |
3950 | 2009.08.28 17:54 | t/p | 1975 | 0.10 | 1.08150 | - | - | 14.79 | 18964.14 |
3951 | 2009.08.30 23:35 | sell | 1976 | 0.20 | 1.43070 | - | - | |
3952 | 2009.08.31 00:10 | sell | 1977 | 0.20 | 1.43170 | - | - | |
3953 | 2009.08.31 01:21 | close | 1976 | 0.20 | 1.42991 | - | - | 15.80 | 18979.94 |
3954 | 2009.08.31 01:21 | close | 1977 | 0.20 | 1.42991 | - | - | 35.80 | 19015.74 |
3955 | 2009.08.31 09:00 | sell | 1978 | 0.10 | 92.8100 | - | - | |
3956 | 2009.08.31 09:05 | sell | 1979 | 0.10 | 92.7100 | - | - | |
3957 | 2009.08.31 09:10 | sell | 1980 | 0.10 | 92.6900 | - | - | |
3958 | 2009.08.31 09:25 | sell | 1981 | 0.10 | 92.7300 | - | - | |
3959 | 2009.08.31 14:20 | s/l | 1980 | 0.10 | 93.2100 | - | - | -55.79 | 18959.95 |
3960 | 2009.08.31 14:20 | s/l | 1979 | 0.10 | 93.2300 | - | - | -55.77 | 18904.18 |
3961 | 2009.08.31 14:20 | s/l | 1981 | 0.10 | 93.2500 | - | - | -55.76 | 18848.42 |
3962 | 2009.08.31 15:32 | s/l | 1978 | 0.10 | 93.3300 | - | - | -55.71 | 18792.71 |
3963 | 2009.08.31 18:25 | buy | 1982 | 0.10 | 1.10028 | - | - | |
3964 | 2009.08.31 19:00 | close | 1982 | 0.10 | 1.09660 | - | - | -33.56 | 18759.15 |
3965 | 2009.08.31 20:05 | buy | 1983 | 0.20 | 1.43400 | - | - | |
3966 | 2009.08.31 20:30 | buy | 1984 | 0.20 | 1.43300 | - | - | |
3967 | 2009.08.31 21:10 | close | 1983 | 0.20 | 1.43440 | - | - | 8.00 | 18767.15 |
3968 | 2009.08.31 21:10 | close | 1984 | 0.20 | 1.43440 | - | - | 28.00 | 18795.15 |
3969 | 2009.09.01 22:05 | sell | 1985 | 0.20 | 1.42150 | - | - | |
3970 | 2009.09.01 23:00 | buy | 1986 | 0.10 | 1.06601 | - | - | |
3971 | 2009.09.01 23:30 | sell | 1987 | 0.10 | 1.42220 | - | - | |
3972 | 2009.09.01 23:30 | buy | 1988 | 0.10 | 1.10358 | - | - | |
3973 | 2009.09.01 23:30 | buy | 1989 | 0.10 | 1.06571 | - | - | |
3974 | 2009.09.01 23:35 | buy | 1990 | 0.10 | 1.06571 | - | - | |
3975 | 2009.09.01 23:36 | sell | 1991 | 0.20 | 1.42250 | - | - | |
3976 | 2009.09.01 23:40 | buy | 1992 | 0.10 | 1.06541 | - | - | |
3977 | 2009.09.01 23:45 | buy | 1993 | 0.10 | 1.06541 | - | - | |
3978 | 2009.09.02 01:16 | close | 1985 | 0.20 | 1.42190 | - | - | -8.00 | 18787.15 |
3979 | 2009.09.02 01:16 | close | 1991 | 0.20 | 1.42190 | - | - | 12.00 | 18799.15 |
3980 | 2009.09.02 01:30 | sell | 1994 | 0.10 | 0.82770 | - | - | |
3981 | 2009.09.02 02:21 | t/p | 1987 | 0.10 | 1.42070 | - | - | 15.00 | 18814.15 |
3982 | 2009.09.02 02:30 | close | 1993 | 0.10 | 1.06630 | - | - | 8.35 | 18822.50 |
3983 | 2009.09.02 02:30 | close | 1992 | 0.10 | 1.06630 | - | - | 8.35 | 18830.85 |
3984 | 2009.09.02 02:30 | close | 1990 | 0.10 | 1.06630 | - | - | 5.53 | 18836.38 |
3985 | 2009.09.02 02:30 | close | 1989 | 0.10 | 1.06630 | - | - | 5.53 | 18841.91 |
3986 | 2009.09.02 02:30 | close | 1986 | 0.10 | 1.06630 | - | - | 2.72 | 18844.63 |
3987 | 2009.09.02 03:04 | t/p | 1994 | 0.10 | 0.82520 | - | - | 25.00 | 18869.63 |
3988 | 2009.09.02 03:30 | close | 1988 | 0.10 | 1.10400 | - | - | 3.44 | 18873.07 |
3989 | 2009.09.02 04:00 | buy | 1995 | 0.10 | 1.10328 | - | - | |
3990 | 2009.09.02 04:30 | sell | 1996 | 0.10 | 0.82720 | - | - | |
3991 | 2009.09.02 04:35 | sell | 1997 | 0.10 | 0.82940 | - | - | |
3992 | 2009.09.02 04:40 | sell | 1998 | 0.10 | 0.83000 | - | - | |
3993 | 2009.09.02 04:45 | sell | 1999 | 0.10 | 0.83050 | - | - | |
3994 | 2009.09.02 04:50 | sell | 2000 | 0.10 | 0.83040 | - | - | |
3995 | 2009.09.02 05:00 | sell | 2001 | 0.10 | 1.42140 | - | - | |
3996 | 2009.09.02 05:00 | buy | 2002 | 0.10 | 1.06661 | - | - | |
3997 | 2009.09.02 08:30 | close | 1995 | 0.10 | 1.10300 | - | - | -2.54 | 18870.53 |
3998 | 2009.09.02 09:52 | s/l | 1996 | 0.10 | 0.83420 | - | - | -70.00 | 18800.53 |
3999 | 2009.09.02 09:55 | sell | 2003 | 0.10 | 1.42430 | - | - | |
4000 | 2009.09.02 10:06 | t/p | 2003 | 0.10 | 1.42280 | - | - | 15.00 | 18815.53 |
4001 | 2009.09.02 10:30 | close | 2002 | 0.10 | 1.06780 | - | - | 11.14 | 18826.67 |
4002 | 2009.09.02 11:00 | close | 2000 | 0.10 | 0.82857 | - | - | 18.30 | 18844.97 |
4003 | 2009.09.02 11:00 | close | 1999 | 0.10 | 0.82857 | - | - | 19.30 | 18864.27 |
4004 | 2009.09.02 11:00 | close | 1998 | 0.10 | 0.82857 | - | - | 14.30 | 18878.57 |
4005 | 2009.09.02 11:00 | close | 1997 | 0.10 | 0.82857 | - | - | 8.30 | 18886.87 |
4006 | 2009.09.02 15:24 | t/p | 2001 | 0.10 | 1.41990 | - | - | 15.00 | 18901.87 |
4007 | 2009.09.04 21:40 | buy | 2004 | 0.20 | 1.43070 | - | - | |
4008 | 2009.09.04 22:15 | buy | 2005 | 0.20 | 1.42967 | - | - | |
4009 | 2009.09.04 22:30 | sell | 2006 | 0.10 | 1.08710 | - | - | |
4010 | 2009.09.07 00:42 | close | 2004 | 0.20 | 1.43026 | - | - | -9.12 | 18892.75 |
4011 | 2009.09.07 00:42 | close | 2005 | 0.20 | 1.43026 | - | - | 11.48 | 18904.23 |
4012 | 2009.09.07 01:06 | t/p | 2006 | 0.10 | 1.08550 | - | - | 14.87 | 18919.10 |
4013 | 2009.09.07 04:00 | buy | 2007 | 0.10 | 0.85267 | - | - | |
4014 | 2009.09.07 04:00 | sell | 2008 | 0.10 | 1.08540 | - | - | |
4015 | 2009.09.07 04:25 | buy | 2009 | 0.10 | 0.85167 | - | - | |
4016 | 2009.09.07 04:30 | buy | 2010 | 0.10 | 0.85197 | - | - | |
4017 | 2009.09.07 07:00 | buy | 2011 | 0.10 | 0.85187 | - | - | |
4018 | 2009.09.07 07:05 | buy | 2012 | 0.10 | 0.85197 | - | - | |
4019 | 2009.09.07 10:01 | t/p | 2008 | 0.10 | 1.08380 | - | - | 14.76 | 18933.86 |
4020 | 2009.09.07 10:33 | t/p | 2009 | 0.10 | 0.85417 | - | - | 25.00 | 18958.86 |
4021 | 2009.09.07 10:36 | t/p | 2011 | 0.10 | 0.85437 | - | - | 25.00 | 18983.86 |
4022 | 2009.09.07 10:36 | t/p | 2010 | 0.10 | 0.85447 | - | - | 25.00 | 19008.86 |
4023 | 2009.09.07 10:36 | t/p | 2012 | 0.10 | 0.85447 | - | - | 25.00 | 19033.86 |
4024 | 2009.09.07 10:39 | t/p | 2007 | 0.10 | 0.85517 | - | - | 25.00 | 19058.86 |
4025 | 2009.09.07 18:30 | sell | 2013 | 0.10 | 1.07630 | - | - | |
4026 | 2009.09.07 18:50 | sell | 2014 | 0.10 | 1.07800 | - | - | |
4027 | 2009.09.07 19:00 | sell | 2015 | 0.10 | 1.07660 | - | - | |
4028 | 2009.09.07 19:00 | t/p | 2014 | 0.10 | 1.07640 | - | - | 14.87 | 19073.73 |
4029 | 2009.09.07 19:15 | sell | 2016 | 0.10 | 1.07790 | - | - | |
4030 | 2009.09.07 19:17 | t/p | 2016 | 0.10 | 1.07630 | - | - | 14.86 | 19088.59 |
4031 | 2009.09.07 22:00 | close | 2015 | 0.10 | 1.07628 | - | - | 2.97 | 19091.56 |
4032 | 2009.09.07 22:00 | close | 2013 | 0.10 | 1.07628 | - | - | 0.19 | 19091.75 |
4033 | 2009.09.08 00:00 | sell | 2017 | 0.10 | 1.07770 | - | - | |
4034 | 2009.09.08 09:24 | t/p | 2017 | 0.10 | 1.07610 | - | - | 14.87 | 19106.62 |
4035 | 2009.09.08 18:45 | buy | 2018 | 0.20 | 1.44940 | - | - | |
4036 | 2009.09.08 19:34 | t/p | 2018 | 0.20 | 1.45190 | - | - | 50.00 | 19156.62 |
4037 | 2009.09.08 22:00 | buy | 2019 | 0.10 | 1.44899 | - | - | |
4038 | 2009.09.08 22:00 | sell | 2020 | 0.10 | 1.04690 | - | - | |
4039 | 2009.09.08 22:20 | sell | 2021 | 0.10 | 1.04610 | - | - | |
4040 | 2009.09.08 22:24 | t/p | 2019 | 0.10 | 1.45049 | - | - | 15.00 | 19171.62 |
4041 | 2009.09.08 22:25 | buy | 2022 | 0.10 | 1.45069 | - | - | |
4042 | 2009.09.08 22:25 | sell | 2023 | 0.10 | 1.04550 | - | - | |
4043 | 2009.09.09 00:00 | buy | 2024 | 0.10 | 1.44799 | - | - | |
4044 | 2009.09.09 00:05 | buy | 2025 | 0.10 | 1.44829 | - | - | |
4045 | 2009.09.09 00:10 | buy | 2026 | 0.10 | 1.44889 | - | - | |
4046 | 2009.09.09 01:31 | t/p | 2024 | 0.10 | 1.44949 | - | - | 15.00 | 19186.62 |
4047 | 2009.09.09 01:33 | t/p | 2025 | 0.10 | 1.44979 | - | - | 15.00 | 19201.62 |
4048 | 2009.09.09 02:09 | t/p | 2026 | 0.10 | 1.45039 | - | - | 15.00 | 19216.62 |
4049 | 2009.09.09 02:30 | close | 2022 | 0.10 | 1.45060 | - | - | -1.07 | 19215.55 |
4050 | 2009.09.09 02:30 | close | 2023 | 0.10 | 1.04571 | - | - | -2.21 | 19213.34 |
4051 | 2009.09.09 02:30 | close | 2021 | 0.10 | 1.04571 | - | - | 3.53 | 19216.87 |
4052 | 2009.09.09 02:30 | close | 2020 | 0.10 | 1.04571 | - | - | 11.18 | 19228.05 |
4053 | 2009.09.09 05:30 | buy | 2027 | 0.10 | 1.44979 | - | - | |
4054 | 2009.09.09 06:40 | buy | 2028 | 0.10 | 1.44886 | - | - | |
4055 | 2009.09.09 08:35 | close | 2028 | 0.10 | 1.44980 | - | - | 9.40 | 19237.45 |
4056 | 2009.09.09 09:00 | close | 2027 | 0.10 | 1.44980 | - | - | 0.10 | 19237.55 |
4057 | 2009.09.09 18:20 | buy | 2029 | 0.20 | 1.45760 | - | - | |
4058 | 2009.09.09 19:05 | buy | 2030 | 0.20 | 1.45659 | - | - | |
4059 | 2009.09.09 19:30 | buy | 2031 | 0.10 | 1.45689 | - | - | |
4060 | 2009.09.09 20:05 | buy | 2032 | 0.10 | 1.45686 | - | - | |
4061 | 2009.09.09 20:20 | buy | 2033 | 0.20 | 1.45600 | - | - | |
4062 | 2009.09.09 22:50 | close | 2029 | 0.20 | 1.45550 | - | - | -42.00 | 19195.55 |
4063 | 2009.09.09 22:50 | close | 2030 | 0.20 | 1.45550 | - | - | -21.80 | 19173.75 |
4064 | 2009.09.09 22:50 | close | 2033 | 0.20 | 1.45550 | - | - | -10.00 | 19163.75 |
4065 | 2009.09.09 22:55 | close | 2032 | 0.10 | 1.45560 | - | - | -12.60 | 19151.15 |
4066 | 2009.09.09 23:30 | close | 2031 | 0.10 | 1.45650 | - | - | -3.90 | 19147.25 |
4067 | 2009.09.10 22:15 | buy | 2034 | 0.10 | 1.45746 | - | - | |
4068 | 2009.09.10 23:55 | close | 2034 | 0.10 | 1.45850 | - | - | 10.40 | 19157.65 |
4069 | 2009.09.11 22:00 | sell | 2035 | 0.10 | 90.5600 | - | - | |
4070 | 2009.09.11 22:15 | sell | 2036 | 0.10 | 90.6400 | - | - | |
4071 | 2009.09.11 22:20 | sell | 2037 | 0.10 | 90.6400 | - | - | |
4072 | 2009.09.11 22:25 | sell | 2038 | 0.10 | 90.6600 | - | - | |
4073 | 2009.09.11 22:30 | sell | 2039 | 0.10 | 90.6600 | - | - | |
4074 | 2009.09.14 00:02 | t/p | 2035 | 0.10 | 90.4100 | - | - | 16.44 | 19174.09 |
4075 | 2009.09.14 00:02 | t/p | 2036 | 0.10 | 90.4900 | - | - | 16.44 | 19190.53 |
4076 | 2009.09.14 00:02 | t/p | 2037 | 0.10 | 90.4900 | - | - | 16.44 | 19206.97 |
4077 | 2009.09.14 00:02 | t/p | 2038 | 0.10 | 90.5100 | - | - | 16.44 | 19223.41 |
4078 | 2009.09.14 00:02 | t/p | 2039 | 0.10 | 90.5100 | - | - | 16.44 | 19239.85 |
4079 | 2009.09.14 00:02 | sell | 2040 | 0.10 | 90.2800 | - | - | |
4080 | 2009.09.14 00:30 | close | 2040 | 0.10 | 90.4240 | - | - | -15.92 | 19223.93 |
4081 | 2009.09.14 03:30 | sell | 2041 | 0.10 | 90.5200 | - | - | |
4082 | 2009.09.14 03:45 | sell | 2042 | 0.10 | 90.5900 | - | - | |
4083 | 2009.09.14 03:55 | sell | 2043 | 0.10 | 90.6100 | - | - | |
4084 | 2009.09.14 04:25 | t/p | 2043 | 0.10 | 90.4600 | - | - | 16.58 | 19240.51 |
4085 | 2009.09.14 04:27 | t/p | 2042 | 0.10 | 90.4400 | - | - | 16.59 | 19257.10 |
4086 | 2009.09.14 05:05 | sell | 2044 | 0.20 | 1.45390 | - | - | |
4087 | 2009.09.14 05:11 | t/p | 2041 | 0.10 | 90.3700 | - | - | 16.60 | 19273.70 |
4088 | 2009.09.14 06:31 | sell | 2045 | 0.20 | 1.45490 | - | - | |
4089 | 2009.09.14 06:39 | sell | 2046 | 0.20 | 1.45522 | - | - | |
4090 | 2009.09.14 07:00 | buy | 2047 | 0.10 | 1.08368 | - | - | |
4091 | 2009.09.14 07:50 | close | 2044 | 0.20 | 1.45410 | - | - | -4.00 | 19269.70 |
4092 | 2009.09.14 07:50 | close | 2045 | 0.20 | 1.45410 | - | - | 16.00 | 19285.70 |
4093 | 2009.09.14 07:50 | close | 2046 | 0.20 | 1.45410 | - | - | 22.40 | 19308.10 |
4094 | 2009.09.14 08:30 | close | 2047 | 0.10 | 1.08470 | - | - | 9.40 | 19317.50 |
4095 | 2009.09.14 11:00 | buy | 2048 | 0.10 | 1.08328 | - | - | |
4096 | 2009.09.14 11:42 | t/p | 2048 | 0.10 | 1.08488 | - | - | 14.75 | 19332.25 |
4097 | 2009.09.14 11:45 | buy | 2049 | 0.10 | 1.08528 | - | - | |
4098 | 2009.09.14 11:55 | buy | 2050 | 0.10 | 1.08418 | - | - | |
4099 | 2009.09.14 12:09 | t/p | 2050 | 0.10 | 1.08578 | - | - | 14.74 | 19346.99 |
4100 | 2009.09.14 12:29 | t/p | 2049 | 0.10 | 1.08688 | - | - | 14.72 | 19361.71 |
4101 | 2009.09.14 19:00 | buy | 2051 | 0.20 | 1.46150 | - | - | |
4102 | 2009.09.14 20:55 | buy | 2052 | 0.20 | 1.46050 | - | - | |
4103 | 2009.09.14 20:58 | buy | 2053 | 0.20 | 1.46020 | - | - | |
4104 | 2009.09.14 21:28 | close | 2051 | 0.20 | 1.46157 | - | - | 1.40 | 19363.11 |
4105 | 2009.09.14 21:28 | close | 2052 | 0.20 | 1.46157 | - | - | 21.40 | 19384.51 |
4106 | 2009.09.14 21:28 | close | 2053 | 0.20 | 1.46157 | - | - | 27.40 | 19411.91 |
4107 | 2009.09.15 23:50 | buy | 2054 | 0.20 | 1.46600 | - | - | |
4108 | 2009.09.16 01:15 | close | 2054 | 0.20 | 1.46670 | - | - | 13.68 | 19425.59 |
4109 | 2009.09.16 03:00 | sell | 2055 | 0.10 | 1.07270 | - | - | |
4110 | 2009.09.16 09:02 | t/p | 2055 | 0.10 | 1.07110 | - | - | 14.94 | 19440.53 |
4111 | 2009.09.16 13:50 | buy | 2056 | 0.10 | 1.46776 | - | - | |
4112 | 2009.09.16 14:00 | sell | 2057 | 0.10 | 90.3800 | - | - | |
4113 | 2009.09.16 15:30 | sell | 2058 | 0.10 | 1.06950 | - | - | |
4114 | 2009.09.16 15:33 | t/p | 2058 | 0.10 | 1.06790 | - | - | 14.98 | 19455.51 |
4115 | 2009.09.16 15:35 | sell | 2059 | 0.10 | 1.06820 | - | - | |
4116 | 2009.09.16 15:55 | close | 2056 | 0.10 | 1.46840 | - | - | 6.40 | 19461.91 |
4117 | 2009.09.16 15:59 | t/p | 2059 | 0.10 | 1.06660 | - | - | 15.00 | 19476.91 |
4118 | 2009.09.16 16:05 | t/p | 2057 | 0.10 | 90.2300 | - | - | 16.62 | 19493.53 |
4119 | 2009.09.16 17:40 | sell | 2060 | 0.10 | 1.07000 | - | - | |
4120 | 2009.09.16 18:17 | t/p | 2060 | 0.10 | 1.06840 | - | - | 14.98 | 19508.51 |
4121 | 2009.09.17 01:00 | sell | 2061 | 0.10 | 1.06680 | - | - | |
4122 | 2009.09.17 08:27 | t/p | 2061 | 0.10 | 1.06520 | - | - | 15.02 | 19523.53 |
4123 | 2009.09.17 13:30 | buy | 2062 | 0.10 | 1.47306 | - | - | |
4124 | 2009.09.17 16:40 | close | 2062 | 0.10 | 1.47170 | - | - | -13.60 | 19509.93 |
4125 | 2009.09.18 12:55 | sell | 2063 | 0.10 | 1.47040 | - | - | |
4126 | 2009.09.18 13:30 | buy | 2064 | 0.10 | 1.07198 | - | - | |
4127 | 2009.09.18 13:40 | buy | 2065 | 0.10 | 1.07088 | - | - | |
4128 | 2009.09.18 13:45 | buy | 2066 | 0.10 | 1.07068 | - | - | |
4129 | 2009.09.18 13:50 | buy | 2067 | 0.10 | 1.07118 | - | - | |
4130 | 2009.09.18 13:55 | buy | 2068 | 0.10 | 1.07068 | - | - | |
4131 | 2009.09.18 15:20 | t/p | 2066 | 0.10 | 1.07228 | - | - | 14.92 | 19524.85 |
4132 | 2009.09.18 15:20 | t/p | 2068 | 0.10 | 1.07228 | - | - | 14.92 | 19539.77 |
4133 | 2009.09.18 15:20 | t/p | 2065 | 0.10 | 1.07248 | - | - | 14.92 | 19554.69 |
4134 | 2009.09.18 15:50 | s/l | 2064 | 0.10 | 1.06678 | - | - | -48.74 | 19505.95 |
4135 | 2009.09.18 17:10 | close | 2063 | 0.10 | 1.47056 | - | - | -1.60 | 19504.35 |
4136 | 2009.09.18 19:00 | close | 2067 | 0.10 | 1.07210 | - | - | 8.58 | 19512.93 |
4137 | 2009.09.21 17:30 | buy | 2069 | 0.10 | 92.2540 | - | - | |
4138 | 2009.09.21 18:10 | buy | 2070 | 0.10 | 92.1940 | - | - | |
4139 | 2009.09.21 18:15 | buy | 2071 | 0.10 | 92.1540 | - | - | |
4140 | 2009.09.21 18:20 | buy | 2072 | 0.10 | 92.0940 | - | - | |
4141 | 2009.09.21 18:25 | buy | 2073 | 0.10 | 92.1240 | - | - | |
4142 | 2009.09.21 19:00 | buy | 2074 | 0.10 | 1.07778 | - | - | |
4143 | 2009.09.21 20:12 | t/p | 2074 | 0.10 | 1.07938 | - | - | 14.82 | 19527.75 |
4144 | 2009.09.21 22:00 | close | 2073 | 0.10 | 92.1200 | - | - | -0.43 | 19527.32 |
4145 | 2009.09.21 22:00 | close | 2072 | 0.10 | 92.1200 | - | - | 2.82 | 19530.14 |
4146 | 2009.09.21 22:00 | close | 2071 | 0.10 | 92.1200 | - | - | -3.69 | 19526.45 |
4147 | 2009.09.21 22:00 | close | 2070 | 0.10 | 92.1200 | - | - | -8.03 | 19518.42 |
4148 | 2009.09.21 22:00 | close | 2069 | 0.10 | 92.1200 | - | - | -14.55 | 19503.87 |
4149 | 2009.09.22 14:10 | buy | 2075 | 0.20 | 1.47930 | - | - | |
4150 | 2009.09.22 14:40 | buy | 2076 | 0.10 | 1.47866 | - | - | |
4151 | 2009.09.22 15:00 | buy | 2077 | 0.20 | 1.47829 | - | - | |
4152 | 2009.09.22 15:00 | buy | 2078 | 0.10 | 1.47849 | - | - | |
4153 | 2009.09.22 15:15 | buy | 2079 | 0.10 | 1.47806 | - | - | |
4154 | 2009.09.22 15:25 | buy | 2080 | 0.20 | 1.47780 | - | - | |
4155 | 2009.09.22 15:30 | sell | 2081 | 0.10 | 1.02460 | - | - | |
4156 | 2009.09.22 15:41 | close | 2075 | 0.20 | 1.47931 | - | - | 0.20 | 19504.07 |
4157 | 2009.09.22 15:41 | close | 2077 | 0.20 | 1.47931 | - | - | 20.40 | 19524.47 |
4158 | 2009.09.22 15:41 | close | 2080 | 0.20 | 1.47931 | - | - | 30.20 | 19554.67 |
4159 | 2009.09.22 15:45 | t/p | 2079 | 0.10 | 1.47986 | - | - | 18.00 | 19572.67 |
4160 | 2009.09.22 15:45 | close | 2076 | 0.10 | 1.47999 | - | - | 13.30 | 19585.97 |
4161 | 2009.09.22 15:45 | t/p | 2078 | 0.10 | 1.47999 | - | - | 15.00 | 19600.97 |
4162 | 2009.09.22 15:45 | sell | 2082 | 0.10 | 1.02320 | - | - | |
4163 | 2009.09.22 15:47 | t/p | 2081 | 0.10 | 1.02310 | - | - | 14.66 | 19615.63 |
4164 | 2009.09.22 15:50 | buy | 2083 | 0.10 | 1.48019 | - | - | |
4165 | 2009.09.22 16:00 | buy | 2084 | 0.10 | 0.87377 | - | - | |
4166 | 2009.09.22 16:00 | sell | 2085 | 0.10 | 1.07010 | - | - | |
4167 | 2009.09.22 16:16 | t/p | 2085 | 0.10 | 1.06850 | - | - | 14.97 | 19630.60 |
4168 | 2009.09.22 16:20 | buy | 2086 | 0.10 | 0.87547 | - | - | |
4169 | 2009.09.22 16:20 | sell | 2087 | 0.10 | 1.06820 | - | - | |
4170 | 2009.09.22 16:25 | buy | 2088 | 0.10 | 0.87587 | - | - | |
4171 | 2009.09.22 16:30 | close | 2088 | 0.10 | 0.87490 | - | - | -9.70 | 19620.90 |
4172 | 2009.09.22 16:30 | close | 2086 | 0.10 | 0.87490 | - | - | -5.70 | 19615.20 |
4173 | 2009.09.22 16:30 | close | 2084 | 0.10 | 0.87490 | - | - | 11.30 | 19626.50 |
4174 | 2009.09.22 16:30 | close | 2083 | 0.10 | 1.48040 | - | - | 2.10 | 19628.60 |
4175 | 2009.09.22 17:01 | s/l | 2087 | 0.10 | 1.07340 | - | - | -48.44 | 19580.16 |
4176 | 2009.09.22 20:00 | buy | 2089 | 0.10 | 1.47819 | - | - | |
4177 | 2009.09.22 20:00 | sell | 2090 | 0.10 | 1.06970 | - | - | |
4178 | 2009.09.22 20:00 | sell | 2091 | 0.10 | 1.02430 | - | - | |
4179 | 2009.09.22 20:05 | sell | 2092 | 0.10 | 1.02440 | - | - | |
4180 | 2009.09.22 20:10 | sell | 2093 | 0.10 | 1.02440 | - | - | |
4181 | 2009.09.22 20:15 | buy | 2094 | 0.10 | 1.47836 | - | - | |
4182 | 2009.09.22 20:30 | sell | 2095 | 0.10 | 91.2100 | - | - | |
4183 | 2009.09.22 20:50 | sell | 2096 | 0.10 | 91.1300 | - | - | |
4184 | 2009.09.22 20:55 | sell | 2097 | 0.10 | 91.1200 | - | - | |
4185 | 2009.09.22 21:20 | buy | 2098 | 0.10 | 1.47836 | - | - | |
4186 | 2009.09.22 21:55 | close | 2098 | 0.10 | 1.47900 | - | - | 6.40 | 19586.56 |
4187 | 2009.09.22 21:55 | close | 2094 | 0.10 | 1.47900 | - | - | 6.40 | 19592.96 |
4188 | 2009.09.22 22:21 | t/p | 2089 | 0.10 | 1.47969 | - | - | 15.00 | 19607.96 |
4189 | 2009.09.22 22:30 | close | 2093 | 0.10 | 1.02361 | - | - | 7.72 | 19615.68 |
4190 | 2009.09.22 22:30 | close | 2092 | 0.10 | 1.02361 | - | - | 7.72 | 19623.40 |
4191 | 2009.09.22 22:30 | close | 2091 | 0.10 | 1.02361 | - | - | 6.74 | 19630.14 |
4192 | 2009.09.22 22:30 | close | 2082 | 0.10 | 1.02361 | - | - | -4.01 | 19626.13 |
4193 | 2009.09.23 00:00 | buy | 2099 | 0.10 | 1.47929 | - | - | |
4194 | 2009.09.23 00:00 | close | 2097 | 0.10 | 91.1140 | - | - | 0.49 | 19626.62 |
4195 | 2009.09.23 00:00 | close | 2096 | 0.10 | 91.1140 | - | - | 1.59 | 19628.21 |
4196 | 2009.09.23 00:00 | close | 2095 | 0.10 | 91.1140 | - | - | 10.37 | 19638.58 |
4197 | 2009.09.23 01:57 | t/p | 2090 | 0.10 | 1.06810 | - | - | 15.11 | 19653.69 |
4198 | 2009.09.23 02:00 | close | 2099 | 0.10 | 1.47960 | - | - | 3.10 | 19656.79 |
4199 | 2009.09.23 08:40 | buy | 2100 | 0.10 | 1.48106 | - | - | |
4200 | 2009.09.23 09:25 | buy | 2101 | 0.10 | 1.48046 | - | - | |
4201 | 2009.09.23 09:30 | buy | 2102 | 0.10 | 1.48026 | - | - | |
4202 | 2009.09.23 16:25 | close | 2102 | 0.10 | 1.47870 | - | - | -15.60 | 19641.19 |
4203 | 2009.09.23 16:25 | close | 2101 | 0.10 | 1.47870 | - | - | -17.60 | 19623.59 |
4204 | 2009.09.23 16:25 | close | 2100 | 0.10 | 1.47870 | - | - | -23.60 | 19599.99 |
4205 | 2009.09.24 03:00 | sell | 2103 | 0.10 | 1.47270 | - | - | |
4206 | 2009.09.24 06:00 | close | 2103 | 0.10 | 1.47269 | - | - | 0.10 | 19600.09 |
4207 | 2009.09.24 08:45 | sell | 2104 | 0.10 | 1.47230 | - | - | |
4208 | 2009.09.24 08:50 | sell | 2105 | 0.10 | 1.47310 | - | - | |
4209 | 2009.09.24 08:55 | sell | 2106 | 0.10 | 1.47300 | - | - | |
4210 | 2009.09.24 12:52 | s/l | 2104 | 0.10 | 1.47810 | - | - | -58.00 | 19542.09 |
4211 | 2009.09.24 15:30 | s/l | 2106 | 0.10 | 1.47880 | - | - | -58.00 | 19484.09 |
4212 | 2009.09.24 15:30 | s/l | 2105 | 0.10 | 1.47890 | - | - | -58.00 | 19426.09 |
4213 | 2009.09.24 22:15 | sell | 2107 | 0.20 | 1.46600 | - | - | |
4214 | 2009.09.24 23:00 | buy | 2108 | 0.10 | 1.08898 | - | - | |
4215 | 2009.09.25 00:00 | sell | 2109 | 0.10 | 1.46650 | - | - | |
4216 | 2009.09.25 01:48 | close | 2107 | 0.20 | 1.46589 | - | - | 2.20 | 19428.29 |
4217 | 2009.09.25 02:10 | t/p | 2109 | 0.10 | 1.46500 | - | - | 15.00 | 19443.29 |
4218 | 2009.09.25 02:30 | t/p | 2108 | 0.10 | 1.09058 | - | - | 13.60 | 19456.89 |
4219 | 2009.09.25 04:50 | sell | 2110 | 0.20 | 1.46410 | - | - | |
4220 | 2009.09.25 05:30 | sell | 2111 | 0.10 | 0.86410 | - | - | |
4221 | 2009.09.25 05:30 | sell | 2112 | 0.10 | 1.46430 | - | - | |
4222 | 2009.09.25 05:30 | buy | 2113 | 0.10 | 1.09018 | - | - | |
4223 | 2009.09.25 05:38 | sell | 2114 | 0.20 | 1.46510 | - | - | |
4224 | 2009.09.25 05:47 | sell | 2115 | 0.20 | 1.46540 | - | - | |
4225 | 2009.09.25 06:40 | sell | 2116 | 0.10 | 1.46490 | - | - | |
4226 | 2009.09.25 07:30 | buy | 2117 | 0.10 | 1.08888 | - | - | |
4227 | 2009.09.25 07:35 | s/l | 2112 | 0.10 | 1.46870 | - | - | -44.00 | 19412.89 |
4228 | 2009.09.25 07:35 | buy | 2118 | 0.10 | 1.08718 | - | - | |
4229 | 2009.09.25 07:40 | buy | 2119 | 0.10 | 1.08878 | - | - | |
4230 | 2009.09.25 07:45 | buy | 2120 | 0.10 | 1.08778 | - | - | |
4231 | 2009.09.25 09:30 | s/l | 2110 | 0.20 | 1.47010 | - | - | -120.00 | 19292.89 |
4232 | 2009.09.25 09:30 | s/l | 2114 | 0.20 | 1.47010 | - | - | -100.00 | 19192.89 |
4233 | 2009.09.25 09:30 | s/l | 2115 | 0.20 | 1.47010 | - | - | -94.00 | 19098.89 |
4234 | 2009.09.25 09:30 | s/l | 2111 | 0.10 | 0.87110 | - | - | -70.00 | 19028.89 |
4235 | 2009.09.25 10:05 | close | 2116 | 0.10 | 1.46716 | - | - | -22.60 | 19006.29 |
4236 | 2009.09.25 10:05 | t/p | 2118 | 0.10 | 1.08878 | - | - | 14.70 | 19020.99 |
4237 | 2009.09.25 10:06 | t/p | 2120 | 0.10 | 1.08938 | - | - | 14.69 | 19035.68 |
4238 | 2009.09.25 10:13 | t/p | 2119 | 0.10 | 1.09038 | - | - | 14.68 | 19050.36 |
4239 | 2009.09.25 10:13 | t/p | 2117 | 0.10 | 1.09048 | - | - | 14.67 | 19065.03 |
4240 | 2009.09.25 10:30 | close | 2113 | 0.10 | 1.08950 | - | - | -6.24 | 19058.79 |
4241 | 2009.09.25 22:00 | sell | 2121 | 0.10 | 89.8900 | - | - | |
4242 | 2009.09.25 22:05 | sell | 2122 | 0.10 | 89.8200 | - | - | |
4243 | 2009.09.28 00:00 | t/p | 2121 | 0.10 | 89.7400 | - | - | 16.58 | 19075.37 |
4244 | 2009.09.28 00:00 | t/p | 2122 | 0.10 | 89.6700 | - | - | 16.57 | 19091.94 |
4245 | 2009.09.28 06:30 | sell | 2123 | 0.10 | 89.2900 | - | - | |
4246 | 2009.09.28 07:15 | sell | 2124 | 0.10 | 89.3800 | - | - | |
4247 | 2009.09.28 07:20 | sell | 2125 | 0.10 | 89.5500 | - | - | |
4248 | 2009.09.28 07:25 | sell | 2126 | 0.10 | 89.5000 | - | - | |
4249 | 2009.09.28 07:28 | t/p | 2125 | 0.10 | 89.4000 | - | - | 16.78 | 19108.72 |
4250 | 2009.09.28 07:30 | sell | 2127 | 0.10 | 89.3800 | - | - | |
4251 | 2009.09.28 07:44 | t/p | 2126 | 0.10 | 89.3500 | - | - | 16.79 | 19125.51 |
4252 | 2009.09.28 07:45 | sell | 2128 | 0.20 | 1.45910 | - | - | |
4253 | 2009.09.28 08:00 | buy | 2129 | 0.10 | 1.03541 | - | - | |
4254 | 2009.09.28 08:10 | buy | 2130 | 0.10 | 1.03501 | - | - | |
4255 | 2009.09.28 08:15 | buy | 2131 | 0.10 | 1.03461 | - | - | |
4256 | 2009.09.28 08:20 | sell | 2132 | 0.20 | 1.46020 | - | - | |
4257 | 2009.09.28 08:20 | sell | 2133 | 0.20 | 1.46050 | - | - | |
4258 | 2009.09.28 08:20 | buy | 2134 | 0.10 | 1.03351 | - | - | |
4259 | 2009.09.28 08:25 | buy | 2135 | 0.10 | 1.03401 | - | - | |
4260 | 2009.09.28 08:30 | sell | 2136 | 0.10 | 1.46010 | - | - | |
4261 | 2009.09.28 08:48 | close | 2128 | 0.20 | 1.45908 | - | - | 0.40 | 19125.91 |
4262 | 2009.09.28 08:48 | close | 2132 | 0.20 | 1.45908 | - | - | 22.40 | 19148.31 |
4263 | 2009.09.28 08:48 | close | 2133 | 0.20 | 1.45908 | - | - | 28.40 | 19176.71 |
4264 | 2009.09.28 08:49 | t/p | 2136 | 0.10 | 1.45860 | - | - | 15.00 | 19191.71 |
4265 | 2009.09.28 08:58 | t/p | 2124 | 0.10 | 89.2300 | - | - | 16.81 | 19208.52 |
4266 | 2009.09.28 08:58 | t/p | 2127 | 0.10 | 89.2300 | - | - | 16.81 | 19225.33 |
4267 | 2009.09.28 09:00 | close | 2123 | 0.10 | 89.2240 | - | - | 7.40 | 19232.73 |
4268 | 2009.09.28 15:47 | s/l | 2129 | 0.10 | 1.03021 | - | - | -50.48 | 19182.25 |
4269 | 2009.09.28 15:48 | s/l | 2130 | 0.10 | 1.02981 | - | - | -50.49 | 19131.76 |
4270 | 2009.09.28 18:40 | s/l | 2131 | 0.10 | 1.02941 | - | - | -50.51 | 19081.25 |
4271 | 2009.09.28 19:01 | s/l | 2135 | 0.10 | 1.02881 | - | - | -50.55 | 19030.70 |
4272 | 2009.09.28 19:01 | s/l | 2134 | 0.10 | 1.02831 | - | - | -50.57 | 18980.13 |
4273 | 2009.09.28 22:00 | buy | 2137 | 0.10 | 0.87097 | - | - | |
4274 | 2009.09.28 22:50 | buy | 2138 | 0.10 | 0.86997 | - | - | |
4275 | 2009.09.28 22:55 | buy | 2139 | 0.10 | 0.87057 | - | - | |
4276 | 2009.09.28 23:00 | sell | 2140 | 0.10 | 1.08730 | - | - | |
4277 | 2009.09.28 23:36 | t/p | 2138 | 0.10 | 0.87247 | - | - | 25.00 | 19005.13 |
4278 | 2009.09.28 23:38 | t/p | 2140 | 0.10 | 1.08570 | - | - | 14.74 | 19019.87 |
4279 | 2009.09.29 00:15 | t/p | 2139 | 0.10 | 0.87307 | - | - | 25.37 | 19045.24 |
4280 | 2009.09.29 00:30 | close | 2137 | 0.10 | 0.87310 | - | - | 21.67 | 19066.91 |
4281 | 2009.09.29 03:30 | sell | 2141 | 0.10 | 1.08590 | - | - | |
4282 | 2009.09.29 07:59 | t/p | 2141 | 0.10 | 1.08430 | - | - | 14.76 | 19081.67 |
4283 | 2009.09.29 11:30 | sell | 2142 | 0.10 | 1.08410 | - | - | |
4284 | 2009.09.29 11:40 | sell | 2143 | 0.10 | 1.08580 | - | - | |
4285 | 2009.09.29 11:45 | sell | 2144 | 0.10 | 1.08620 | - | - | |
4286 | 2009.09.29 11:50 | sell | 2145 | 0.10 | 1.08550 | - | - | |
4287 | 2009.09.29 12:27 | s/l | 2142 | 0.10 | 1.08930 | - | - | -47.74 | 19033.93 |
4288 | 2009.09.29 13:31 | t/p | 2144 | 0.10 | 1.08460 | - | - | 14.75 | 19048.68 |
4289 | 2009.09.29 14:35 | sell | 2146 | 0.20 | 1.45670 | - | - | |
4290 | 2009.09.29 15:18 | s/l | 2145 | 0.10 | 1.09070 | - | - | -47.68 | 19001.00 |
4291 | 2009.09.29 15:18 | s/l | 2143 | 0.10 | 1.09100 | - | - | -47.66 | 18953.34 |
4292 | 2009.09.29 15:25 | close | 2146 | 0.20 | 1.45460 | - | - | 42.00 | 18995.34 |
4293 | 2009.09.29 18:35 | sell | 2147 | 0.10 | 1.45620 | - | - | |
4294 | 2009.09.29 18:58 | t/p | 2147 | 0.10 | 1.45470 | - | - | 15.00 | 19010.34 |
4295 | 2009.09.30 14:50 | buy | 2148 | 0.20 | 1.46570 | - | - | |
4296 | 2009.09.30 15:00 | buy | 2149 | 0.10 | 0.88207 | - | - | |
4297 | 2009.09.30 15:30 | sell | 2150 | 0.10 | 1.07500 | - | - | |
4298 | 2009.09.30 15:32 | t/p | 2150 | 0.10 | 1.07340 | - | - | 14.91 | 19025.25 |
4299 | 2009.09.30 15:35 | sell | 2151 | 0.10 | 1.07420 | - | - | |
4300 | 2009.09.30 15:46 | s/l | 2148 | 0.20 | 1.45970 | - | - | -120.00 | 18905.25 |
4301 | 2009.09.30 15:50 | buy | 2152 | 0.10 | 0.88097 | - | - | |
4302 | 2009.09.30 15:55 | buy | 2153 | 0.10 | 0.88187 | - | - | |
4303 | 2009.09.30 16:45 | close | 2151 | 0.10 | 1.07878 | - | - | -42.46 | 18862.79 |
4304 | 2009.09.30 18:07 | t/p | 2152 | 0.10 | 0.88347 | - | - | 25.00 | 18887.79 |
4305 | 2009.09.30 19:30 | close | 2153 | 0.10 | 0.88380 | - | - | 19.30 | 18907.09 |
4306 | 2009.09.30 19:30 | close | 2149 | 0.10 | 0.88380 | - | - | 17.30 | 18924.39 |
4307 | 2009.09.30 23:00 | sell | 2154 | 0.10 | 1.07050 | - | - | |
4308 | 2009.09.30 23:31 | t/p | 2154 | 0.10 | 1.06890 | - | - | 14.97 | 18939.36 |
4309 | 2009.10.01 04:30 | sell | 2155 | 0.10 | 1.06900 | - | - | |
4310 | 2009.10.01 06:35 | sell | 2156 | 0.10 | 1.07030 | - | - | |
4311 | 2009.10.01 06:45 | sell | 2157 | 0.10 | 1.07040 | - | - | |
4312 | 2009.10.01 06:50 | sell | 2158 | 0.10 | 1.07040 | - | - | |
4313 | 2009.10.01 06:55 | sell | 2159 | 0.10 | 1.07040 | - | - | |
4314 | 2009.10.01 13:52 | s/l | 2155 | 0.10 | 1.07420 | - | - | -48.41 | 18890.95 |
4315 | 2009.10.01 15:50 | sell | 2160 | 0.20 | 1.45590 | - | - | |
4316 | 2009.10.01 15:51 | t/p | 2157 | 0.10 | 1.06880 | - | - | 14.97 | 18905.92 |
4317 | 2009.10.01 15:51 | t/p | 2158 | 0.10 | 1.06880 | - | - | 14.97 | 18920.89 |
4318 | 2009.10.01 15:51 | t/p | 2159 | 0.10 | 1.06880 | - | - | 14.97 | 18935.86 |
4319 | 2009.10.01 15:55 | t/p | 2156 | 0.10 | 1.06870 | - | - | 14.97 | 18950.83 |
4320 | 2009.10.01 16:25 | sell | 2161 | 0.20 | 1.45710 | - | - | |
4321 | 2009.10.01 17:00 | sell | 2162 | 0.20 | 1.45740 | - | - | |
4322 | 2009.10.01 17:01 | close | 2160 | 0.20 | 1.45595 | - | - | -1.00 | 18949.83 |
4323 | 2009.10.01 17:01 | close | 2161 | 0.20 | 1.45595 | - | - | 23.00 | 18972.83 |
4324 | 2009.10.01 17:01 | close | 2162 | 0.20 | 1.45595 | - | - | 29.00 | 19001.83 |
4325 | 2009.10.01 20:35 | sell | 2163 | 0.10 | 1.45410 | - | - | |
4326 | 2009.10.01 21:15 | sell | 2164 | 0.10 | 1.45400 | - | - | |
4327 | 2009.10.01 22:10 | close | 2164 | 0.10 | 1.45336 | - | - | 6.40 | 19008.23 |
4328 | 2009.10.01 22:10 | close | 2163 | 0.10 | 1.45336 | - | - | 7.40 | 19015.63 |
4329 | 2009.10.02 00:00 | sell | 2165 | 0.10 | 1.45450 | - | - | |
4330 | 2009.10.02 02:32 | t/p | 2165 | 0.10 | 1.45300 | - | - | 15.00 | 19030.63 |
4331 | 2009.10.02 05:00 | sell | 2166 | 0.10 | 0.87020 | - | - | |
4332 | 2009.10.02 05:00 | buy | 2167 | 0.10 | 1.08358 | - | - | |
4333 | 2009.10.02 07:30 | close | 2167 | 0.10 | 1.08440 | - | - | 7.56 | 19038.19 |
4334 | 2009.10.02 08:30 | buy | 2168 | 0.10 | 1.08418 | - | - | |
4335 | 2009.10.02 08:55 | buy | 2169 | 0.10 | 1.08188 | - | - | |
4336 | 2009.10.02 09:00 | buy | 2170 | 0.10 | 1.08198 | - | - | |
4337 | 2009.10.02 09:05 | buy | 2171 | 0.10 | 1.08288 | - | - | |
4338 | 2009.10.02 09:33 | t/p | 2169 | 0.10 | 1.08348 | - | - | 14.77 | 19052.96 |
4339 | 2009.10.02 09:35 | t/p | 2170 | 0.10 | 1.08358 | - | - | 14.77 | 19067.73 |
4340 | 2009.10.02 09:44 | t/p | 2171 | 0.10 | 1.08448 | - | - | 14.76 | 19082.49 |
4341 | 2009.10.02 09:53 | t/p | 2168 | 0.10 | 1.08578 | - | - | 14.73 | 19097.22 |
4342 | 2009.10.02 10:27 | t/p | 2166 | 0.10 | 0.86770 | - | - | 25.00 | 19122.22 |
4343 | 2009.10.02 18:10 | buy | 2172 | 0.20 | 1.45960 | - | - | |
4344 | 2009.10.02 18:50 | buy | 2173 | 0.20 | 1.45860 | - | - | |
4345 | 2009.10.02 18:51 | buy | 2174 | 0.20 | 1.45830 | - | - | |
4346 | 2009.10.02 19:04 | close | 2172 | 0.20 | 1.45967 | - | - | 1.40 | 19123.62 |
4347 | 2009.10.02 19:04 | close | 2173 | 0.20 | 1.45967 | - | - | 21.40 | 19145.02 |
4348 | 2009.10.02 19:04 | close | 2174 | 0.20 | 1.45967 | - | - | 27.40 | 19172.42 |
4349 | 2009.10.02 22:00 | sell | 2175 | 0.10 | 1.03450 | - | - | |
4350 | 2009.10.05 00:00 | t/p | 2175 | 0.10 | 1.03300 | - | - | 14.32 | 19186.74 |
4351 | 2009.10.05 07:30 | sell | 2176 | 0.10 | 1.07460 | - | - | |
4352 | 2009.10.05 10:05 | sell | 2177 | 0.10 | 1.07670 | - | - | |
4353 | 2009.10.05 10:10 | sell | 2178 | 0.10 | 1.07700 | - | - | |
4354 | 2009.10.05 10:15 | sell | 2179 | 0.10 | 1.07710 | - | - | |
4355 | 2009.10.05 10:20 | sell | 2180 | 0.10 | 1.07730 | - | - | |
4356 | 2009.10.05 10:30 | buy | 2181 | 0.10 | 0.87257 | - | - | |
4357 | 2009.10.05 11:28 | t/p | 2180 | 0.10 | 1.07570 | - | - | 14.87 | 19201.61 |
4358 | 2009.10.05 12:17 | t/p | 2179 | 0.10 | 1.07550 | - | - | 14.88 | 19216.49 |
4359 | 2009.10.05 12:17 | t/p | 2178 | 0.10 | 1.07540 | - | - | 14.88 | 19231.37 |
4360 | 2009.10.05 12:18 | t/p | 2177 | 0.10 | 1.07510 | - | - | 14.88 | 19246.25 |
4361 | 2009.10.05 13:47 | t/p | 2181 | 0.10 | 0.87507 | - | - | 25.00 | 19271.25 |
4362 | 2009.10.05 14:46 | t/p | 2176 | 0.10 | 1.07300 | - | - | 14.91 | 19286.16 |
4363 | 2009.10.06 02:00 | sell | 2182 | 0.10 | 1.07090 | - | - | |
4364 | 2009.10.06 04:00 | sell | 2183 | 0.10 | 1.07060 | - | - | |
4365 | 2009.10.06 04:14 | t/p | 2182 | 0.10 | 1.06930 | - | - | 14.96 | 19301.12 |
4366 | 2009.10.06 04:15 | sell | 2184 | 0.10 | 1.06920 | - | - | |
4367 | 2009.10.06 04:25 | sell | 2185 | 0.10 | 1.06920 | - | - | |
4368 | 2009.10.06 04:45 | t/p | 2183 | 0.10 | 1.06900 | - | - | 14.97 | 19316.09 |
4369 | 2009.10.06 06:30 | sell | 2186 | 0.10 | 1.07030 | - | - | |
4370 | 2009.10.06 06:31 | t/p | 2186 | 0.10 | 1.06870 | - | - | 14.97 | 19331.06 |
4371 | 2009.10.06 07:53 | t/p | 2184 | 0.10 | 1.06760 | - | - | 14.99 | 19346.05 |
4372 | 2009.10.06 07:53 | t/p | 2185 | 0.10 | 1.06760 | - | - | 14.99 | 19361.04 |
4373 | 2009.10.06 14:30 | buy | 2187 | 0.10 | 1.47259 | - | - | |
4374 | 2009.10.06 15:15 | buy | 2188 | 0.10 | 1.47216 | - | - | |
4375 | 2009.10.06 15:45 | buy | 2189 | 0.10 | 1.47156 | - | - | |
4376 | 2009.10.06 16:01 | t/p | 2189 | 0.10 | 1.47336 | - | - | 18.00 | 19379.04 |
4377 | 2009.10.06 16:04 | t/p | 2188 | 0.10 | 1.47396 | - | - | 18.00 | 19397.04 |
4378 | 2009.10.06 16:06 | t/p | 2187 | 0.10 | 1.47409 | - | - | 15.00 | 19412.04 |
4379 | 2009.10.06 20:00 | buy | 2190 | 0.10 | 0.88987 | - | - | |
4380 | 2009.10.06 20:55 | buy | 2191 | 0.10 | 0.88897 | - | - | |
4381 | 2009.10.06 21:00 | buy | 2192 | 0.10 | 0.88927 | - | - | |
4382 | 2009.10.06 21:05 | buy | 2193 | 0.10 | 0.88867 | - | - | |
4383 | 2009.10.06 21:10 | buy | 2194 | 0.10 | 0.88877 | - | - | |
4384 | 2009.10.07 03:30 | sell | 2195 | 0.10 | 1.05980 | - | - | |
4385 | 2009.10.07 05:30 | sell | 2196 | 0.10 | 1.06120 | - | - | |
4386 | 2009.10.07 05:35 | sell | 2197 | 0.10 | 1.06120 | - | - | |
4387 | 2009.10.07 05:50 | sell | 2198 | 0.10 | 1.06120 | - | - | |
4388 | 2009.10.07 05:55 | sell | 2199 | 0.10 | 1.06120 | - | - | |
4389 | 2009.10.07 07:09 | t/p | 2196 | 0.10 | 1.05960 | - | - | 15.10 | 19427.14 |
4390 | 2009.10.07 07:09 | t/p | 2197 | 0.10 | 1.05960 | - | - | 15.10 | 19442.24 |
4391 | 2009.10.07 07:09 | t/p | 2198 | 0.10 | 1.05960 | - | - | 15.10 | 19457.34 |
4392 | 2009.10.07 07:09 | t/p | 2199 | 0.10 | 1.05960 | - | - | 15.10 | 19472.44 |
4393 | 2009.10.07 07:30 | close | 2194 | 0.10 | 0.88930 | - | - | 5.67 | 19478.11 |
4394 | 2009.10.07 07:30 | close | 2193 | 0.10 | 0.88930 | - | - | 6.67 | 19484.78 |
4395 | 2009.10.07 07:30 | close | 2192 | 0.10 | 0.88930 | - | - | 0.67 | 19485.45 |
4396 | 2009.10.07 07:30 | close | 2191 | 0.10 | 0.88930 | - | - | 3.67 | 19489.12 |
4397 | 2009.10.07 07:30 | close | 2190 | 0.10 | 0.88930 | - | - | -5.33 | 19483.79 |
4398 | 2009.10.07 08:00 | close | 2195 | 0.10 | 1.05978 | - | - | 0.19 | 19483.98 |
4399 | 2009.10.07 13:45 | buy | 2200 | 0.10 | 1.47156 | - | - | |
4400 | 2009.10.07 13:55 | buy | 2201 | 0.10 | 1.47056 | - | - | |
4401 | 2009.10.07 16:58 | s/l | 2200 | 0.10 | 1.46576 | - | - | -58.00 | 19425.98 |
4402 | 2009.10.07 17:25 | close | 2201 | 0.10 | 1.46900 | - | - | -15.60 | 19410.38 |
4403 | 2009.10.08 07:15 | buy | 2202 | 0.20 | 1.47540 | - | - | |
4404 | 2009.10.08 07:30 | buy | 2203 | 0.10 | 0.90107 | - | - | |
4405 | 2009.10.08 09:10 | buy | 2204 | 0.10 | 1.47476 | - | - | |
4406 | 2009.10.08 09:20 | buy | 2205 | 0.20 | 1.47440 | - | - | |
4407 | 2009.10.08 09:40 | close | 2202 | 0.20 | 1.47620 | - | - | 16.00 | 19426.38 |
4408 | 2009.10.08 09:40 | close | 2205 | 0.20 | 1.47620 | - | - | 36.00 | 19462.38 |
4409 | 2009.10.08 09:40 | close | 2204 | 0.10 | 1.47620 | - | - | 14.40 | 19476.78 |
4410 | 2009.10.08 09:43 | t/p | 2203 | 0.10 | 0.90357 | - | - | 25.00 | 19501.78 |
4411 | 2009.10.08 14:15 | buy | 2206 | 0.10 | 1.47626 | - | - | |
4412 | 2009.10.08 15:00 | buy | 2207 | 0.10 | 0.90357 | - | - | |
4413 | 2009.10.08 15:55 | t/p | 2206 | 0.10 | 1.47806 | - | - | 18.00 | 19519.78 |
4414 | 2009.10.08 18:17 | t/p | 2207 | 0.10 | 0.90607 | - | - | 25.00 | 19544.78 |
4415 | 2009.10.09 07:05 | sell | 2208 | 0.20 | 1.47240 | - | - | |
4416 | 2009.10.09 07:25 | sell | 2209 | 0.10 | 1.47330 | - | - | |
4417 | 2009.10.09 07:27 | sell | 2210 | 0.20 | 1.47340 | - | - | |
4418 | 2009.10.09 09:10 | close | 2208 | 0.20 | 1.47165 | - | - | 15.00 | 19559.78 |
4419 | 2009.10.09 09:10 | close | 2210 | 0.20 | 1.47165 | - | - | 35.00 | 19594.78 |
4420 | 2009.10.09 09:10 | t/p | 2209 | 0.10 | 1.47150 | - | - | 18.00 | 19612.78 |
4421 | 2009.10.09 09:30 | buy | 2211 | 0.10 | 89.1440 | - | - | |
4422 | 2009.10.09 10:14 | t/p | 2211 | 0.10 | 89.2940 | - | - | 16.80 | 19629.58 |
4423 | 2009.10.09 17:00 | sell | 2212 | 0.10 | 1.04650 | - | - | |
4424 | 2009.10.09 17:05 | sell | 2213 | 0.10 | 1.04780 | - | - | |
4425 | 2009.10.09 17:10 | t/p | 2213 | 0.10 | 1.04620 | - | - | 15.29 | 19644.87 |
4426 | 2009.10.09 17:45 | t/p | 2212 | 0.10 | 1.04490 | - | - | 15.31 | 19660.18 |
4427 | 2009.10.09 19:30 | sell | 2214 | 0.10 | 1.04500 | - | - | |
4428 | 2009.10.09 19:54 | t/p | 2214 | 0.10 | 1.04340 | - | - | 15.33 | 19675.51 |
4429 | 2009.10.09 19:55 | sell | 2215 | 0.10 | 1.04320 | - | - | |
4430 | 2009.10.09 21:40 | sell | 2216 | 0.10 | 1.47000 | - | - | |
4431 | 2009.10.09 23:00 | buy | 2217 | 0.10 | 89.7940 | - | - | |
4432 | 2009.10.12 00:00 | buy | 2218 | 0.10 | 89.5540 | - | - | |
4433 | 2009.10.12 00:05 | buy | 2219 | 0.10 | 89.5540 | - | - | |
4434 | 2009.10.12 00:10 | buy | 2220 | 0.10 | 89.6340 | - | - | |
4435 | 2009.10.12 00:15 | buy | 2221 | 0.10 | 89.6340 | - | - | |
4436 | 2009.10.12 00:23 | t/p | 2218 | 0.10 | 89.7040 | - | - | 16.72 | 19692.23 |
4437 | 2009.10.12 00:23 | t/p | 2219 | 0.10 | 89.7040 | - | - | 16.72 | 19708.95 |
4438 | 2009.10.12 00:25 | buy | 2222 | 0.10 | 89.7540 | - | - | |
4439 | 2009.10.12 00:55 | buy | 2223 | 0.10 | 89.7240 | - | - | |
4440 | 2009.10.12 01:15 | t/p | 2220 | 0.10 | 89.7840 | - | - | 16.71 | 19725.66 |
4441 | 2009.10.12 01:15 | t/p | 2221 | 0.10 | 89.7840 | - | - | 16.71 | 19742.37 |
4442 | 2009.10.12 01:20 | buy | 2224 | 0.10 | 89.8340 | - | - | |
4443 | 2009.10.12 01:25 | buy | 2225 | 0.10 | 89.8840 | - | - | |
4444 | 2009.10.12 01:26 | t/p | 2223 | 0.10 | 89.8740 | - | - | 16.69 | 19759.06 |
4445 | 2009.10.12 01:30 | close | 2225 | 0.10 | 89.8600 | - | - | -2.67 | 19756.39 |
4446 | 2009.10.12 01:30 | close | 2224 | 0.10 | 89.8600 | - | - | 2.89 | 19759.28 |
4447 | 2009.10.12 01:30 | close | 2222 | 0.10 | 89.8600 | - | - | 11.80 | 19771.08 |
4448 | 2009.10.12 01:30 | close | 2217 | 0.10 | 89.8600 | - | - | 7.34 | 19778.42 |
4449 | 2009.10.12 01:53 | t/p | 2215 | 0.10 | 1.04160 | - | - | 15.49 | 19793.91 |
4450 | 2009.10.12 03:00 | close | 2216 | 0.10 | 1.47206 | - | - | -20.60 | 19773.31 |
4451 | 2009.10.12 03:30 | sell | 2226 | 0.10 | 1.04310 | - | - | |
4452 | 2009.10.12 09:51 | t/p | 2226 | 0.10 | 1.04150 | - | - | 15.36 | 19788.67 |
4453 | 2009.10.12 16:30 | sell | 2227 | 0.10 | 1.03470 | - | - | |
4454 | 2009.10.12 16:36 | t/p | 2227 | 0.10 | 1.03310 | - | - | 15.49 | 19804.16 |
4455 | 2009.10.12 16:40 | sell | 2228 | 0.10 | 1.03330 | - | - | |
4456 | 2009.10.12 20:00 | buy | 2229 | 0.20 | 1.47910 | - | - | |
4457 | 2009.10.12 20:00 | buy | 2230 | 0.10 | 1.47909 | - | - | |
4458 | 2009.10.12 20:10 | buy | 2231 | 0.10 | 1.47886 | - | - | |
4459 | 2009.10.12 20:45 | close | 2229 | 0.20 | 1.47980 | - | - | 14.00 | 19818.16 |
4460 | 2009.10.12 20:54 | close | 2231 | 0.10 | 1.48033 | - | - | 14.70 | 19832.86 |
4461 | 2009.10.12 20:55 | t/p | 2230 | 0.10 | 1.48059 | - | - | 15.00 | 19847.86 |
4462 | 2009.10.12 21:30 | sell | 2232 | 0.10 | 1.03510 | - | - | |
4463 | 2009.10.12 21:35 | sell | 2233 | 0.10 | 1.03560 | - | - | |
4464 | 2009.10.12 21:55 | buy | 2234 | 0.10 | 1.47766 | - | - | |
4465 | 2009.10.13 00:00 | t/p | 2233 | 0.10 | 1.03400 | - | - | 15.61 | 19863.47 |
4466 | 2009.10.13 01:05 | close | 2234 | 0.10 | 1.47810 | - | - | 4.24 | 19867.71 |
4467 | 2009.10.13 02:28 | t/p | 2232 | 0.10 | 1.03350 | - | - | 15.62 | 19883.33 |
4468 | 2009.10.13 12:58 | t/p | 2228 | 0.10 | 1.03170 | - | - | 15.64 | 19898.97 |
4469 | 2009.10.13 15:30 | sell | 2235 | 0.10 | 1.03050 | - | - | |
4470 | 2009.10.13 15:55 | buy | 2236 | 0.20 | 1.48500 | - | - | |
4471 | 2009.10.13 16:05 | sell | 2237 | 0.10 | 1.03190 | - | - | |
4472 | 2009.10.13 16:15 | buy | 2238 | 0.20 | 1.48290 | - | - | |
4473 | 2009.10.13 16:15 | sell | 2239 | 0.10 | 1.03310 | - | - | |
4474 | 2009.10.13 16:20 | sell | 2240 | 0.10 | 1.03200 | - | - | |
4475 | 2009.10.13 16:25 | sell | 2241 | 0.10 | 1.03140 | - | - | |
4476 | 2009.10.13 16:25 | t/p | 2239 | 0.10 | 1.03150 | - | - | 15.51 | 19914.48 |
4477 | 2009.10.13 16:30 | buy | 2242 | 0.20 | 1.48260 | - | - | |
4478 | 2009.10.13 18:50 | t/p | 2240 | 0.10 | 1.03040 | - | - | 15.53 | 19930.01 |
4479 | 2009.10.13 18:50 | t/p | 2237 | 0.10 | 1.03030 | - | - | 15.53 | 19945.54 |
4480 | 2009.10.13 18:55 | close | 2236 | 0.20 | 1.48354 | - | - | -29.20 | 19916.34 |
4481 | 2009.10.13 18:55 | close | 2238 | 0.20 | 1.48354 | - | - | 12.80 | 19929.14 |
4482 | 2009.10.13 18:55 | close | 2242 | 0.20 | 1.48354 | - | - | 18.80 | 19947.94 |
4483 | 2009.10.13 18:56 | t/p | 2241 | 0.10 | 1.02980 | - | - | 15.53 | 19963.47 |
4484 | 2009.10.13 21:08 | s/l | 2235 | 0.10 | 1.03570 | - | - | -50.21 | 19913.26 |
4485 | 2009.10.14 10:00 | buy | 2243 | 0.10 | 0.91307 | - | - | |
4486 | 2009.10.14 10:00 | buy | 2244 | 0.10 | 1.48759 | - | - | |
4487 | 2009.10.14 10:10 | buy | 2245 | 0.10 | 0.91437 | - | - | |
4488 | 2009.10.14 10:13 | t/p | 2244 | 0.10 | 1.48909 | - | - | 15.00 | 19928.26 |
4489 | 2009.10.14 10:15 | buy | 2246 | 0.10 | 0.91517 | - | - | |
4490 | 2009.10.14 10:20 | buy | 2247 | 0.10 | 0.91467 | - | - | |
4491 | 2009.10.14 10:25 | buy | 2248 | 0.10 | 0.91477 | - | - | |
4492 | 2009.10.14 13:59 | t/p | 2243 | 0.10 | 0.91557 | - | - | 25.00 | 19953.26 |
4493 | 2009.10.14 21:30 | close | 2248 | 0.10 | 0.91400 | - | - | -7.70 | 19945.56 |
4494 | 2009.10.14 21:30 | close | 2247 | 0.10 | 0.91400 | - | - | -6.70 | 19938.86 |
4495 | 2009.10.14 21:30 | close | 2246 | 0.10 | 0.91400 | - | - | -11.70 | 19927.16 |
4496 | 2009.10.14 21:30 | close | 2245 | 0.10 | 0.91400 | - | - | -3.70 | 19923.46 |
4497 | 2009.10.15 10:00 | buy | 2249 | 0.10 | 0.92077 | - | - | |
4498 | 2009.10.15 10:00 | sell | 2250 | 0.10 | 1.02250 | - | - | |
4499 | 2009.10.15 12:00 | close | 2249 | 0.10 | 0.92240 | - | - | 16.30 | 19939.76 |
4500 | 2009.10.15 13:29 | s/l | 2250 | 0.10 | 1.02770 | - | - | -50.60 | 19889.16 |
4501 | 2009.10.16 00:00 | buy | 2251 | 0.10 | 90.5640 | - | - | |
4502 | 2009.10.16 01:00 | buy | 2252 | 0.10 | 1.03378 | - | - | |
4503 | 2009.10.16 01:55 | buy | 2253 | 0.10 | 1.03248 | - | - | |
4504 | 2009.10.16 02:00 | close | 2251 | 0.10 | 90.6500 | - | - | 9.49 | 19898.65 |
4505 | 2009.10.16 02:00 | buy | 2254 | 0.10 | 1.03218 | - | - | |
4506 | 2009.10.16 02:05 | buy | 2255 | 0.10 | 1.03178 | - | - | |
4507 | 2009.10.16 02:10 | buy | 2256 | 0.10 | 1.03188 | - | - | |
4508 | 2009.10.16 06:40 | buy | 2257 | 0.10 | 1.49406 | - | - | |
4509 | 2009.10.16 07:00 | close | 2256 | 0.10 | 1.03130 | - | - | -5.62 | 19893.03 |
4510 | 2009.10.16 07:00 | close | 2255 | 0.10 | 1.03130 | - | - | -4.65 | 19888.38 |
4511 | 2009.10.16 07:00 | close | 2254 | 0.10 | 1.03130 | - | - | -8.53 | 19879.85 |
4512 | 2009.10.16 07:00 | close | 2253 | 0.10 | 1.03130 | - | - | -11.44 | 19868.41 |
4513 | 2009.10.16 07:00 | close | 2252 | 0.10 | 1.03130 | - | - | -24.05 | 19844.36 |
4514 | 2009.10.16 12:50 | close | 2257 | 0.10 | 1.49190 | - | - | -21.60 | 19822.76 |
4515 | 2009.10.16 14:00 | buy | 2258 | 0.10 | 91.0140 | - | - | |
4516 | 2009.10.16 14:18 | t/p | 2258 | 0.10 | 91.1640 | - | - | 16.45 | 19839.21 |
4517 | 2009.10.16 14:20 | buy | 2259 | 0.10 | 91.1440 | - | - | |
4518 | 2009.10.16 15:29 | t/p | 2259 | 0.10 | 91.2940 | - | - | 16.43 | 19855.64 |
4519 | 2009.10.16 18:30 | buy | 2260 | 0.10 | 1.03778 | - | - | |
4520 | 2009.10.16 18:47 | t/p | 2260 | 0.10 | 1.03938 | - | - | 15.39 | 19871.03 |
4521 | 2009.10.19 05:10 | sell | 2261 | 0.20 | 1.48520 | - | - | |
4522 | 2009.10.19 05:30 | sell | 2262 | 0.10 | 1.48590 | - | - | |
4523 | 2009.10.19 05:47 | sell | 2263 | 0.20 | 1.48620 | - | - | |
4524 | 2009.10.19 05:50 | sell | 2264 | 0.20 | 1.48650 | - | - | |
4525 | 2009.10.19 09:35 | s/l | 2262 | 0.10 | 1.49030 | - | - | -44.00 | 19827.03 |
4526 | 2009.10.19 09:38 | s/l | 2261 | 0.20 | 1.49120 | - | - | -120.00 | 19707.03 |
4527 | 2009.10.19 09:38 | s/l | 2263 | 0.20 | 1.49120 | - | - | -100.00 | 19607.03 |
4528 | 2009.10.19 09:38 | s/l | 2264 | 0.20 | 1.49120 | - | - | -94.00 | 19513.03 |
4529 | 2009.10.19 22:05 | buy | 2265 | 0.10 | 1.49386 | - | - | |
4530 | 2009.10.19 23:35 | close | 2265 | 0.10 | 1.49530 | - | - | 14.40 | 19527.43 |
4531 | 2009.10.20 01:30 | buy | 2266 | 0.10 | 0.92817 | - | - | |
4532 | 2009.10.20 03:30 | sell | 2267 | 0.10 | 1.02910 | - | - | |
4533 | 2009.10.20 03:31 | t/p | 2266 | 0.10 | 0.93067 | - | - | 25.00 | 19552.43 |
4534 | 2009.10.20 04:51 | t/p | 2267 | 0.10 | 1.02750 | - | - | 15.57 | 19568.00 |
4535 | 2009.10.20 06:40 | buy | 2268 | 0.10 | 1.49736 | - | - | |
4536 | 2009.10.20 07:00 | sell | 2269 | 0.10 | 1.02830 | - | - | |
4537 | 2009.10.20 08:05 | buy | 2270 | 0.10 | 1.49686 | - | - | |
4538 | 2009.10.20 10:00 | close | 2268 | 0.10 | 1.49860 | - | - | 12.40 | 19580.40 |
4539 | 2009.10.20 10:00 | close | 2270 | 0.10 | 1.49856 | - | - | 17.00 | 19597.40 |
4540 | 2009.10.20 10:00 | t/p | 2269 | 0.10 | 1.02670 | - | - | 15.58 | 19612.98 |
4541 | 2009.10.20 20:05 | sell | 2271 | 0.20 | 1.49130 | - | - | |
4542 | 2009.10.20 20:50 | sell | 2272 | 0.10 | 1.49160 | - | - | |
4543 | 2009.10.20 21:15 | sell | 2273 | 0.20 | 1.49230 | - | - | |
4544 | 2009.10.20 21:17 | sell | 2274 | 0.20 | 1.49260 | - | - | |
4545 | 2009.10.20 21:20 | sell | 2275 | 0.10 | 1.49290 | - | - | |
4546 | 2009.10.20 21:25 | sell | 2276 | 0.10 | 1.49260 | - | - | |
4547 | 2009.10.21 00:40 | close | 2271 | 0.20 | 1.49340 | - | - | -42.00 | 19570.98 |
4548 | 2009.10.21 00:40 | close | 2273 | 0.20 | 1.49340 | - | - | -22.00 | 19548.98 |
4549 | 2009.10.21 00:40 | close | 2274 | 0.20 | 1.49340 | - | - | -16.00 | 19532.98 |
4550 | 2009.10.21 02:00 | close | 2276 | 0.10 | 1.49346 | - | - | -8.60 | 19524.38 |
4551 | 2009.10.21 02:00 | close | 2275 | 0.10 | 1.49346 | - | - | -5.60 | 19518.78 |
4552 | 2009.10.21 02:00 | close | 2272 | 0.10 | 1.49346 | - | - | -18.60 | 19500.18 |
4553 | 2009.10.21 06:30 | buy | 2277 | 0.10 | 1.04968 | - | - | |
4554 | 2009.10.21 10:00 | close | 2277 | 0.10 | 1.05090 | - | - | 11.61 | 19511.79 |
4555 | 2009.10.21 16:00 | buy | 2278 | 0.10 | 1.05358 | - | - | |
4556 | 2009.10.21 16:15 | buy | 2279 | 0.10 | 1.05188 | - | - | |
4557 | 2009.10.21 16:20 | buy | 2280 | 0.10 | 1.05228 | - | - | |
4558 | 2009.10.21 16:25 | buy | 2281 | 0.10 | 1.05248 | - | - | |
4559 | 2009.10.21 16:38 | s/l | 2278 | 0.10 | 1.04838 | - | - | -49.60 | 19462.19 |
4560 | 2009.10.21 17:12 | s/l | 2281 | 0.10 | 1.04728 | - | - | -49.65 | 19412.54 |
4561 | 2009.10.21 17:12 | s/l | 2280 | 0.10 | 1.04708 | - | - | -49.66 | 19362.88 |
4562 | 2009.10.21 17:13 | s/l | 2279 | 0.10 | 1.04668 | - | - | -49.68 | 19313.20 |
4563 | 2009.10.21 22:30 | buy | 2282 | 0.10 | 0.92957 | - | - | |
4564 | 2009.10.21 22:30 | buy | 2283 | 0.10 | 1.50269 | - | - | |
4565 | 2009.10.21 22:35 | buy | 2284 | 0.10 | 0.92847 | - | - | |
4566 | 2009.10.21 22:40 | buy | 2285 | 0.10 | 0.92817 | - | - | |
4567 | 2009.10.21 22:45 | buy | 2286 | 0.10 | 0.92687 | - | - | |
4568 | 2009.10.21 22:50 | buy | 2287 | 0.10 | 0.92787 | - | - | |
4569 | 2009.10.21 23:46 | t/p | 2286 | 0.10 | 0.92937 | - | - | 25.00 | 19338.20 |
4570 | 2009.10.22 03:30 | close | 2287 | 0.10 | 0.92860 | - | - | 8.41 | 19346.61 |
4571 | 2009.10.22 03:30 | close | 2285 | 0.10 | 0.92860 | - | - | 5.41 | 19352.02 |
4572 | 2009.10.22 03:30 | close | 2284 | 0.10 | 0.92860 | - | - | 2.41 | 19354.43 |
4573 | 2009.10.22 03:30 | close | 2282 | 0.10 | 0.92860 | - | - | -8.59 | 19345.84 |
4574 | 2009.10.22 05:00 | close | 2283 | 0.10 | 1.50240 | - | - | -3.40 | 19342.44 |
4575 | 2009.10.23 08:20 | buy | 2288 | 0.10 | 1.50246 | - | - | |
4576 | 2009.10.23 10:40 | close | 2288 | 0.10 | 1.50230 | - | - | -1.60 | 19340.84 |
4577 | 2009.10.26 22:50 | sell | 2289 | 0.20 | 1.48650 | - | - | |
4578 | 2009.10.26 23:30 | sell | 2290 | 0.10 | 0.91620 | - | - | |
4579 | 2009.10.26 23:30 | sell | 2291 | 0.10 | 1.48710 | - | - | |
4580 | 2009.10.26 23:30 | buy | 2292 | 0.10 | 1.06578 | - | - | |
4581 | 2009.10.26 23:30 | buy | 2293 | 0.10 | 1.01831 | - | - | |
4582 | 2009.10.26 23:40 | buy | 2294 | 0.10 | 1.06748 | - | - | |
4583 | 2009.10.26 23:41 | t/p | 2292 | 0.10 | 1.06738 | - | - | 14.99 | 19355.83 |
4584 | 2009.10.26 23:42 | t/p | 2294 | 0.10 | 1.06908 | - | - | 14.97 | 19370.80 |
4585 | 2009.10.26 23:45 | buy | 2295 | 0.10 | 1.06878 | - | - | |
4586 | 2009.10.27 00:00 | sell | 2296 | 0.20 | 1.48750 | - | - | |
4587 | 2009.10.27 01:40 | sell | 2297 | 0.10 | 0.91740 | - | - | |
4588 | 2009.10.27 01:55 | close | 2289 | 0.20 | 1.48688 | - | - | -7.60 | 19363.20 |
4589 | 2009.10.27 01:55 | close | 2296 | 0.20 | 1.48688 | - | - | 12.40 | 19375.60 |
4590 | 2009.10.27 01:55 | sell | 2298 | 0.10 | 0.91620 | - | - | |
4591 | 2009.10.27 02:30 | t/p | 2297 | 0.10 | 0.91490 | - | - | 25.00 | 19400.60 |
4592 | 2009.10.27 02:45 | t/p | 2291 | 0.10 | 1.48560 | - | - | 15.00 | 19415.60 |
4593 | 2009.10.27 03:00 | close | 2293 | 0.10 | 1.01890 | - | - | 5.79 | 19421.39 |
4594 | 2009.10.27 03:25 | sell | 2299 | 0.20 | 1.48720 | - | - | |
4595 | 2009.10.27 06:15 | sell | 2300 | 0.20 | 1.48820 | - | - | |
4596 | 2009.10.27 06:24 | sell | 2301 | 0.20 | 1.48850 | - | - | |
4597 | 2009.10.27 06:30 | sell | 2302 | 0.10 | 1.48860 | - | - | |
4598 | 2009.10.27 06:30 | buy | 2303 | 0.10 | 1.06858 | - | - | |
4599 | 2009.10.27 09:30 | buy | 2304 | 0.10 | 1.06788 | - | - | |
4600 | 2009.10.27 09:55 | sell | 2305 | 0.10 | 1.49170 | - | - | |
4601 | 2009.10.27 09:55 | buy | 2306 | 0.10 | 1.06758 | - | - | |
4602 | 2009.10.27 10:00 | buy | 2307 | 0.10 | 1.06698 | - | - | |
4603 | 2009.10.27 10:27 | t/p | 2307 | 0.10 | 1.06858 | - | - | 14.97 | 19436.36 |
4604 | 2009.10.27 10:44 | t/p | 2306 | 0.10 | 1.06918 | - | - | 14.96 | 19451.32 |
4605 | 2009.10.27 10:48 | t/p | 2305 | 0.10 | 1.49020 | - | - | 15.00 | 19466.32 |
4606 | 2009.10.27 10:49 | t/p | 2304 | 0.10 | 1.06948 | - | - | 14.96 | 19481.28 |
4607 | 2009.10.27 10:55 | close | 2299 | 0.20 | 1.48930 | - | - | -42.00 | 19439.28 |
4608 | 2009.10.27 10:55 | close | 2300 | 0.20 | 1.48930 | - | - | -22.00 | 19417.28 |
4609 | 2009.10.27 10:55 | close | 2301 | 0.20 | 1.48930 | - | - | -16.00 | 19401.28 |
4610 | 2009.10.27 10:59 | t/p | 2303 | 0.10 | 1.07018 | - | - | 14.95 | 19416.23 |
4611 | 2009.10.27 11:00 | close | 2295 | 0.10 | 1.07020 | - | - | 12.91 | 19429.14 |
4612 | 2009.10.27 11:48 | t/p | 2302 | 0.10 | 1.48710 | - | - | 15.00 | 19444.14 |
4613 | 2009.10.27 18:35 | sell | 2308 | 0.20 | 1.48280 | - | - | |
4614 | 2009.10.27 19:07 | t/p | 2308 | 0.20 | 1.48030 | - | - | 50.00 | 19494.14 |
4615 | 2009.10.27 20:17 | t/p | 2290 | 0.10 | 0.91370 | - | - | 24.45 | 19518.59 |
4616 | 2009.10.27 20:17 | t/p | 2298 | 0.10 | 0.91370 | - | - | 25.00 | 19543.59 |
4617 | 2009.10.27 21:25 | sell | 2309 | 0.20 | 1.47980 | - | - | |
4618 | 2009.10.27 21:30 | buy | 2310 | 0.10 | 1.02251 | - | - | |
4619 | 2009.10.27 21:45 | buy | 2311 | 0.10 | 1.02191 | - | - | |
4620 | 2009.10.27 21:50 | sell | 2312 | 0.20 | 1.48080 | - | - | |
4621 | 2009.10.27 21:50 | buy | 2313 | 0.10 | 1.02161 | - | - | |
4622 | 2009.10.27 21:54 | sell | 2314 | 0.20 | 1.48112 | - | - | |
4623 | 2009.10.27 21:55 | buy | 2315 | 0.10 | 1.02131 | - | - | |
4624 | 2009.10.27 22:00 | sell | 2316 | 0.10 | 1.48090 | - | - | |
4625 | 2009.10.27 22:00 | buy | 2317 | 0.10 | 1.02161 | - | - | |
4626 | 2009.10.27 22:34 | close | 2309 | 0.20 | 1.47970 | - | - | 2.00 | 19545.59 |
4627 | 2009.10.27 22:34 | close | 2312 | 0.20 | 1.47970 | - | - | 22.00 | 19567.59 |
4628 | 2009.10.27 22:34 | close | 2314 | 0.20 | 1.47970 | - | - | 28.40 | 19595.99 |
4629 | 2009.10.27 22:34 | t/p | 2316 | 0.10 | 1.47940 | - | - | 15.00 | 19610.99 |
4630 | 2009.10.28 01:00 | sell | 2318 | 0.10 | 1.48120 | - | - | |
4631 | 2009.10.28 03:43 | t/p | 2318 | 0.10 | 1.47970 | - | - | 15.00 | 19625.99 |
4632 | 2009.10.28 04:00 | close | 2317 | 0.10 | 1.02170 | - | - | 0.88 | 19626.87 |
4633 | 2009.10.28 04:00 | close | 2315 | 0.10 | 1.02170 | - | - | 3.82 | 19630.69 |
4634 | 2009.10.28 04:00 | close | 2313 | 0.10 | 1.02170 | - | - | 0.88 | 19631.57 |
4635 | 2009.10.28 04:00 | close | 2311 | 0.10 | 1.02170 | - | - | -2.06 | 19629.51 |
4636 | 2009.10.28 04:00 | close | 2310 | 0.10 | 1.02170 | - | - | -7.93 | 19621.58 |
4637 | 2009.10.28 09:00 | sell | 2319 | 0.10 | 91.2500 | - | - | |
4638 | 2009.10.28 10:43 | t/p | 2319 | 0.10 | 91.1000 | - | - | 16.47 | 19638.05 |
4639 | 2009.10.28 16:00 | sell | 2320 | 0.10 | 0.90730 | - | - | |
4640 | 2009.10.28 16:05 | sell | 2321 | 0.10 | 0.90620 | - | - | |
4641 | 2009.10.28 16:10 | sell | 2322 | 0.10 | 0.90570 | - | - | |
4642 | 2009.10.28 16:15 | sell | 2323 | 0.10 | 0.90550 | - | - | |
4643 | 2009.10.28 16:20 | sell | 2324 | 0.10 | 0.90660 | - | - | |
4644 | 2009.10.28 17:00 | t/p | 2320 | 0.10 | 0.90480 | - | - | 25.00 | 19663.05 |
4645 | 2009.10.28 17:00 | t/p | 2324 | 0.10 | 0.90410 | - | - | 25.00 | 19688.05 |
4646 | 2009.10.28 17:00 | t/p | 2321 | 0.10 | 0.90370 | - | - | 25.00 | 19713.05 |
4647 | 2009.10.28 17:01 | t/p | 2322 | 0.10 | 0.90320 | - | - | 25.00 | 19738.05 |
4648 | 2009.10.28 17:01 | t/p | 2323 | 0.10 | 0.90300 | - | - | 25.00 | 19763.05 |
4649 | 2009.10.28 22:00 | sell | 2325 | 0.10 | 90.7800 | - | - | |
4650 | 2009.10.29 00:18 | t/p | 2325 | 0.10 | 90.6300 | - | - | 16.04 | 19779.09 |
4651 | 2009.10.29 00:20 | sell | 2326 | 0.20 | 1.47140 | - | - | |
4652 | 2009.10.29 01:00 | sell | 2327 | 0.10 | 1.47220 | - | - | |
4653 | 2009.10.29 01:30 | sell | 2328 | 0.10 | 0.89870 | - | - | |
4654 | 2009.10.29 01:42 | sell | 2329 | 0.20 | 1.47240 | - | - | |
4655 | 2009.10.29 02:00 | sell | 2330 | 0.10 | 0.89970 | - | - | |
4656 | 2009.10.29 02:05 | sell | 2331 | 0.10 | 0.90030 | - | - | |
4657 | 2009.10.29 02:10 | sell | 2332 | 0.10 | 0.90060 | - | - | |
4658 | 2009.10.29 02:15 | sell | 2333 | 0.10 | 0.90060 | - | - | |
4659 | 2009.10.29 02:20 | sell | 2334 | 0.20 | 1.47280 | - | - | |
4660 | 2009.10.29 03:07 | close | 2326 | 0.20 | 1.47136 | - | - | 0.80 | 19779.89 |
4661 | 2009.10.29 03:07 | close | 2329 | 0.20 | 1.47136 | - | - | 20.80 | 19800.69 |
4662 | 2009.10.29 03:07 | close | 2334 | 0.20 | 1.47136 | - | - | 28.80 | 19829.49 |
4663 | 2009.10.29 03:07 | t/p | 2332 | 0.10 | 0.89810 | - | - | 25.00 | 19854.49 |
4664 | 2009.10.29 03:07 | t/p | 2333 | 0.10 | 0.89810 | - | - | 25.00 | 19879.49 |
4665 | 2009.10.29 03:07 | t/p | 2331 | 0.10 | 0.89780 | - | - | 25.00 | 19904.49 |
4666 | 2009.10.29 03:08 | t/p | 2327 | 0.10 | 1.47070 | - | - | 15.00 | 19919.49 |
4667 | 2009.10.29 03:09 | t/p | 2330 | 0.10 | 0.89720 | - | - | 25.00 | 19944.49 |
4668 | 2009.10.29 03:11 | t/p | 2328 | 0.10 | 0.89620 | - | - | 25.00 | 19969.49 |
4669 | 2009.10.29 04:30 | buy | 2335 | 0.10 | 1.07888 | - | - | |
4670 | 2009.10.29 06:00 | sell | 2336 | 0.10 | 1.47160 | - | - | |
4671 | 2009.10.29 06:40 | sell | 2337 | 0.10 | 1.47160 | - | - | |
4672 | 2009.10.29 09:41 | close | 2337 | 0.10 | 1.47067 | - | - | 9.30 | 19978.79 |
4673 | 2009.10.29 10:00 | close | 2336 | 0.10 | 1.47099 | - | - | 6.10 | 19984.89 |
4674 | 2009.10.29 13:30 | close | 2335 | 0.10 | 1.07890 | - | - | 0.19 | 19985.08 |
4675 | 2009.10.29 15:00 | buy | 2338 | 0.10 | 0.90367 | - | - | |
4676 | 2009.10.29 15:30 | t/p | 2338 | 0.10 | 0.90617 | - | - | 25.00 | 20010.08 |
4677 | 2009.10.29 21:00 | buy | 2339 | 0.20 | 1.48340 | - | - | |
4678 | 2009.10.29 21:40 | close | 2339 | 0.20 | 1.48470 | - | - | 26.00 | 20036.08 |
4679 | 2009.10.29 22:35 | buy | 2340 | 0.20 | 1.48360 | - | - | |
4680 | 2009.10.29 23:00 | buy | 2341 | 0.10 | 1.48299 | - | - | |
4681 | 2009.10.29 23:30 | buy | 2342 | 0.10 | 91.4840 | - | - | |
4682 | 2009.10.30 00:00 | buy | 2343 | 0.20 | 1.48240 | - | - | |
4683 | 2009.10.30 00:00 | buy | 2344 | 0.10 | 0.91517 | - | - | |
4684 | 2009.10.30 00:00 | buy | 2345 | 0.10 | 91.4240 | - | - | |
4685 | 2009.10.30 00:05 | buy | 2346 | 0.10 | 91.4440 | - | - | |
4686 | 2009.10.30 00:10 | buy | 2347 | 0.10 | 91.4340 | - | - | |
4687 | 2009.10.30 00:15 | buy | 2348 | 0.10 | 91.4440 | - | - | |
4688 | 2009.10.30 00:25 | close | 2340 | 0.20 | 1.48360 | - | - | -0.32 | 20035.76 |
4689 | 2009.10.30 00:25 | close | 2343 | 0.20 | 1.48360 | - | - | 24.00 | 20059.76 |
4690 | 2009.10.30 02:00 | close | 2348 | 0.10 | 91.5200 | - | - | 8.30 | 20068.06 |
4691 | 2009.10.30 02:00 | close | 2347 | 0.10 | 91.5200 | - | - | 9.40 | 20077.46 |
4692 | 2009.10.30 02:00 | close | 2346 | 0.10 | 91.5200 | - | - | 8.30 | 20085.76 |
4693 | 2009.10.30 02:00 | close | 2345 | 0.10 | 91.5200 | - | - | 10.49 | 20096.25 |
4694 | 2009.10.30 02:00 | close | 2342 | 0.10 | 91.5200 | - | - | 3.93 | 20100.18 |
4695 | 2009.10.30 02:44 | t/p | 2341 | 0.10 | 1.48449 | - | - | 14.83 | 20115.01 |
4696 | 2009.10.30 03:00 | buy | 2349 | 0.10 | 0.91477 | - | - | |
4697 | 2009.10.30 03:00 | sell | 2350 | 0.10 | 1.06750 | - | - | |
4698 | 2009.10.30 03:05 | buy | 2351 | 0.10 | 0.91417 | - | - | |
4699 | 2009.10.30 03:10 | buy | 2352 | 0.10 | 0.91387 | - | - | |
4700 | 2009.10.30 03:15 | buy | 2353 | 0.10 | 0.91377 | - | - | |
4701 | 2009.10.30 04:00 | buy | 2354 | 0.10 | 1.48319 | - | - | |
4702 | 2009.10.30 05:12 | t/p | 2354 | 0.10 | 1.48469 | - | - | 15.00 | 20130.01 |
4703 | 2009.10.30 06:53 | t/p | 2353 | 0.10 | 0.91627 | - | - | 25.00 | 20155.01 |
4704 | 2009.10.30 06:53 | t/p | 2352 | 0.10 | 0.91637 | - | - | 25.00 | 20180.01 |
4705 | 2009.10.30 06:54 | t/p | 2351 | 0.10 | 0.91667 | - | - | 25.00 | 20205.01 |
4706 | 2009.10.30 07:00 | close | 2349 | 0.10 | 0.91670 | - | - | 19.30 | 20224.31 |
4707 | 2009.10.30 07:00 | close | 2344 | 0.10 | 0.91670 | - | - | 15.30 | 20239.61 |
4708 | 2009.10.30 09:00 | buy | 2355 | 0.10 | 1.48329 | - | - | |
4709 | 2009.10.30 09:00 | sell | 2356 | 0.10 | 1.06740 | - | - | |
4710 | 2009.10.30 12:18 | t/p | 2350 | 0.10 | 1.06590 | - | - | 15.01 | 20254.62 |
4711 | 2009.10.30 12:18 | t/p | 2356 | 0.10 | 1.06580 | - | - | 15.02 | 20269.64 |
4712 | 2009.10.30 12:30 | close | 2355 | 0.10 | 1.48400 | - | - | 7.10 | 20276.74 |
4713 | 2009.10.30 19:10 | sell | 2357 | 0.20 | 1.47730 | - | - | |
4714 | 2009.10.30 19:25 | t/p | 2357 | 0.20 | 1.47480 | - | - | 50.00 | 20326.74 |
4715 | 2009.10.30 21:05 | sell | 2358 | 0.20 | 1.47420 | - | - | |
4716 | 2009.10.30 21:45 | close | 2358 | 0.20 | 1.47260 | - | - | 32.00 | 20358.74 |
4717 | 2009.11.02 02:30 | sell | 2359 | 0.10 | 0.89890 | - | - | |
4718 | 2009.11.02 02:30 | buy | 2360 | 0.10 | 1.08148 | - | - | |
4719 | 2009.11.02 02:40 | sell | 2361 | 0.10 | 0.90060 | - | - | |
4720 | 2009.11.02 02:45 | sell | 2362 | 0.10 | 0.90050 | - | - | |
4721 | 2009.11.02 02:50 | sell | 2363 | 0.10 | 0.90090 | - | - | |
4722 | 2009.11.02 02:55 | sell | 2364 | 0.10 | 0.90160 | - | - | |
4723 | 2009.11.02 03:20 | sell | 2365 | 0.10 | 89.9600 | - | - | |
4724 | 2009.11.02 04:04 | t/p | 2364 | 0.10 | 0.89910 | - | - | 25.00 | 20383.74 |
4725 | 2009.11.02 04:30 | sell | 2366 | 0.10 | 1.47430 | - | - | |
4726 | 2009.11.02 05:30 | sell | 2367 | 0.10 | 90.0600 | - | - | |
4727 | 2009.11.02 05:30 | buy | 2368 | 0.10 | 1.08038 | - | - | |
4728 | 2009.11.02 05:35 | sell | 2369 | 0.10 | 90.1500 | - | - | |
4729 | 2009.11.02 05:35 | buy | 2370 | 0.10 | 1.08058 | - | - | |
4730 | 2009.11.02 05:40 | sell | 2371 | 0.10 | 90.1300 | - | - | |
4731 | 2009.11.02 05:45 | sell | 2372 | 0.10 | 90.1800 | - | - | |
4732 | 2009.11.02 05:45 | buy | 2373 | 0.10 | 1.07968 | - | - | |
4733 | 2009.11.02 05:50 | buy | 2374 | 0.10 | 1.07988 | - | - | |
4734 | 2009.11.02 07:09 | t/p | 2372 | 0.10 | 90.0300 | - | - | 16.66 | 20400.40 |
4735 | 2009.11.02 07:09 | t/p | 2369 | 0.10 | 90.0000 | - | - | 16.67 | 20417.07 |
4736 | 2009.11.02 07:21 | t/p | 2371 | 0.10 | 89.9800 | - | - | 16.67 | 20433.74 |
4737 | 2009.11.02 09:15 | t/p | 2373 | 0.10 | 1.08128 | - | - | 14.80 | 20448.54 |
4738 | 2009.11.02 09:30 | close | 2366 | 0.10 | 1.47499 | - | - | -6.90 | 20441.64 |
4739 | 2009.11.02 10:00 | close | 2374 | 0.10 | 1.08070 | - | - | 7.59 | 20449.23 |
4740 | 2009.11.02 10:00 | close | 2370 | 0.10 | 1.08070 | - | - | 1.11 | 20450.34 |
4741 | 2009.11.02 10:00 | close | 2368 | 0.10 | 1.08070 | - | - | 2.96 | 20453.30 |
4742 | 2009.11.02 10:00 | close | 2360 | 0.10 | 1.08070 | - | - | -7.22 | 20446.08 |
4743 | 2009.11.02 10:37 | s/l | 2359 | 0.10 | 0.90590 | - | - | -70.00 | 20376.08 |
4744 | 2009.11.02 10:47 | s/l | 2362 | 0.10 | 0.90750 | - | - | -70.00 | 20306.08 |
4745 | 2009.11.02 10:47 | s/l | 2361 | 0.10 | 0.90760 | - | - | -70.00 | 20236.08 |
4746 | 2009.11.02 10:54 | s/l | 2363 | 0.10 | 0.90790 | - | - | -70.00 | 20166.08 |
4747 | 2009.11.02 13:26 | t/p | 2367 | 0.10 | 89.9100 | - | - | 16.68 | 20182.76 |
4748 | 2009.11.02 13:30 | close | 2365 | 0.10 | 89.9240 | - | - | 4.00 | 20186.76 |
4749 | 2009.11.02 19:30 | buy | 2375 | 0.20 | 1.48110 | - | - | |
4750 | 2009.11.02 19:45 | buy | 2376 | 0.20 | 1.47990 | - | - | |
4751 | 2009.11.02 19:45 | buy | 2377 | 0.20 | 1.47960 | - | - | |
4752 | 2009.11.02 20:34 | s/l | 2375 | 0.20 | 1.47510 | - | - | -120.00 | 20066.76 |
4753 | 2009.11.02 20:34 | s/l | 2376 | 0.20 | 1.47510 | - | - | -96.00 | 19970.76 |
4754 | 2009.11.02 20:34 | s/l | 2377 | 0.20 | 1.47510 | - | - | -90.00 | 19880.76 |
4755 | 2009.11.03 14:10 | sell | 2378 | 0.20 | 1.46510 | - | - | |
4756 | 2009.11.03 15:00 | sell | 2379 | 0.10 | 0.89550 | - | - | |
4757 | 2009.11.03 15:05 | sell | 2380 | 0.10 | 0.89660 | - | - | |
4758 | 2009.11.03 15:15 | sell | 2381 | 0.10 | 0.89660 | - | - | |
4759 | 2009.11.03 15:16 | sell | 2382 | 0.20 | 1.46610 | - | - | |
4760 | 2009.11.03 15:21 | sell | 2383 | 0.20 | 1.46640 | - | - | |
4761 | 2009.11.03 15:25 | sell | 2384 | 0.10 | 0.89710 | - | - | |
4762 | 2009.11.03 15:30 | sell | 2385 | 0.10 | 1.46680 | - | - | |
4763 | 2009.11.03 15:30 | buy | 2386 | 0.10 | 1.03091 | - | - | |
4764 | 2009.11.03 15:54 | t/p | 2385 | 0.10 | 1.46530 | - | - | 15.00 | 19895.76 |
4765 | 2009.11.03 15:55 | sell | 2387 | 0.10 | 1.46540 | - | - | |
4766 | 2009.11.03 15:56 | close | 2378 | 0.20 | 1.46503 | - | - | 1.40 | 19897.16 |
4767 | 2009.11.03 15:56 | close | 2382 | 0.20 | 1.46503 | - | - | 21.40 | 19918.56 |
4768 | 2009.11.03 15:56 | close | 2383 | 0.20 | 1.46503 | - | - | 27.40 | 19945.96 |
4769 | 2009.11.03 16:07 | t/p | 2387 | 0.10 | 1.46390 | - | - | 15.00 | 19960.96 |
4770 | 2009.11.03 16:07 | t/p | 2386 | 0.10 | 1.03241 | - | - | 14.53 | 19975.49 |
4771 | 2009.11.03 16:10 | t/p | 2384 | 0.10 | 0.89460 | - | - | 25.00 | 20000.49 |
4772 | 2009.11.03 17:05 | close | 2381 | 0.10 | 0.89957 | - | - | -29.70 | 19970.79 |
4773 | 2009.11.03 17:05 | close | 2380 | 0.10 | 0.89957 | - | - | -29.70 | 19941.09 |
4774 | 2009.11.03 17:05 | close | 2379 | 0.10 | 0.89957 | - | - | -40.70 | 19900.39 |
4775 | 2009.11.03 20:30 | sell | 2388 | 0.10 | 1.46830 | - | - | |
4776 | 2009.11.03 21:09 | s/l | 2388 | 0.10 | 1.47270 | - | - | -44.00 | 19856.39 |
4777 | 2009.11.04 02:30 | sell | 2389 | 0.10 | 1.06680 | - | - | |
4778 | 2009.11.04 02:40 | sell | 2390 | 0.10 | 1.06820 | - | - | |
4779 | 2009.11.04 02:45 | sell | 2391 | 0.10 | 1.06690 | - | - | |
4780 | 2009.11.04 02:46 | t/p | 2390 | 0.10 | 1.06660 | - | - | 15.00 | 19871.39 |
4781 | 2009.11.04 03:06 | t/p | 2391 | 0.10 | 1.06530 | - | - | 15.02 | 19886.41 |
4782 | 2009.11.04 03:06 | t/p | 2389 | 0.10 | 1.06520 | - | - | 15.02 | 19901.43 |
4783 | 2009.11.04 03:10 | sell | 2392 | 0.10 | 1.06560 | - | - | |
4784 | 2009.11.04 08:00 | sell | 2393 | 0.10 | 1.06700 | - | - | |
4785 | 2009.11.04 08:50 | t/p | 2393 | 0.10 | 1.06540 | - | - | 15.02 | 19916.45 |
4786 | 2009.11.04 08:59 | t/p | 2392 | 0.10 | 1.06400 | - | - | 15.04 | 19931.49 |
4787 | 2009.11.04 19:00 | buy | 2394 | 0.10 | 0.90877 | - | - | |
4788 | 2009.11.04 21:19 | t/p | 2394 | 0.10 | 0.91127 | - | - | 25.00 | 19956.49 |
4789 | 2009.11.04 23:00 | buy | 2395 | 0.20 | 1.48660 | - | - | |
4790 | 2009.11.05 02:10 | close | 2395 | 0.20 | 1.48671 | - | - | 1.23 | 19957.72 |
4791 | 2009.11.05 03:00 | buy | 2396 | 0.10 | 1.48399 | - | - | |
4792 | 2009.11.05 03:00 | sell | 2397 | 0.10 | 1.01720 | - | - | |
4793 | 2009.11.05 03:15 | sell | 2398 | 0.10 | 1.01790 | - | - | |
4794 | 2009.11.05 03:20 | sell | 2399 | 0.10 | 1.01720 | - | - | |
4795 | 2009.11.05 03:25 | sell | 2400 | 0.10 | 1.01720 | - | - | |
4796 | 2009.11.05 03:40 | sell | 2401 | 0.10 | 1.01820 | - | - | |
4797 | 2009.11.05 04:39 | t/p | 2401 | 0.10 | 1.01670 | - | - | 14.75 | 19972.47 |
4798 | 2009.11.05 07:46 | t/p | 2398 | 0.10 | 1.01640 | - | - | 14.76 | 19987.23 |
4799 | 2009.11.05 07:53 | t/p | 2396 | 0.10 | 1.48549 | - | - | 15.00 | 20002.23 |
4800 | 2009.11.05 08:00 | close | 2400 | 0.10 | 1.01661 | - | - | 5.80 | 20008.03 |
4801 | 2009.11.05 08:00 | close | 2399 | 0.10 | 1.01661 | - | - | 5.80 | 20013.83 |
4802 | 2009.11.05 08:00 | close | 2397 | 0.10 | 1.01661 | - | - | 5.80 | 20019.63 |
4803 | 2009.11.06 09:10 | buy | 2402 | 0.10 | 1.48686 | - | - | |
4804 | 2009.11.06 10:35 | close | 2402 | 0.10 | 1.48780 | - | - | 9.40 | 20029.03 |
4805 | 2009.11.06 13:10 | buy | 2403 | 0.10 | 1.48876 | - | - | |
4806 | 2009.11.06 13:30 | buy | 2404 | 0.10 | 1.48816 | - | - | |
4807 | 2009.11.06 13:35 | buy | 2405 | 0.10 | 1.48806 | - | - | |
4808 | 2009.11.06 13:40 | buy | 2406 | 0.10 | 1.48816 | - | - | |
4809 | 2009.11.06 15:30 | s/l | 2403 | 0.10 | 1.48296 | - | - | -58.00 | 19971.03 |
4810 | 2009.11.06 15:30 | s/l | 2404 | 0.10 | 1.48236 | - | - | -58.00 | 19913.03 |
4811 | 2009.11.06 15:30 | s/l | 2406 | 0.10 | 1.48236 | - | - | -58.00 | 19855.03 |
4812 | 2009.11.06 15:30 | s/l | 2405 | 0.10 | 1.48226 | - | - | -58.00 | 19797.03 |
4813 | 2009.11.06 23:00 | buy | 2407 | 0.10 | 1.07528 | - | - | |
4814 | 2009.11.09 00:00 | buy | 2408 | 0.10 | 1.07208 | - | - | |
4815 | 2009.11.09 00:05 | buy | 2409 | 0.10 | 1.07208 | - | - | |
4816 | 2009.11.09 00:10 | buy | 2410 | 0.10 | 1.07218 | - | - | |
4817 | 2009.11.09 00:15 | buy | 2411 | 0.10 | 1.07238 | - | - | |
4818 | 2009.11.09 01:58 | t/p | 2408 | 0.10 | 1.07368 | - | - | 14.91 | 19811.94 |
4819 | 2009.11.09 01:58 | t/p | 2409 | 0.10 | 1.07368 | - | - | 14.91 | 19826.85 |
4820 | 2009.11.09 01:59 | t/p | 2410 | 0.10 | 1.07378 | - | - | 14.90 | 19841.75 |
4821 | 2009.11.09 01:59 | t/p | 2411 | 0.10 | 1.07398 | - | - | 14.90 | 19856.65 |
4822 | 2009.11.09 02:55 | s/l | 2407 | 0.10 | 1.07008 | - | - | -48.95 | 19807.70 |
4823 | 2009.11.09 07:30 | buy | 2412 | 0.10 | 0.92477 | - | - | |
4824 | 2009.11.09 09:20 | buy | 2413 | 0.10 | 0.92627 | - | - | |
4825 | 2009.11.09 09:25 | buy | 2414 | 0.10 | 0.92607 | - | - | |
4826 | 2009.11.09 11:41 | t/p | 2412 | 0.10 | 0.92727 | - | - | 25.00 | 19832.70 |
4827 | 2009.11.09 11:51 | t/p | 2414 | 0.10 | 0.92857 | - | - | 25.00 | 19857.70 |
4828 | 2009.11.09 11:51 | t/p | 2413 | 0.10 | 0.92877 | - | - | 25.00 | 19882.70 |
4829 | 2009.11.09 13:25 | buy | 2415 | 0.20 | 1.49910 | - | - | |
4830 | 2009.11.09 13:30 | sell | 2416 | 0.10 | 1.06310 | - | - | |
4831 | 2009.11.09 14:30 | close | 2415 | 0.20 | 1.49950 | - | - | 8.00 | 19890.70 |
4832 | 2009.11.09 14:43 | t/p | 2416 | 0.10 | 1.06150 | - | - | 15.07 | 19905.77 |
4833 | 2009.11.09 19:30 | buy | 2417 | 0.10 | 1.49936 | - | - | |
4834 | 2009.11.09 19:30 | buy | 2418 | 0.10 | 1.49939 | - | - | |
4835 | 2009.11.09 23:25 | close | 2417 | 0.10 | 1.49960 | - | - | 2.40 | 19908.17 |
4836 | 2009.11.10 01:30 | close | 2418 | 0.10 | 1.50030 | - | - | 8.93 | 19917.10 |
4837 | 2009.11.10 03:30 | sell | 2419 | 0.10 | 1.05660 | - | - | |
4838 | 2009.11.10 03:45 | sell | 2420 | 0.10 | 1.05790 | - | - | |
4839 | 2009.11.10 03:50 | sell | 2421 | 0.10 | 1.05790 | - | - | |
4840 | 2009.11.10 04:20 | sell | 2422 | 0.10 | 1.05790 | - | - | |
4841 | 2009.11.10 04:25 | sell | 2423 | 0.10 | 1.05810 | - | - | |
4842 | 2009.11.10 07:10 | buy | 2424 | 0.10 | 1.49706 | - | - | |
4843 | 2009.11.10 07:55 | close | 2424 | 0.10 | 1.49780 | - | - | 7.40 | 19924.50 |
4844 | 2009.11.10 12:35 | t/p | 2423 | 0.10 | 1.05650 | - | - | 15.14 | 19939.64 |
4845 | 2009.11.10 12:37 | t/p | 2420 | 0.10 | 1.05630 | - | - | 15.15 | 19954.79 |
4846 | 2009.11.10 12:37 | t/p | 2421 | 0.10 | 1.05630 | - | - | 15.15 | 19969.94 |
4847 | 2009.11.10 12:37 | t/p | 2422 | 0.10 | 1.05630 | - | - | 15.15 | 19985.09 |
4848 | 2009.11.10 12:58 | t/p | 2419 | 0.10 | 1.05500 | - | - | 15.17 | 20000.26 |
4849 | 2009.11.11 01:00 | sell | 2425 | 0.10 | 1.05000 | - | - | |
4850 | 2009.11.11 02:54 | t/p | 2425 | 0.10 | 1.04840 | - | - | 15.26 | 20015.52 |
4851 | 2009.11.11 04:30 | sell | 2426 | 0.10 | 1.04970 | - | - | |
4852 | 2009.11.11 05:00 | t/p | 2426 | 0.10 | 1.04810 | - | - | 15.27 | 20030.79 |
4853 | 2009.11.11 07:00 | sell | 2427 | 0.10 | 1.04930 | - | - | |
4854 | 2009.11.11 09:16 | t/p | 2427 | 0.10 | 1.04770 | - | - | 15.27 | 20046.06 |
4855 | 2009.11.11 12:00 | buy | 2428 | 0.20 | 1.50300 | - | - | |
4856 | 2009.11.11 13:15 | close | 2428 | 0.20 | 1.50440 | - | - | 28.00 | 20074.06 |
4857 | 2009.11.11 16:30 | sell | 2429 | 0.10 | 1.04570 | - | - | |
4858 | 2009.11.11 17:14 | t/p | 2429 | 0.10 | 1.04410 | - | - | 15.32 | 20089.38 |
4859 | 2009.11.11 19:00 | sell | 2430 | 0.10 | 1.04660 | - | - | |
4860 | 2009.11.11 21:35 | sell | 2431 | 0.10 | 1.49740 | - | - | |
4861 | 2009.11.11 23:41 | t/p | 2430 | 0.10 | 1.04500 | - | - | 15.31 | 20104.69 |
4862 | 2009.11.12 01:50 | close | 2431 | 0.10 | 1.49796 | - | - | -5.60 | 20099.09 |
4863 | 2009.11.12 06:40 | buy | 2432 | 0.10 | 1.49956 | - | - | |
4864 | 2009.11.12 06:45 | buy | 2433 | 0.10 | 1.49886 | - | - | |
4865 | 2009.11.12 06:55 | buy | 2434 | 0.10 | 1.49906 | - | - | |
4866 | 2009.11.12 08:55 | close | 2434 | 0.10 | 1.50050 | - | - | 14.40 | 20113.49 |
4867 | 2009.11.12 08:55 | close | 2433 | 0.10 | 1.50050 | - | - | 16.40 | 20129.89 |
4868 | 2009.11.12 08:55 | close | 2432 | 0.10 | 1.50050 | - | - | 9.40 | 20139.29 |
4869 | 2009.11.12 12:20 | sell | 2435 | 0.20 | 1.49520 | - | - | |
4870 | 2009.11.12 13:25 | close | 2435 | 0.20 | 1.49450 | - | - | 14.00 | 20153.29 |
4871 | 2009.11.12 21:15 | sell | 2436 | 0.20 | 1.48750 | - | - | |
4872 | 2009.11.12 21:35 | sell | 2437 | 0.10 | 1.48690 | - | - | |
4873 | 2009.11.12 22:05 | close | 2436 | 0.20 | 1.48590 | - | - | 32.00 | 20185.29 |
4874 | 2009.11.12 22:05 | close | 2437 | 0.10 | 1.48586 | - | - | 10.40 | 20195.69 |
4875 | 2009.11.12 23:45 | sell | 2438 | 0.20 | 1.48420 | - | - | |
4876 | 2009.11.13 00:25 | close | 2438 | 0.20 | 1.48380 | - | - | 8.00 | 20203.69 |
4877 | 2009.11.13 01:30 | sell | 2439 | 0.10 | 1.48520 | - | - | |
4878 | 2009.11.13 02:00 | buy | 2440 | 0.10 | 1.01701 | - | - | |
4879 | 2009.11.13 02:05 | buy | 2441 | 0.10 | 1.01671 | - | - | |
4880 | 2009.11.13 02:10 | buy | 2442 | 0.10 | 1.01651 | - | - | |
4881 | 2009.11.13 02:15 | buy | 2443 | 0.10 | 1.01661 | - | - | |
4882 | 2009.11.13 02:20 | buy | 2444 | 0.10 | 1.01631 | - | - | |
4883 | 2009.11.13 05:30 | buy | 2445 | 0.10 | 1.05528 | - | - | |
4884 | 2009.11.13 07:50 | sell | 2446 | 0.10 | 1.48660 | - | - | |
4885 | 2009.11.13 08:50 | buy | 2447 | 0.10 | 1.05368 | - | - | |
4886 | 2009.11.13 08:55 | buy | 2448 | 0.10 | 1.05278 | - | - | |
4887 | 2009.11.13 10:26 | s/l | 2445 | 0.10 | 1.05008 | - | - | -49.52 | 20154.17 |
4888 | 2009.11.13 10:32 | s/l | 2439 | 0.10 | 1.48960 | - | - | -44.00 | 20110.17 |
4889 | 2009.11.13 12:00 | close | 2448 | 0.10 | 1.05350 | - | - | 6.83 | 20117.00 |
4890 | 2009.11.13 12:00 | close | 2447 | 0.10 | 1.05350 | - | - | -1.71 | 20115.29 |
4891 | 2009.11.13 12:20 | close | 2446 | 0.10 | 1.48736 | - | - | -7.60 | 20107.69 |
4892 | 2009.11.13 15:00 | close | 2444 | 0.10 | 1.01550 | - | - | -7.98 | 20099.71 |
4893 | 2009.11.13 15:00 | close | 2443 | 0.10 | 1.01550 | - | - | -10.93 | 20088.78 |
4894 | 2009.11.13 15:00 | close | 2442 | 0.10 | 1.01550 | - | - | -9.95 | 20078.83 |
4895 | 2009.11.13 15:00 | close | 2441 | 0.10 | 1.01550 | - | - | -11.92 | 20066.91 |
4896 | 2009.11.13 15:00 | close | 2440 | 0.10 | 1.01550 | - | - | -14.87 | 20052.04 |
4897 | 2009.11.13 21:25 | buy | 2449 | 0.20 | 1.49190 | - | - | |
4898 | 2009.11.13 21:40 | buy | 2450 | 0.20 | 1.49080 | - | - | |
4899 | 2009.11.13 21:40 | buy | 2451 | 0.20 | 1.49050 | - | - | |
4900 | 2009.11.13 22:00 | buy | 2452 | 0.10 | 0.93217 | - | - | |
4901 | 2009.11.13 22:25 | buy | 2453 | 0.10 | 0.93347 | - | - | |
4902 | 2009.11.13 22:45 | close | 2449 | 0.20 | 1.49120 | - | - | -14.00 | 20038.04 |
4903 | 2009.11.13 22:45 | close | 2450 | 0.20 | 1.49120 | - | - | 8.00 | 20046.04 |
4904 | 2009.11.13 22:45 | close | 2451 | 0.20 | 1.49120 | - | - | 14.00 | 20060.04 |
4905 | 2009.11.16 00:30 | close | 2453 | 0.10 | 0.93410 | - | - | 6.67 | 20066.71 |
4906 | 2009.11.16 00:30 | close | 2452 | 0.10 | 0.93410 | - | - | 19.67 | 20086.38 |
4907 | 2009.11.16 05:00 | buy | 2454 | 0.10 | 1.49469 | - | - | |
4908 | 2009.11.16 06:00 | close | 2454 | 0.10 | 1.49590 | - | - | 12.10 | 20098.48 |
4909 | 2009.11.16 11:00 | buy | 2455 | 0.10 | 1.49699 | - | - | |
4910 | 2009.11.16 11:00 | sell | 2456 | 0.10 | 1.04740 | - | - | |
4911 | 2009.11.16 11:16 | t/p | 2456 | 0.10 | 1.04580 | - | - | 15.30 | 20113.78 |
4912 | 2009.11.16 11:20 | sell | 2457 | 0.10 | 1.04540 | - | - | |
4913 | 2009.11.16 14:30 | close | 2455 | 0.10 | 1.49690 | - | - | -0.90 | 20112.88 |
4914 | 2009.11.16 14:30 | close | 2457 | 0.10 | 1.04588 | - | - | -4.59 | 20108.29 |
4915 | 2009.11.16 18:30 | sell | 2458 | 0.10 | 1.04540 | - | - | |
4916 | 2009.11.16 19:20 | close | 2458 | 0.10 | 1.04848 | - | - | -29.38 | 20078.91 |
4917 | 2009.11.17 15:30 | sell | 2459 | 0.10 | 0.92920 | - | - | |
4918 | 2009.11.17 15:30 | buy | 2460 | 0.10 | 1.05608 | - | - | |
4919 | 2009.11.17 15:40 | sell | 2461 | 0.20 | 1.48960 | - | - | |
4920 | 2009.11.17 15:40 | sell | 2462 | 0.10 | 0.93030 | - | - | |
4921 | 2009.11.17 15:40 | buy | 2463 | 0.10 | 1.05428 | - | - | |
4922 | 2009.11.17 15:45 | sell | 2464 | 0.10 | 0.93060 | - | - | |
4923 | 2009.11.17 15:45 | buy | 2465 | 0.10 | 1.05448 | - | - | |
4924 | 2009.11.17 15:50 | sell | 2466 | 0.10 | 0.92950 | - | - | |
4925 | 2009.11.17 15:50 | buy | 2467 | 0.10 | 1.05568 | - | - | |
4926 | 2009.11.17 15:50 | t/p | 2463 | 0.10 | 1.05588 | - | - | 15.15 | 20094.06 |
4927 | 2009.11.17 15:51 | t/p | 2465 | 0.10 | 1.05608 | - | - | 15.15 | 20109.21 |
4928 | 2009.11.17 15:55 | sell | 2468 | 0.10 | 0.92890 | - | - | |
4929 | 2009.11.17 15:55 | buy | 2469 | 0.10 | 1.05728 | - | - | |
4930 | 2009.11.17 15:56 | t/p | 2467 | 0.10 | 1.05728 | - | - | 15.13 | 20124.34 |
4931 | 2009.11.17 15:56 | t/p | 2460 | 0.10 | 1.05768 | - | - | 15.13 | 20139.47 |
4932 | 2009.11.17 16:17 | t/p | 2461 | 0.20 | 1.48710 | - | - | 50.00 | 20189.47 |
4933 | 2009.11.17 16:17 | t/p | 2464 | 0.10 | 0.92810 | - | - | 25.00 | 20214.47 |
4934 | 2009.11.17 16:26 | t/p | 2469 | 0.10 | 1.05888 | - | - | 15.11 | 20229.58 |
4935 | 2009.11.17 16:30 | t/p | 2462 | 0.10 | 0.92780 | - | - | 25.00 | 20254.58 |
4936 | 2009.11.17 16:34 | t/p | 2466 | 0.10 | 0.92700 | - | - | 25.00 | 20279.58 |
4937 | 2009.11.17 17:36 | t/p | 2459 | 0.10 | 0.92670 | - | - | 25.00 | 20304.58 |
4938 | 2009.11.17 17:36 | t/p | 2468 | 0.10 | 0.92640 | - | - | 25.00 | 20329.58 |
4939 | 2009.11.17 19:15 | sell | 2470 | 0.20 | 1.48430 | - | - | |
4940 | 2009.11.17 19:35 | sell | 2471 | 0.20 | 1.48540 | - | - | |
4941 | 2009.11.17 20:45 | sell | 2472 | 0.20 | 1.48590 | - | - | |
4942 | 2009.11.17 21:00 | sell | 2473 | 0.10 | 1.48560 | - | - | |
4943 | 2009.11.17 21:00 | buy | 2474 | 0.10 | 1.01751 | - | - | |
4944 | 2009.11.17 21:45 | buy | 2475 | 0.10 | 1.01721 | - | - | |
4945 | 2009.11.17 21:50 | buy | 2476 | 0.10 | 1.01751 | - | - | |
4946 | 2009.11.17 22:05 | sell | 2477 | 0.10 | 1.48580 | - | - | |
4947 | 2009.11.17 22:25 | sell | 2478 | 0.10 | 1.48660 | - | - | |
4948 | 2009.11.17 22:30 | sell | 2479 | 0.10 | 1.48670 | - | - | |
4949 | 2009.11.17 22:30 | buy | 2480 | 0.10 | 1.01691 | - | - | |
4950 | 2009.11.17 22:35 | buy | 2481 | 0.10 | 1.01661 | - | - | |
4951 | 2009.11.18 00:30 | close | 2470 | 0.20 | 1.48680 | - | - | -50.00 | 20279.58 |
4952 | 2009.11.18 00:30 | close | 2471 | 0.20 | 1.48680 | - | - | -28.00 | 20251.58 |
4953 | 2009.11.18 00:30 | close | 2472 | 0.20 | 1.48680 | - | - | -18.00 | 20233.58 |
4954 | 2009.11.18 00:45 | close | 2479 | 0.10 | 1.48626 | - | - | 4.40 | 20237.98 |
4955 | 2009.11.18 00:45 | close | 2478 | 0.10 | 1.48626 | - | - | 3.40 | 20241.38 |
4956 | 2009.11.18 00:45 | close | 2477 | 0.10 | 1.48626 | - | - | -4.60 | 20236.78 |
4957 | 2009.11.18 01:00 | close | 2481 | 0.10 | 1.01680 | - | - | 1.87 | 20238.65 |
4958 | 2009.11.18 01:00 | close | 2480 | 0.10 | 1.01680 | - | - | -1.08 | 20237.57 |
4959 | 2009.11.18 01:00 | close | 2476 | 0.10 | 1.01680 | - | - | -6.98 | 20230.59 |
4960 | 2009.11.18 01:00 | close | 2475 | 0.10 | 1.01680 | - | - | -4.03 | 20226.56 |
4961 | 2009.11.18 01:00 | close | 2474 | 0.10 | 1.01680 | - | - | -6.98 | 20219.58 |
4962 | 2009.11.18 09:01 | s/l | 2473 | 0.10 | 1.49000 | - | - | -44.00 | 20175.58 |
4963 | 2009.11.18 15:30 | buy | 2482 | 0.20 | 1.49500 | - | - | |
4964 | 2009.11.18 15:30 | buy | 2483 | 0.10 | 1.49499 | - | - | |
4965 | 2009.11.18 15:45 | buy | 2484 | 0.20 | 1.49350 | - | - | |
4966 | 2009.11.18 15:45 | buy | 2485 | 0.20 | 1.49320 | - | - | |
4967 | 2009.11.18 16:16 | close | 2482 | 0.20 | 1.49474 | - | - | -5.20 | 20170.38 |
4968 | 2009.11.18 16:16 | close | 2484 | 0.20 | 1.49474 | - | - | 24.80 | 20195.18 |
4969 | 2009.11.18 16:16 | close | 2485 | 0.20 | 1.49474 | - | - | 30.80 | 20225.98 |
4970 | 2009.11.18 16:18 | t/p | 2483 | 0.10 | 1.49649 | - | - | 15.00 | 20240.98 |
4971 | 2009.11.18 20:00 | buy | 2486 | 0.10 | 1.49549 | - | - | |
4972 | 2009.11.18 23:30 | close | 2486 | 0.10 | 1.49630 | - | - | 8.10 | 20249.08 |
4973 | 2009.11.19 01:30 | buy | 2487 | 0.10 | 1.49609 | - | - | |
4974 | 2009.11.19 04:08 | s/l | 2487 | 0.10 | 1.49169 | - | - | -44.00 | 20205.08 |
4975 | 2009.11.19 08:30 | sell | 2488 | 0.10 | 0.92470 | - | - | |
4976 | 2009.11.19 08:30 | buy | 2489 | 0.10 | 1.05758 | - | - | |
4977 | 2009.11.19 09:49 | t/p | 2488 | 0.10 | 0.92220 | - | - | 25.00 | 20230.08 |
4978 | 2009.11.19 09:49 | t/p | 2489 | 0.10 | 1.05918 | - | - | 15.11 | 20245.19 |
4979 | 2009.11.19 09:50 | buy | 2490 | 0.10 | 1.05968 | - | - | |
4980 | 2009.11.19 10:03 | t/p | 2490 | 0.10 | 1.06128 | - | - | 15.08 | 20260.27 |
4981 | 2009.11.19 12:35 | sell | 2491 | 0.20 | 1.48720 | - | - | |
4982 | 2009.11.19 12:40 | sell | 2492 | 0.10 | 1.48730 | - | - | |
4983 | 2009.11.19 13:00 | sell | 2493 | 0.10 | 1.48740 | - | - | |
4984 | 2009.11.19 13:25 | close | 2491 | 0.20 | 1.48640 | - | - | 16.00 | 20276.27 |
4985 | 2009.11.19 13:26 | t/p | 2493 | 0.10 | 1.48590 | - | - | 15.00 | 20291.27 |
4986 | 2009.11.19 13:27 | t/p | 2492 | 0.10 | 1.48550 | - | - | 18.00 | 20309.27 |
4987 | 2009.11.19 15:15 | sell | 2494 | 0.20 | 1.48630 | - | - | |
4988 | 2009.11.19 15:30 | sell | 2495 | 0.10 | 1.48640 | - | - | |
4989 | 2009.11.19 15:35 | sell | 2496 | 0.20 | 1.48730 | - | - | |
4990 | 2009.11.19 15:35 | sell | 2497 | 0.20 | 1.48761 | - | - | |
4991 | 2009.11.19 16:00 | buy | 2498 | 0.10 | 1.06158 | - | - | |
4992 | 2009.11.19 16:30 | sell | 2499 | 0.10 | 0.91930 | - | - | |
4993 | 2009.11.19 16:35 | sell | 2500 | 0.10 | 0.91810 | - | - | |
4994 | 2009.11.19 16:37 | t/p | 2498 | 0.10 | 1.06318 | - | - | 15.05 | 20324.32 |
4995 | 2009.11.19 16:40 | close | 2494 | 0.20 | 1.48623 | - | - | 1.40 | 20325.72 |
4996 | 2009.11.19 16:40 | close | 2496 | 0.20 | 1.48623 | - | - | 21.40 | 20347.12 |
4997 | 2009.11.19 16:40 | close | 2497 | 0.20 | 1.48623 | - | - | 27.60 | 20374.72 |
4998 | 2009.11.19 16:40 | sell | 2501 | 0.10 | 0.91710 | - | - | |
4999 | 2009.11.19 16:40 | t/p | 2499 | 0.10 | 0.91680 | - | - | 25.00 | 20399.72 |
5000 | 2009.11.19 16:40 | buy | 2502 | 0.10 | 1.06468 | - | - | |
5001 | 2009.11.19 16:42 | t/p | 2502 | 0.10 | 1.06628 | - | - | 15.00 | 20414.72 |
5002 | 2009.11.19 16:43 | t/p | 2500 | 0.10 | 0.91560 | - | - | 25.00 | 20439.72 |
5003 | 2009.11.19 16:45 | sell | 2503 | 0.10 | 0.91600 | - | - | |
5004 | 2009.11.19 16:45 | buy | 2504 | 0.10 | 1.06688 | - | - | |
5005 | 2009.11.19 16:50 | t/p | 2501 | 0.10 | 0.91460 | - | - | 25.00 | 20464.72 |
5006 | 2009.11.19 16:53 | t/p | 2504 | 0.10 | 1.06848 | - | - | 14.97 | 20479.69 |
5007 | 2009.11.19 17:51 | t/p | 2503 | 0.10 | 0.91350 | - | - | 25.00 | 20504.69 |
5008 | 2009.11.19 18:57 | s/l | 2495 | 0.10 | 1.49080 | - | - | -44.00 | 20460.69 |
5009 | 2009.11.20 01:30 | buy | 2505 | 0.10 | 1.06308 | - | - | |
5010 | 2009.11.20 03:11 | t/p | 2505 | 0.10 | 1.06468 | - | - | 15.03 | 20475.72 |
5011 | 2009.11.20 15:35 | sell | 2506 | 0.20 | 1.48350 | - | - | |
5012 | 2009.11.20 16:40 | sell | 2507 | 0.20 | 1.48550 | - | - | |
5013 | 2009.11.20 16:42 | sell | 2508 | 0.20 | 1.48580 | - | - | |
5014 | 2009.11.20 17:00 | sell | 2509 | 0.10 | 0.91300 | - | - | |
5015 | 2009.11.20 17:01 | close | 2506 | 0.20 | 1.48410 | - | - | -12.00 | 20463.72 |
5016 | 2009.11.20 17:01 | close | 2507 | 0.20 | 1.48410 | - | - | 28.00 | 20491.72 |
5017 | 2009.11.20 17:01 | close | 2508 | 0.20 | 1.48410 | - | - | 34.00 | 20525.72 |
5018 | 2009.11.23 00:00 | buy | 2510 | 0.10 | 1.07058 | - | - | |
5019 | 2009.11.23 01:00 | close | 2509 | 0.10 | 0.91207 | - | - | 8.75 | 20534.47 |
5020 | 2009.11.23 04:21 | s/l | 2510 | 0.10 | 1.06538 | - | - | -48.81 | 20485.66 |
5021 | 2009.11.23 07:20 | buy | 2511 | 0.20 | 1.49310 | - | - | |
5022 | 2009.11.23 09:15 | close | 2511 | 0.20 | 1.49500 | - | - | 38.00 | 20523.66 |
5023 | 2009.11.23 13:55 | buy | 2512 | 0.20 | 1.49720 | - | - | |
5024 | 2009.11.23 14:00 | buy | 2513 | 0.10 | 1.49679 | - | - | |
5025 | 2009.11.23 14:50 | close | 2512 | 0.20 | 1.49760 | - | - | 8.00 | 20531.66 |
5026 | 2009.11.23 15:30 | sell | 2514 | 0.10 | 1.05900 | - | - | |
5027 | 2009.11.23 15:30 | t/p | 2514 | 0.10 | 1.05740 | - | - | 15.13 | 20546.79 |
5028 | 2009.11.23 15:35 | sell | 2515 | 0.10 | 1.05740 | - | - | |
5029 | 2009.11.23 16:00 | t/p | 2513 | 0.10 | 1.49829 | - | - | 15.00 | 20561.79 |
5030 | 2009.11.23 16:00 | t/p | 2515 | 0.10 | 1.05580 | - | - | 15.15 | 20576.94 |
5031 | 2009.11.23 17:55 | buy | 2516 | 0.10 | 1.49769 | - | - | |
5032 | 2009.11.23 18:30 | buy | 2517 | 0.10 | 0.92547 | - | - | |
5033 | 2009.11.23 18:40 | buy | 2518 | 0.10 | 1.49736 | - | - | |
5034 | 2009.11.23 19:00 | buy | 2519 | 0.10 | 0.92467 | - | - | |
5035 | 2009.11.23 19:05 | buy | 2520 | 0.10 | 0.92537 | - | - | |
5036 | 2009.11.23 22:20 | close | 2518 | 0.10 | 1.49780 | - | - | 4.40 | 20581.34 |
5037 | 2009.11.23 23:30 | sell | 2521 | 0.10 | 1.05620 | - | - | |
5038 | 2009.11.24 01:30 | close | 2520 | 0.10 | 0.92530 | - | - | -0.33 | 20581.01 |
5039 | 2009.11.24 01:30 | close | 2519 | 0.10 | 0.92530 | - | - | 6.67 | 20587.68 |
5040 | 2009.11.24 01:30 | close | 2517 | 0.10 | 0.92530 | - | - | -1.33 | 20586.35 |
5041 | 2009.11.24 07:00 | close | 2516 | 0.10 | 1.49510 | - | - | -26.07 | 20560.28 |
5042 | 2009.11.24 08:14 | s/l | 2521 | 0.10 | 1.06140 | - | - | -48.86 | 20511.42 |
5043 | 2009.11.24 12:00 | sell | 2522 | 0.10 | 0.91800 | - | - | |
5044 | 2009.11.24 17:00 | close | 2522 | 0.10 | 0.91867 | - | - | -6.70 | 20504.72 |
5045 | 2009.11.25 07:45 | buy | 2523 | 0.10 | 1.49866 | - | - | |
5046 | 2009.11.25 08:00 | buy | 2524 | 0.10 | 0.92467 | - | - | |
5047 | 2009.11.25 08:20 | close | 2523 | 0.10 | 1.49950 | - | - | 8.40 | 20513.12 |
5048 | 2009.11.25 08:25 | buy | 2525 | 0.10 | 0.92597 | - | - | |
5049 | 2009.11.25 09:57 | t/p | 2524 | 0.10 | 0.92717 | - | - | 25.00 | 20538.12 |
5050 | 2009.11.25 10:00 | close | 2525 | 0.10 | 0.92710 | - | - | 11.30 | 20549.42 |
5051 | 2009.11.25 17:00 | sell | 2526 | 0.10 | 1.04870 | - | - | |
5052 | 2009.11.25 17:25 | sell | 2527 | 0.10 | 1.05040 | - | - | |
5053 | 2009.11.25 17:30 | sell | 2528 | 0.10 | 87.7200 | - | - | |
5054 | 2009.11.25 17:30 | sell | 2529 | 0.10 | 1.05090 | - | - | |
5055 | 2009.11.25 17:35 | sell | 2530 | 0.10 | 1.05200 | - | - | |
5056 | 2009.11.25 17:40 | sell | 2531 | 0.10 | 1.05170 | - | - | |
5057 | 2009.11.25 18:00 | sell | 2532 | 0.10 | 1.00280 | - | - | |
5058 | 2009.11.25 18:09 | t/p | 2530 | 0.10 | 1.05040 | - | - | 15.23 | 20564.65 |
5059 | 2009.11.25 18:10 | sell | 2533 | 0.10 | 1.00200 | - | - | |
5060 | 2009.11.25 18:13 | t/p | 2531 | 0.10 | 1.05010 | - | - | 15.23 | 20579.88 |
5061 | 2009.11.25 18:15 | sell | 2534 | 0.10 | 1.00160 | - | - | |
5062 | 2009.11.25 18:20 | sell | 2535 | 0.10 | 1.00150 | - | - | |
5063 | 2009.11.25 18:25 | buy | 2536 | 0.10 | 1.50619 | - | - | |
5064 | 2009.11.25 18:25 | sell | 2537 | 0.10 | 1.00200 | - | - | |
5065 | 2009.11.25 18:32 | t/p | 2532 | 0.10 | 1.00130 | - | - | 14.98 | 20594.86 |
5066 | 2009.11.25 18:36 | t/p | 2536 | 0.10 | 1.50769 | - | - | 15.00 | 20609.86 |
5067 | 2009.11.25 19:00 | t/p | 2533 | 0.10 | 1.00050 | - | - | 14.99 | 20624.85 |
5068 | 2009.11.25 19:00 | t/p | 2537 | 0.10 | 1.00050 | - | - | 14.99 | 20639.84 |
5069 | 2009.11.25 19:33 | t/p | 2534 | 0.10 | 1.00010 | - | - | 15.00 | 20654.84 |
5070 | 2009.11.25 19:33 | t/p | 2535 | 0.10 | 1.00000 | - | - | 15.00 | 20669.84 |
5071 | 2009.11.25 19:47 | t/p | 2529 | 0.10 | 1.04930 | - | - | 15.25 | 20685.09 |
5072 | 2009.11.25 20:03 | t/p | 2527 | 0.10 | 1.04880 | - | - | 15.26 | 20700.35 |
5073 | 2009.11.25 20:06 | t/p | 2528 | 0.10 | 87.5700 | - | - | 17.13 | 20717.48 |
5074 | 2009.11.25 21:00 | close | 2526 | 0.10 | 1.04838 | - | - | 3.05 | 20720.53 |
5075 | 2009.11.25 23:35 | buy | 2538 | 0.20 | 1.51340 | - | - | |
5076 | 2009.11.26 00:30 | sell | 2539 | 0.10 | 87.3800 | - | - | |
5077 | 2009.11.26 01:09 | t/p | 2539 | 0.10 | 87.2300 | - | - | 17.20 | 20737.73 |
5078 | 2009.11.26 01:10 | close | 2538 | 0.20 | 1.51390 | - | - | 9.03 | 20746.76 |
5079 | 2009.11.26 01:30 | buy | 2540 | 0.10 | 1.51329 | - | - | |
5080 | 2009.11.26 01:30 | sell | 2541 | 0.10 | 1.04560 | - | - | |
5081 | 2009.11.26 02:00 | sell | 2542 | 0.10 | 0.99700 | - | - | |
5082 | 2009.11.26 02:35 | sell | 2543 | 0.10 | 1.04720 | - | - | |
5083 | 2009.11.26 03:17 | t/p | 2543 | 0.10 | 1.04560 | - | - | 15.30 | 20762.06 |
5084 | 2009.11.26 04:01 | t/p | 2542 | 0.10 | 0.99550 | - | - | 15.07 | 20777.13 |
5085 | 2009.11.26 04:30 | buy | 2544 | 0.10 | 1.51059 | - | - | |
5086 | 2009.11.26 04:35 | buy | 2545 | 0.10 | 1.51049 | - | - | |
5087 | 2009.11.26 04:40 | buy | 2546 | 0.10 | 1.51089 | - | - | |
5088 | 2009.11.26 04:45 | buy | 2547 | 0.10 | 1.51119 | - | - | |
5089 | 2009.11.26 05:30 | t/p | 2545 | 0.10 | 1.51199 | - | - | 15.00 | 20792.13 |
5090 | 2009.11.26 05:30 | t/p | 2544 | 0.10 | 1.51209 | - | - | 15.00 | 20807.13 |
5091 | 2009.11.26 05:30 | t/p | 2546 | 0.10 | 1.51239 | - | - | 15.00 | 20822.13 |
5092 | 2009.11.26 05:30 | t/p | 2547 | 0.10 | 1.51269 | - | - | 15.00 | 20837.13 |
5093 | 2009.11.26 07:12 | s/l | 2541 | 0.10 | 1.05080 | - | - | -49.48 | 20787.65 |
5094 | 2009.11.26 07:30 | buy | 2548 | 0.10 | 1.51049 | - | - | |
5095 | 2009.11.26 07:30 | sell | 2549 | 0.10 | 0.99570 | - | - | |
5096 | 2009.11.26 08:51 | s/l | 2540 | 0.10 | 1.50889 | - | - | -44.00 | 20743.65 |
5097 | 2009.11.26 08:54 | s/l | 2549 | 0.10 | 1.00090 | - | - | -51.95 | 20691.70 |
5098 | 2009.11.26 09:16 | s/l | 2548 | 0.10 | 1.50609 | - | - | -44.00 | 20647.70 |
5099 | 2009.11.26 09:25 | sell | 2550 | 0.10 | 86.9900 | - | - | |
5100 | 2009.11.26 09:31 | t/p | 2550 | 0.10 | 86.8400 | - | - | 17.27 | 20664.97 |
5101 | 2009.11.26 16:40 | buy | 2551 | 0.10 | 1.50526 | - | - | |
5102 | 2009.11.26 17:56 | s/l | 2551 | 0.10 | 1.49946 | - | - | -58.00 | 20606.97 |
5103 | 2009.11.26 18:30 | sell | 2552 | 0.10 | 86.6500 | - | - | |
5104 | 2009.11.26 18:45 | sell | 2553 | 0.10 | 86.5500 | - | - | |
5105 | 2009.11.26 18:50 | sell | 2554 | 0.10 | 86.5400 | - | - | |
5106 | 2009.11.26 18:53 | t/p | 2552 | 0.10 | 86.5000 | - | - | 17.34 | 20624.31 |
5107 | 2009.11.26 19:15 | sell | 2555 | 0.20 | 1.49980 | - | - | |
5108 | 2009.11.26 19:30 | sell | 2556 | 0.10 | 0.91280 | - | - | |
5109 | 2009.11.26 20:00 | sell | 2557 | 0.20 | 1.50100 | - | - | |
5110 | 2009.11.26 20:06 | sell | 2558 | 0.20 | 1.50130 | - | - | |
5111 | 2009.11.26 20:40 | sell | 2559 | 0.10 | 1.50050 | - | - | |
5112 | 2009.11.26 21:15 | close | 2555 | 0.20 | 1.49985 | - | - | -1.00 | 20623.31 |
5113 | 2009.11.26 21:15 | close | 2557 | 0.20 | 1.49985 | - | - | 23.00 | 20646.31 |
5114 | 2009.11.26 21:15 | close | 2558 | 0.20 | 1.49985 | - | - | 29.00 | 20675.31 |
5115 | 2009.11.26 21:20 | sell | 2560 | 0.10 | 0.91400 | - | - | |
5116 | 2009.11.26 21:25 | sell | 2561 | 0.10 | 0.91400 | - | - | |
5117 | 2009.11.26 21:30 | sell | 2562 | 0.10 | 0.91450 | - | - | |
5118 | 2009.11.26 21:30 | buy | 2563 | 0.10 | 1.05988 | - | - | |
5119 | 2009.11.26 21:35 | sell | 2564 | 0.10 | 0.91440 | - | - | |
5120 | 2009.11.26 22:05 | sell | 2565 | 0.20 | 1.50080 | - | - | |
5121 | 2009.11.26 22:20 | sell | 2566 | 0.10 | 1.50120 | - | - | |
5122 | 2009.11.26 22:25 | sell | 2567 | 0.10 | 1.50120 | - | - | |
5123 | 2009.11.26 22:30 | sell | 2568 | 0.10 | 1.50130 | - | - | |
5124 | 2009.11.26 23:15 | sell | 2569 | 0.20 | 1.50181 | - | - | |
5125 | 2009.11.26 23:30 | close | 2564 | 0.10 | 0.91267 | - | - | 17.30 | 20692.61 |
5126 | 2009.11.26 23:30 | close | 2562 | 0.10 | 0.91267 | - | - | 18.30 | 20710.91 |
5127 | 2009.11.26 23:30 | close | 2561 | 0.10 | 0.91267 | - | - | 13.30 | 20724.21 |
5128 | 2009.11.26 23:30 | close | 2560 | 0.10 | 0.91267 | - | - | 13.30 | 20737.51 |
5129 | 2009.11.26 23:30 | close | 2556 | 0.10 | 0.91267 | - | - | 1.30 | 20738.81 |
5130 | 2009.11.26 23:50 | sell | 2570 | 0.20 | 1.50220 | - | - | |
5131 | 2009.11.27 00:00 | sell | 2571 | 0.10 | 1.50190 | - | - | |
5132 | 2009.11.27 00:09 | close | 2565 | 0.20 | 1.50075 | - | - | 1.00 | 20739.81 |
5133 | 2009.11.27 00:09 | close | 2569 | 0.20 | 1.50075 | - | - | 21.20 | 20761.01 |
5134 | 2009.11.27 00:09 | close | 2570 | 0.20 | 1.50075 | - | - | 29.00 | 20790.01 |
5135 | 2009.11.27 00:36 | t/p | 2553 | 0.10 | 86.4000 | - | - | 17.19 | 20807.20 |
5136 | 2009.11.27 00:36 | t/p | 2554 | 0.10 | 86.3900 | - | - | 17.20 | 20824.40 |
5137 | 2009.11.27 00:41 | t/p | 2571 | 0.10 | 1.50040 | - | - | 15.00 | 20839.40 |
5138 | 2009.11.27 00:50 | close | 2568 | 0.10 | 1.50066 | - | - | 6.40 | 20845.80 |
5139 | 2009.11.27 00:50 | close | 2567 | 0.10 | 1.50066 | - | - | 5.40 | 20851.20 |
5140 | 2009.11.27 00:50 | close | 2566 | 0.10 | 1.50066 | - | - | 5.40 | 20856.60 |
5141 | 2009.11.27 00:50 | close | 2559 | 0.10 | 1.50066 | - | - | -1.60 | 20855.00 |
5142 | 2009.11.27 01:37 | t/p | 2563 | 0.10 | 1.06148 | - | - | 14.00 | 20869.00 |
5143 | 2009.11.27 12:00 | sell | 2572 | 0.10 | 0.89980 | - | - | |
5144 | 2009.11.27 12:15 | sell | 2573 | 0.10 | 0.90150 | - | - | |
5145 | 2009.11.27 12:20 | sell | 2574 | 0.10 | 0.90190 | - | - | |
5146 | 2009.11.27 12:25 | sell | 2575 | 0.10 | 0.90080 | - | - | |
5147 | 2009.11.27 12:30 | sell | 2576 | 0.10 | 0.90140 | - | - | |
5148 | 2009.11.27 13:19 | t/p | 2574 | 0.10 | 0.89940 | - | - | 25.00 | 20894.00 |
5149 | 2009.11.27 13:22 | t/p | 2573 | 0.10 | 0.89900 | - | - | 25.00 | 20919.00 |
5150 | 2009.11.27 13:22 | t/p | 2576 | 0.10 | 0.89890 | - | - | 25.00 | 20944.00 |
5151 | 2009.11.27 13:25 | buy | 2577 | 0.10 | 1.01191 | - | - | |
5152 | 2009.11.27 16:04 | t/p | 2577 | 0.10 | 1.01341 | - | - | 14.80 | 20958.80 |
5153 | 2009.11.27 16:35 | close | 2575 | 0.10 | 0.90317 | - | - | -23.70 | 20935.10 |
5154 | 2009.11.27 16:35 | close | 2572 | 0.10 | 0.90317 | - | - | -33.70 | 20901.40 |
5155 | 2009.11.30 07:30 | buy | 2578 | 0.10 | 0.91587 | - | - | |
5156 | 2009.11.30 07:30 | sell | 2579 | 0.10 | 1.05710 | - | - | |
5157 | 2009.11.30 07:40 | buy | 2580 | 0.10 | 0.91507 | - | - | |
5158 | 2009.11.30 08:00 | buy | 2581 | 0.10 | 0.91577 | - | - | |
5159 | 2009.11.30 08:10 | buy | 2582 | 0.10 | 0.91647 | - | - | |
5160 | 2009.11.30 08:14 | t/p | 2579 | 0.10 | 1.05550 | - | - | 15.16 | 20916.56 |
5161 | 2009.11.30 08:15 | buy | 2583 | 0.10 | 0.91777 | - | - | |
5162 | 2009.11.30 08:16 | t/p | 2580 | 0.10 | 0.91757 | - | - | 25.00 | 20941.56 |
5163 | 2009.11.30 09:35 | t/p | 2581 | 0.10 | 0.91827 | - | - | 25.00 | 20966.56 |
5164 | 2009.11.30 09:36 | t/p | 2578 | 0.10 | 0.91837 | - | - | 25.00 | 20991.56 |
5165 | 2009.11.30 09:41 | t/p | 2582 | 0.10 | 0.91897 | - | - | 25.00 | 21016.56 |
5166 | 2009.11.30 12:30 | sell | 2584 | 0.10 | 1.05750 | - | - | |
5167 | 2009.11.30 12:50 | sell | 2585 | 0.10 | 1.05620 | - | - | |
5168 | 2009.11.30 12:55 | sell | 2586 | 0.10 | 1.05620 | - | - | |
5169 | 2009.11.30 13:04 | t/p | 2584 | 0.10 | 1.05590 | - | - | 15.15 | 21031.71 |
5170 | 2009.11.30 13:09 | s/l | 2583 | 0.10 | 0.91077 | - | - | -70.00 | 20961.71 |
5171 | 2009.11.30 13:10 | close | 2586 | 0.10 | 1.05778 | - | - | -14.94 | 20946.77 |
5172 | 2009.11.30 13:10 | close | 2585 | 0.10 | 1.05778 | - | - | -14.94 | 20931.83 |
5173 | 2009.11.30 14:10 | buy | 2587 | 0.10 | 1.50279 | - | - | |
5174 | 2009.11.30 17:32 | t/p | 2587 | 0.10 | 1.50429 | - | - | 15.00 | 20946.83 |
5175 | 2009.12.01 13:25 | buy | 2588 | 0.20 | 1.50670 | - | - | |
5176 | 2009.12.01 14:45 | buy | 2589 | 0.10 | 1.50646 | - | - | |
5177 | 2009.12.01 15:00 | buy | 2590 | 0.10 | 0.92157 | - | - | |
5178 | 2009.12.01 15:14 | close | 2589 | 0.10 | 1.50718 | - | - | 7.20 | 20954.03 |
5179 | 2009.12.01 15:15 | close | 2588 | 0.20 | 1.50740 | - | - | 14.00 | 20968.03 |
5180 | 2009.12.01 15:25 | buy | 2591 | 0.10 | 0.92327 | - | - | |
5181 | 2009.12.01 18:07 | t/p | 2590 | 0.10 | 0.92407 | - | - | 25.00 | 20993.03 |
5182 | 2009.12.01 18:21 | t/p | 2591 | 0.10 | 0.92577 | - | - | 25.00 | 21018.03 |
5183 | 2009.12.01 20:00 | sell | 2592 | 0.10 | 1.04400 | - | - | |
5184 | 2009.12.01 20:42 | t/p | 2592 | 0.10 | 1.04240 | - | - | 15.35 | 21033.38 |
5185 | 2009.12.01 22:00 | buy | 2593 | 0.10 | 1.50969 | - | - | |
5186 | 2009.12.01 22:05 | buy | 2594 | 0.10 | 1.50926 | - | - | |
5187 | 2009.12.01 22:25 | buy | 2595 | 0.10 | 1.50866 | - | - | |
5188 | 2009.12.01 22:30 | buy | 2596 | 0.10 | 1.50876 | - | - | |
5189 | 2009.12.01 22:30 | sell | 2597 | 0.10 | 1.04470 | - | - | |
5190 | 2009.12.01 22:35 | sell | 2598 | 0.10 | 1.04600 | - | - | |
5191 | 2009.12.01 22:50 | sell | 2599 | 0.10 | 1.04610 | - | - | |
5192 | 2009.12.01 22:55 | sell | 2600 | 0.10 | 1.04680 | - | - | |
5193 | 2009.12.01 23:00 | buy | 2601 | 0.10 | 0.92487 | - | - | |
5194 | 2009.12.02 01:25 | close | 2596 | 0.10 | 1.50870 | - | - | -0.76 | 21032.62 |
5195 | 2009.12.02 01:25 | close | 2595 | 0.10 | 1.50870 | - | - | 0.24 | 21032.86 |
5196 | 2009.12.02 01:25 | close | 2594 | 0.10 | 1.50870 | - | - | -5.76 | 21027.10 |
5197 | 2009.12.02 02:39 | t/p | 2600 | 0.10 | 1.04520 | - | - | 15.44 | 21042.54 |
5198 | 2009.12.02 02:50 | t/p | 2601 | 0.10 | 0.92737 | - | - | 25.37 | 21067.91 |
5199 | 2009.12.02 05:21 | t/p | 2599 | 0.10 | 1.04450 | - | - | 15.45 | 21083.36 |
5200 | 2009.12.02 05:22 | t/p | 2598 | 0.10 | 1.04440 | - | - | 15.45 | 21098.81 |
5201 | 2009.12.02 06:50 | buy | 2602 | 0.10 | 1.50866 | - | - | |
5202 | 2009.12.02 08:10 | close | 2602 | 0.10 | 1.50980 | - | - | 11.40 | 21110.21 |
5203 | 2009.12.02 13:40 | buy | 2603 | 0.10 | 1.50856 | - | - | |
5204 | 2009.12.02 17:20 | close | 2603 | 0.10 | 1.50890 | - | - | 3.40 | 21113.61 |
5205 | 2009.12.02 18:07 | s/l | 2593 | 0.10 | 1.50529 | - | - | -44.17 | 21069.44 |
5206 | 2009.12.02 19:30 | s/l | 2597 | 0.10 | 1.04990 | - | - | -49.40 | 21020.04 |
5207 | 2009.12.03 06:30 | buy | 2604 | 0.10 | 87.7840 | - | - | |
5208 | 2009.12.03 08:00 | close | 2604 | 0.10 | 87.8500 | - | - | 7.51 | 21027.55 |
5209 | 2009.12.03 11:30 | buy | 2605 | 0.10 | 1.51066 | - | - | |
5210 | 2009.12.03 12:05 | close | 2605 | 0.10 | 1.51180 | - | - | 11.40 | 21038.95 |
5211 | 2009.12.03 14:20 | buy | 2606 | 0.10 | 1.51166 | - | - | |
5212 | 2009.12.03 15:38 | t/p | 2606 | 0.10 | 1.51346 | - | - | 18.00 | 21056.95 |
5213 | 2009.12.04 02:00 | buy | 2607 | 0.10 | 1.05608 | - | - | |
5214 | 2009.12.04 06:00 | buy | 2608 | 0.10 | 1.05608 | - | - | |
5215 | 2009.12.04 08:00 | close | 2608 | 0.10 | 1.05720 | - | - | 10.59 | 21067.54 |
5216 | 2009.12.04 08:00 | close | 2607 | 0.10 | 1.05720 | - | - | 10.59 | 21078.13 |
5217 | 2009.12.04 19:40 | sell | 2609 | 0.20 | 1.48940 | - | - | |
5218 | 2009.12.04 20:15 | close | 2609 | 0.20 | 1.48780 | - | - | 32.00 | 21110.13 |
5219 | 2009.12.04 22:30 | sell | 2610 | 0.10 | 0.91490 | - | - | |
5220 | 2009.12.04 22:40 | sell | 2611 | 0.10 | 0.91370 | - | - | |
5221 | 2009.12.04 22:45 | sell | 2612 | 0.10 | 0.91350 | - | - | |
5222 | 2009.12.07 00:05 | sell | 2613 | 0.20 | 1.48580 | - | - | |
5223 | 2009.12.07 00:30 | sell | 2614 | 0.10 | 1.48560 | - | - | |
5224 | 2009.12.07 00:55 | sell | 2615 | 0.20 | 1.48682 | - | - | |
5225 | 2009.12.07 00:55 | buy | 2616 | 0.10 | 90.2640 | - | - | |
5226 | 2009.12.07 00:59 | sell | 2617 | 0.20 | 1.48712 | - | - | |
5227 | 2009.12.07 01:00 | buy | 2618 | 0.10 | 1.01571 | - | - | |
5228 | 2009.12.07 01:34 | close | 2613 | 0.20 | 1.48572 | - | - | 1.60 | 21111.73 |
5229 | 2009.12.07 01:34 | close | 2615 | 0.20 | 1.48572 | - | - | 22.00 | 21133.73 |
5230 | 2009.12.07 01:34 | close | 2617 | 0.20 | 1.48572 | - | - | 28.00 | 21161.73 |
5231 | 2009.12.07 02:16 | t/p | 2610 | 0.10 | 0.91240 | - | - | 24.45 | 21186.18 |
5232 | 2009.12.07 02:40 | buy | 2619 | 0.10 | 90.0040 | - | - | |
5233 | 2009.12.07 02:45 | buy | 2620 | 0.10 | 90.0240 | - | - | |
5234 | 2009.12.07 02:50 | buy | 2621 | 0.10 | 90.0940 | - | - | |
5235 | 2009.12.07 02:55 | buy | 2622 | 0.10 | 90.1540 | - | - | |
5236 | 2009.12.07 03:19 | t/p | 2619 | 0.10 | 90.1540 | - | - | 16.64 | 21202.82 |
5237 | 2009.12.07 03:20 | t/p | 2620 | 0.10 | 90.1740 | - | - | 16.63 | 21219.45 |
5238 | 2009.12.07 03:30 | sell | 2623 | 0.10 | 1.48850 | - | - | |
5239 | 2009.12.07 03:30 | buy | 2624 | 0.10 | 1.01541 | - | - | |
5240 | 2009.12.07 03:35 | sell | 2625 | 0.10 | 1.48820 | - | - | |
5241 | 2009.12.07 03:35 | buy | 2626 | 0.10 | 1.01561 | - | - | |
5242 | 2009.12.07 03:40 | sell | 2627 | 0.10 | 1.48820 | - | - | |
5243 | 2009.12.07 03:45 | sell | 2628 | 0.10 | 1.48820 | - | - | |
5244 | 2009.12.07 04:07 | t/p | 2623 | 0.10 | 1.48700 | - | - | 15.00 | 21234.45 |
5245 | 2009.12.07 04:30 | sell | 2629 | 0.10 | 1.48920 | - | - | |
5246 | 2009.12.07 04:30 | buy | 2630 | 0.10 | 89.9940 | - | - | |
5247 | 2009.12.07 04:30 | buy | 2631 | 0.10 | 1.01481 | - | - | |
5248 | 2009.12.07 04:35 | buy | 2632 | 0.10 | 1.01471 | - | - | |
5249 | 2009.12.07 07:30 | close | 2630 | 0.10 | 89.8800 | - | - | -12.68 | 21221.77 |
5250 | 2009.12.07 07:30 | close | 2622 | 0.10 | 89.8800 | - | - | -30.49 | 21191.28 |
5251 | 2009.12.07 07:30 | close | 2621 | 0.10 | 89.8800 | - | - | -23.81 | 21167.47 |
5252 | 2009.12.07 07:30 | close | 2616 | 0.10 | 89.8800 | - | - | -42.72 | 21124.75 |
5253 | 2009.12.07 07:39 | s/l | 2614 | 0.10 | 1.49000 | - | - | -44.00 | 21080.75 |
5254 | 2009.12.07 08:00 | close | 2632 | 0.10 | 1.01510 | - | - | 3.84 | 21084.59 |
5255 | 2009.12.07 08:00 | close | 2631 | 0.10 | 1.01510 | - | - | 2.86 | 21087.45 |
5256 | 2009.12.07 08:00 | close | 2626 | 0.10 | 1.01510 | - | - | -5.02 | 21082.43 |
5257 | 2009.12.07 08:00 | close | 2624 | 0.10 | 1.01510 | - | - | -3.05 | 21079.38 |
5258 | 2009.12.07 08:00 | close | 2618 | 0.10 | 1.01510 | - | - | -6.01 | 21073.37 |
5259 | 2009.12.07 09:11 | t/p | 2629 | 0.10 | 1.48770 | - | - | 15.00 | 21088.37 |
5260 | 2009.12.07 09:20 | t/p | 2625 | 0.10 | 1.48670 | - | - | 15.00 | 21103.37 |
5261 | 2009.12.07 09:20 | t/p | 2627 | 0.10 | 1.48670 | - | - | 15.00 | 21118.37 |
5262 | 2009.12.07 09:20 | t/p | 2628 | 0.10 | 1.48670 | - | - | 15.00 | 21133.37 |
5263 | 2009.12.07 10:30 | close | 2612 | 0.10 | 0.91207 | - | - | 13.75 | 21147.12 |
5264 | 2009.12.07 10:30 | close | 2611 | 0.10 | 0.91207 | - | - | 15.75 | 21162.87 |
5265 | 2009.12.07 12:00 | sell | 2633 | 0.20 | 1.48040 | - | - | |
5266 | 2009.12.07 12:25 | sell | 2634 | 0.20 | 1.48140 | - | - | |
5267 | 2009.12.07 12:30 | sell | 2635 | 0.20 | 1.48171 | - | - | |
5268 | 2009.12.07 13:21 | close | 2633 | 0.20 | 1.48032 | - | - | 1.60 | 21164.47 |
5269 | 2009.12.07 13:21 | close | 2634 | 0.20 | 1.48032 | - | - | 21.60 | 21186.07 |
5270 | 2009.12.07 13:21 | close | 2635 | 0.20 | 1.48032 | - | - | 27.80 | 21213.87 |
5271 | 2009.12.07 15:35 | sell | 2636 | 0.20 | 1.48040 | - | - | |
5272 | 2009.12.07 16:30 | close | 2636 | 0.20 | 1.47900 | - | - | 28.00 | 21241.87 |
5273 | 2009.12.07 18:00 | buy | 2637 | 0.10 | 1.01951 | - | - | |
5274 | 2009.12.07 19:16 | t/p | 2637 | 0.10 | 1.02101 | - | - | 14.69 | 21256.56 |
5275 | 2009.12.08 08:30 | sell | 2638 | 0.10 | 89.0200 | - | - | |
5276 | 2009.12.08 11:29 | t/p | 2638 | 0.10 | 88.8700 | - | - | 16.88 | 21273.44 |
5277 | 2009.12.08 17:30 | sell | 2639 | 0.10 | 88.5300 | - | - | |
5278 | 2009.12.08 17:40 | sell | 2640 | 0.10 | 88.4600 | - | - | |
5279 | 2009.12.08 17:45 | sell | 2641 | 0.10 | 88.3800 | - | - | |
5280 | 2009.12.08 17:50 | sell | 2642 | 0.10 | 88.4100 | - | - | |
5281 | 2009.12.08 18:04 | t/p | 2639 | 0.10 | 88.3800 | - | - | 16.97 | 21290.41 |
5282 | 2009.12.08 19:11 | t/p | 2640 | 0.10 | 88.3100 | - | - | 16.99 | 21307.40 |
5283 | 2009.12.08 19:30 | close | 2642 | 0.10 | 88.2840 | - | - | 14.27 | 21321.67 |
5284 | 2009.12.08 19:30 | close | 2641 | 0.10 | 88.2840 | - | - | 10.87 | 21332.54 |
5285 | 2009.12.08 22:50 | sell | 2643 | 0.20 | 1.47020 | - | - | |
5286 | 2009.12.08 23:00 | buy | 2644 | 0.10 | 1.02721 | - | - | |
5287 | 2009.12.08 23:30 | sell | 2645 | 0.10 | 1.47100 | - | - | |
5288 | 2009.12.08 23:30 | buy | 2646 | 0.10 | 1.06258 | - | - | |
5289 | 2009.12.08 23:30 | buy | 2647 | 0.10 | 1.02661 | - | - | |
5290 | 2009.12.08 23:35 | buy | 2648 | 0.10 | 1.02671 | - | - | |
5291 | 2009.12.08 23:38 | sell | 2649 | 0.20 | 1.47120 | - | - | |
5292 | 2009.12.08 23:40 | buy | 2650 | 0.10 | 1.02681 | - | - | |
5293 | 2009.12.08 23:45 | buy | 2651 | 0.10 | 1.02711 | - | - | |
5294 | 2009.12.09 01:25 | t/p | 2645 | 0.10 | 1.46950 | - | - | 15.00 | 21347.54 |
5295 | 2009.12.09 01:26 | close | 2643 | 0.20 | 1.46945 | - | - | 15.00 | 21362.54 |
5296 | 2009.12.09 01:26 | close | 2649 | 0.20 | 1.46945 | - | - | 35.00 | 21397.54 |
5297 | 2009.12.09 01:28 | t/p | 2646 | 0.10 | 1.06418 | - | - | 14.67 | 21412.21 |
5298 | 2009.12.09 01:30 | close | 2651 | 0.10 | 1.02780 | - | - | 6.71 | 21418.92 |
5299 | 2009.12.09 01:30 | close | 2650 | 0.10 | 1.02780 | - | - | 9.63 | 21428.55 |
5300 | 2009.12.09 01:30 | close | 2648 | 0.10 | 1.02780 | - | - | 10.61 | 21439.16 |
5301 | 2009.12.09 01:30 | close | 2647 | 0.10 | 1.02780 | - | - | 11.58 | 21450.74 |
5302 | 2009.12.09 01:30 | close | 2644 | 0.10 | 1.02780 | - | - | 5.74 | 21456.48 |
5303 | 2009.12.09 02:50 | sell | 2652 | 0.10 | 1.47130 | - | - | |
5304 | 2009.12.09 03:06 | t/p | 2652 | 0.10 | 1.46980 | - | - | 15.00 | 21471.48 |
5305 | 2009.12.09 03:10 | sell | 2653 | 0.10 | 1.47010 | - | - | |
5306 | 2009.12.09 03:55 | sell | 2654 | 0.10 | 1.47200 | - | - | |
5307 | 2009.12.09 04:30 | buy | 2655 | 0.10 | 1.06168 | - | - | |
5308 | 2009.12.09 05:00 | sell | 2656 | 0.10 | 1.47320 | - | - | |
5309 | 2009.12.09 05:05 | sell | 2657 | 0.10 | 1.47300 | - | - | |
5310 | 2009.12.09 08:21 | t/p | 2656 | 0.10 | 1.47170 | - | - | 15.00 | 21486.48 |
5311 | 2009.12.09 08:22 | t/p | 2657 | 0.10 | 1.47150 | - | - | 15.00 | 21501.48 |
5312 | 2009.12.09 08:27 | t/p | 2654 | 0.10 | 1.47050 | - | - | 15.00 | 21516.48 |
5313 | 2009.12.09 08:29 | t/p | 2655 | 0.10 | 1.06328 | - | - | 15.05 | 21531.53 |
5314 | 2009.12.09 08:30 | close | 2653 | 0.10 | 1.47029 | - | - | -1.90 | 21529.63 |
5315 | 2009.12.09 12:30 | sell | 2658 | 0.10 | 87.8200 | - | - | |
5316 | 2009.12.09 22:00 | close | 2658 | 0.10 | 87.7440 | - | - | 8.66 | 21538.29 |
5317 | 2009.12.10 04:00 | sell | 2659 | 0.10 | 1.05490 | - | - | |
5318 | 2009.12.10 06:15 | sell | 2660 | 0.10 | 1.05630 | - | - | |
5319 | 2009.12.10 06:30 | buy | 2661 | 0.10 | 0.91327 | - | - | |
5320 | 2009.12.10 09:02 | t/p | 2660 | 0.10 | 1.05470 | - | - | 15.17 | 21553.46 |
5321 | 2009.12.10 09:25 | t/p | 2661 | 0.10 | 0.91577 | - | - | 25.00 | 21578.46 |
5322 | 2009.12.10 09:30 | close | 2659 | 0.10 | 1.05458 | - | - | 3.03 | 21581.49 |
5323 | 2009.12.10 17:30 | sell | 2662 | 0.10 | 1.05200 | - | - | |
5324 | 2009.12.10 21:20 | t/p | 2662 | 0.10 | 1.05040 | - | - | 15.23 | 21596.72 |
5325 | 2009.12.11 19:25 | buy | 2663 | 0.10 | 89.2240 | - | - | |
5326 | 2009.12.11 19:36 | t/p | 2663 | 0.10 | 89.3740 | - | - | 16.78 | 21613.50 |
5327 | 2009.12.11 20:00 | sell | 2664 | 0.20 | 1.46250 | - | - | |
5328 | 2009.12.11 20:00 | sell | 2665 | 0.10 | 1.46250 | - | - | |
5329 | 2009.12.11 20:00 | buy | 2666 | 0.10 | 1.03421 | - | - | |
5330 | 2009.12.11 20:06 | t/p | 2665 | 0.10 | 1.46100 | - | - | 15.00 | 21628.50 |
5331 | 2009.12.11 20:10 | sell | 2667 | 0.10 | 1.46100 | - | - | |
5332 | 2009.12.11 20:40 | sell | 2668 | 0.10 | 1.46180 | - | - | |
5333 | 2009.12.11 21:00 | sell | 2669 | 0.10 | 1.46150 | - | - | |
5334 | 2009.12.11 23:00 | buy | 2670 | 0.10 | 1.05988 | - | - | |
5335 | 2009.12.14 00:00 | close | 2664 | 0.20 | 1.46196 | - | - | 10.80 | 21639.30 |
5336 | 2009.12.14 00:21 | sell | 2671 | 0.20 | 1.46260 | - | - | |
5337 | 2009.12.14 00:40 | close | 2669 | 0.10 | 1.46106 | - | - | 4.40 | 21643.70 |
5338 | 2009.12.14 00:40 | close | 2668 | 0.10 | 1.46106 | - | - | 7.40 | 21651.10 |
5339 | 2009.12.14 00:42 | t/p | 2666 | 0.10 | 1.03571 | - | - | 14.48 | 21665.58 |
5340 | 2009.12.14 00:44 | t/p | 2671 | 0.20 | 1.46010 | - | - | 50.00 | 21715.58 |
5341 | 2009.12.14 01:00 | close | 2670 | 0.10 | 1.06060 | - | - | 6.43 | 21722.01 |
5342 | 2009.12.14 01:30 | buy | 2672 | 0.10 | 1.05848 | - | - | |
5343 | 2009.12.14 02:30 | buy | 2673 | 0.10 | 1.03401 | - | - | |
5344 | 2009.12.14 02:40 | buy | 2674 | 0.10 | 1.03341 | - | - | |
5345 | 2009.12.14 02:45 | sell | 2675 | 0.10 | 1.46390 | - | - | |
5346 | 2009.12.14 02:45 | buy | 2676 | 0.10 | 1.03331 | - | - | |
5347 | 2009.12.14 02:50 | buy | 2677 | 0.10 | 1.03351 | - | - | |
5348 | 2009.12.14 02:55 | sell | 2678 | 0.10 | 1.46370 | - | - | |
5349 | 2009.12.14 02:55 | buy | 2679 | 0.10 | 1.03341 | - | - | |
5350 | 2009.12.14 03:00 | t/p | 2675 | 0.10 | 1.46240 | - | - | 15.00 | 21737.01 |
5351 | 2009.12.14 03:00 | t/p | 2678 | 0.10 | 1.46220 | - | - | 15.00 | 21752.01 |
5352 | 2009.12.14 03:00 | t/p | 2672 | 0.10 | 1.06008 | - | - | 15.09 | 21767.10 |
5353 | 2009.12.14 03:35 | sell | 2680 | 0.10 | 1.46420 | - | - | |
5354 | 2009.12.14 03:40 | sell | 2681 | 0.10 | 1.46420 | - | - | |
5355 | 2009.12.14 03:45 | sell | 2682 | 0.10 | 1.46430 | - | - | |
5356 | 2009.12.14 05:23 | t/p | 2682 | 0.10 | 1.46280 | - | - | 15.00 | 21782.10 |
5357 | 2009.12.14 05:23 | t/p | 2680 | 0.10 | 1.46270 | - | - | 15.00 | 21797.10 |
5358 | 2009.12.14 05:23 | t/p | 2681 | 0.10 | 1.46270 | - | - | 15.00 | 21812.10 |
5359 | 2009.12.14 05:30 | close | 2667 | 0.10 | 1.46189 | - | - | -8.90 | 21803.20 |
5360 | 2009.12.14 05:30 | close | 2679 | 0.10 | 1.03450 | - | - | 10.54 | 21813.74 |
5361 | 2009.12.14 05:30 | close | 2677 | 0.10 | 1.03450 | - | - | 9.57 | 21823.31 |
5362 | 2009.12.14 05:30 | close | 2676 | 0.10 | 1.03450 | - | - | 11.50 | 21834.81 |
5363 | 2009.12.14 05:30 | close | 2674 | 0.10 | 1.03450 | - | - | 10.54 | 21845.35 |
5364 | 2009.12.14 05:30 | close | 2673 | 0.10 | 1.03450 | - | - | 4.74 | 21850.09 |
5365 | 2009.12.14 17:00 | buy | 2683 | 0.10 | 1.06258 | - | - | |
5366 | 2009.12.14 19:18 | s/l | 2683 | 0.10 | 1.05738 | - | - | -49.18 | 21800.91 |
5367 | 2009.12.15 13:50 | sell | 2684 | 0.20 | 1.45540 | - | - | |
5368 | 2009.12.15 13:50 | sell | 2685 | 0.10 | 1.45540 | - | - | |
5369 | 2009.12.15 14:23 | t/p | 2685 | 0.10 | 1.45360 | - | - | 18.00 | 21818.91 |
5370 | 2009.12.15 14:30 | close | 2684 | 0.20 | 1.45320 | - | - | 44.00 | 21862.91 |
5371 | 2009.12.15 15:55 | sell | 2686 | 0.20 | 1.45470 | - | - | |
5372 | 2009.12.15 16:20 | sell | 2687 | 0.20 | 1.45580 | - | - | |
5373 | 2009.12.15 16:21 | sell | 2688 | 0.20 | 1.45610 | - | - | |
5374 | 2009.12.15 16:35 | buy | 2689 | 0.10 | 1.03961 | - | - | |
5375 | 2009.12.15 16:50 | sell | 2690 | 0.10 | 1.45570 | - | - | |
5376 | 2009.12.15 16:59 | close | 2686 | 0.20 | 1.45470 | - | - | 0.00 | 21862.91 |
5377 | 2009.12.15 16:59 | close | 2687 | 0.20 | 1.45470 | - | - | 22.00 | 21884.91 |
5378 | 2009.12.15 16:59 | close | 2688 | 0.20 | 1.45470 | - | - | 28.00 | 21912.91 |
5379 | 2009.12.15 18:11 | t/p | 2690 | 0.10 | 1.45420 | - | - | 15.00 | 21927.91 |
5380 | 2009.12.15 18:28 | t/p | 2689 | 0.10 | 1.04111 | - | - | 14.41 | 21942.32 |
5381 | 2009.12.15 20:00 | sell | 2691 | 0.20 | 1.45200 | - | - | |
5382 | 2009.12.15 21:00 | buy | 2692 | 0.10 | 89.8140 | - | - | |
5383 | 2009.12.15 21:05 | sell | 2693 | 0.10 | 1.45250 | - | - | |
5384 | 2009.12.15 21:30 | buy | 2694 | 0.10 | 1.04131 | - | - | |
5385 | 2009.12.15 21:35 | sell | 2695 | 0.20 | 1.45320 | - | - | |
5386 | 2009.12.15 21:35 | sell | 2696 | 0.10 | 1.45320 | - | - | |
5387 | 2009.12.15 21:35 | buy | 2697 | 0.10 | 1.04061 | - | - | |
5388 | 2009.12.15 21:40 | buy | 2698 | 0.10 | 1.04081 | - | - | |
5389 | 2009.12.15 21:45 | buy | 2699 | 0.10 | 1.04071 | - | - | |
5390 | 2009.12.15 22:00 | sell | 2700 | 0.10 | 1.45260 | - | - | |
5391 | 2009.12.15 22:00 | buy | 2701 | 0.10 | 89.7640 | - | - | |
5392 | 2009.12.15 22:05 | buy | 2702 | 0.10 | 89.7440 | - | - | |
5393 | 2009.12.15 22:10 | buy | 2703 | 0.10 | 89.7340 | - | - | |
5394 | 2009.12.15 22:14 | sell | 2704 | 0.20 | 1.45350 | - | - | |
5395 | 2009.12.15 22:15 | sell | 2705 | 0.10 | 1.45360 | - | - | |
5396 | 2009.12.15 22:15 | buy | 2706 | 0.10 | 89.6540 | - | - | |
5397 | 2009.12.15 22:20 | sell | 2707 | 0.10 | 1.45350 | - | - | |
5398 | 2009.12.15 22:45 | close | 2691 | 0.20 | 1.45260 | - | - | -12.00 | 21930.32 |
5399 | 2009.12.15 22:45 | close | 2695 | 0.20 | 1.45260 | - | - | 12.00 | 21942.32 |
5400 | 2009.12.15 22:45 | close | 2704 | 0.20 | 1.45260 | - | - | 18.00 | 21960.32 |
5401 | 2009.12.16 01:00 | close | 2706 | 0.10 | 89.6800 | - | - | 2.90 | 21963.22 |
5402 | 2009.12.16 01:00 | close | 2703 | 0.10 | 89.6800 | - | - | -6.02 | 21957.20 |
5403 | 2009.12.16 01:00 | close | 2702 | 0.10 | 89.6800 | - | - | -7.14 | 21950.06 |
5404 | 2009.12.16 01:00 | close | 2701 | 0.10 | 89.6800 | - | - | -9.37 | 21940.69 |
5405 | 2009.12.16 01:00 | close | 2692 | 0.10 | 89.6800 | - | - | -14.94 | 21925.75 |
5406 | 2009.12.16 02:09 | close | 2707 | 0.10 | 1.45221 | - | - | 12.90 | 21938.65 |
5407 | 2009.12.16 02:09 | close | 2705 | 0.10 | 1.45221 | - | - | 13.90 | 21952.55 |
5408 | 2009.12.16 02:09 | close | 2696 | 0.10 | 1.45221 | - | - | 9.90 | 21962.45 |
5409 | 2009.12.16 02:09 | close | 2693 | 0.10 | 1.45221 | - | - | 2.90 | 21965.35 |
5410 | 2009.12.16 03:00 | close | 2699 | 0.10 | 1.04060 | - | - | -1.06 | 21964.29 |
5411 | 2009.12.16 03:00 | close | 2698 | 0.10 | 1.04060 | - | - | -2.02 | 21962.27 |
5412 | 2009.12.16 03:00 | close | 2697 | 0.10 | 1.04060 | - | - | -0.10 | 21962.17 |
5413 | 2009.12.16 03:00 | close | 2694 | 0.10 | 1.04060 | - | - | -6.82 | 21955.35 |
5414 | 2009.12.16 06:00 | close | 2700 | 0.10 | 1.45329 | - | - | -6.90 | 21948.45 |
5415 | 2009.12.16 08:30 | sell | 2708 | 0.10 | 0.90050 | - | - | |
5416 | 2009.12.16 09:44 | t/p | 2708 | 0.10 | 0.89800 | - | - | 25.00 | 21973.45 |
5417 | 2009.12.17 07:30 | sell | 2709 | 0.20 | 1.44070 | - | - | |
5418 | 2009.12.17 08:51 | sell | 2710 | 0.20 | 1.44170 | - | - | |
5419 | 2009.12.17 09:00 | sell | 2711 | 0.10 | 1.44130 | - | - | |
5420 | 2009.12.17 09:37 | close | 2709 | 0.20 | 1.43992 | - | - | 15.60 | 21989.05 |
5421 | 2009.12.17 09:37 | close | 2710 | 0.20 | 1.43992 | - | - | 35.60 | 22024.65 |
5422 | 2009.12.17 09:47 | t/p | 2711 | 0.10 | 1.43980 | - | - | 15.00 | 22039.65 |
5423 | 2009.12.17 10:00 | sell | 2712 | 0.10 | 0.89160 | - | - | |
5424 | 2009.12.17 10:00 | buy | 2713 | 0.10 | 1.06668 | - | - | |
5425 | 2009.12.17 11:02 | t/p | 2713 | 0.10 | 1.06828 | - | - | 14.98 | 22054.63 |
5426 | 2009.12.17 11:45 | t/p | 2712 | 0.10 | 0.88910 | - | - | 25.00 | 22079.63 |
5427 | 2009.12.17 13:45 | sell | 2714 | 0.20 | 1.43610 | - | - | |
5428 | 2009.12.17 14:20 | sell | 2715 | 0.10 | 1.43600 | - | - | |
5429 | 2009.12.17 14:30 | sell | 2716 | 0.10 | 1.43650 | - | - | |
5430 | 2009.12.17 14:30 | buy | 2717 | 0.10 | 1.04821 | - | - | |
5431 | 2009.12.17 14:35 | sell | 2718 | 0.10 | 1.43690 | - | - | |
5432 | 2009.12.17 14:40 | sell | 2719 | 0.10 | 1.43670 | - | - | |
5433 | 2009.12.17 14:45 | sell | 2720 | 0.10 | 1.43610 | - | - | |
5434 | 2009.12.17 14:50 | buy | 2721 | 0.10 | 1.04931 | - | - | |
5435 | 2009.12.17 14:53 | t/p | 2718 | 0.10 | 1.43510 | - | - | 18.00 | 22097.63 |
5436 | 2009.12.17 14:53 | t/p | 2719 | 0.10 | 1.43490 | - | - | 18.00 | 22115.63 |
5437 | 2009.12.17 14:53 | t/p | 2716 | 0.10 | 1.43500 | - | - | 15.00 | 22130.63 |
5438 | 2009.12.17 14:55 | close | 2714 | 0.20 | 1.43480 | - | - | 26.00 | 22156.63 |
5439 | 2009.12.17 14:55 | sell | 2722 | 0.10 | 1.43460 | - | - | |
5440 | 2009.12.17 14:55 | buy | 2723 | 0.10 | 1.04951 | - | - | |
5441 | 2009.12.17 15:03 | t/p | 2720 | 0.10 | 1.43430 | - | - | 18.00 | 22174.63 |
5442 | 2009.12.17 15:04 | t/p | 2715 | 0.10 | 1.43420 | - | - | 18.00 | 22192.63 |
5443 | 2009.12.17 15:22 | t/p | 2717 | 0.10 | 1.04971 | - | - | 14.29 | 22206.92 |
5444 | 2009.12.17 15:44 | t/p | 2722 | 0.10 | 1.43310 | - | - | 15.00 | 22221.92 |
5445 | 2009.12.17 16:00 | close | 2723 | 0.10 | 1.04930 | - | - | -2.00 | 22219.92 |
5446 | 2009.12.17 16:00 | close | 2721 | 0.10 | 1.04930 | - | - | -0.10 | 22219.82 |
5447 | 2009.12.17 16:30 | sell | 2724 | 0.10 | 1.43700 | - | - | |
5448 | 2009.12.17 16:30 | buy | 2725 | 0.10 | 1.07008 | - | - | |
5449 | 2009.12.17 16:30 | buy | 2726 | 0.10 | 1.04771 | - | - | |
5450 | 2009.12.17 16:40 | buy | 2727 | 0.10 | 1.04721 | - | - | |
5451 | 2009.12.17 16:45 | buy | 2728 | 0.10 | 1.06868 | - | - | |
5452 | 2009.12.17 16:50 | buy | 2729 | 0.10 | 1.06908 | - | - | |
5453 | 2009.12.17 16:59 | t/p | 2724 | 0.10 | 1.43550 | - | - | 15.00 | 22234.82 |
5454 | 2009.12.17 16:59 | t/p | 2728 | 0.10 | 1.07028 | - | - | 14.95 | 22249.77 |
5455 | 2009.12.17 17:30 | buy | 2730 | 0.10 | 1.06858 | - | - | |
5456 | 2009.12.17 18:10 | t/p | 2730 | 0.10 | 1.07018 | - | - | 14.95 | 22264.72 |
5457 | 2009.12.17 18:38 | t/p | 2729 | 0.10 | 1.07068 | - | - | 14.94 | 22279.66 |
5458 | 2009.12.17 18:41 | t/p | 2727 | 0.10 | 1.04871 | - | - | 14.30 | 22293.96 |
5459 | 2009.12.17 18:45 | t/p | 2726 | 0.10 | 1.04921 | - | - | 14.30 | 22308.26 |
5460 | 2009.12.17 19:06 | t/p | 2725 | 0.10 | 1.07168 | - | - | 14.93 | 22323.19 |
5461 | 2009.12.17 20:00 | sell | 2731 | 0.20 | 1.43330 | - | - | |
5462 | 2009.12.17 20:40 | sell | 2732 | 0.10 | 1.43350 | - | - | |
5463 | 2009.12.17 20:55 | sell | 2733 | 0.20 | 1.43430 | - | - | |
5464 | 2009.12.17 20:56 | sell | 2734 | 0.20 | 1.43460 | - | - | |
5465 | 2009.12.17 21:00 | sell | 2735 | 0.10 | 1.43420 | - | - | |
5466 | 2009.12.17 23:25 | close | 2732 | 0.10 | 1.43436 | - | - | -8.60 | 22314.59 |
5467 | 2009.12.17 23:32 | close | 2731 | 0.20 | 1.43402 | - | - | -14.40 | 22300.19 |
5468 | 2009.12.17 23:32 | close | 2733 | 0.20 | 1.43402 | - | - | 5.60 | 22305.79 |
5469 | 2009.12.17 23:32 | close | 2734 | 0.20 | 1.43402 | - | - | 11.60 | 22317.39 |
5470 | 2009.12.18 01:05 | t/p | 2735 | 0.10 | 1.43270 | - | - | 15.00 | 22332.39 |
5471 | 2009.12.18 01:10 | sell | 2736 | 0.10 | 1.43310 | - | - | |
5472 | 2009.12.18 01:11 | t/p | 2736 | 0.10 | 1.43160 | - | - | 15.00 | 22347.39 |
5473 | 2009.12.18 01:15 | sell | 2737 | 0.10 | 1.43210 | - | - | |
5474 | 2009.12.18 02:33 | t/p | 2737 | 0.10 | 1.43060 | - | - | 15.00 | 22362.39 |
5475 | 2009.12.18 19:15 | sell | 2738 | 0.20 | 1.42860 | - | - | |
5476 | 2009.12.18 19:44 | sell | 2739 | 0.20 | 1.42960 | - | - | |
5477 | 2009.12.18 19:45 | sell | 2740 | 0.20 | 1.42990 | - | - | |
5478 | 2009.12.18 20:05 | sell | 2741 | 0.10 | 1.43120 | - | - | |
5479 | 2009.12.18 20:30 | sell | 2742 | 0.10 | 1.43040 | - | - | |
5480 | 2009.12.18 20:35 | sell | 2743 | 0.10 | 1.43010 | - | - | |
5481 | 2009.12.18 20:45 | sell | 2744 | 0.10 | 1.43080 | - | - | |
5482 | 2009.12.18 20:50 | sell | 2745 | 0.10 | 1.43110 | - | - | |
5483 | 2009.12.18 22:55 | s/l | 2738 | 0.20 | 1.43460 | - | - | -120.00 | 22242.39 |
5484 | 2009.12.18 22:55 | s/l | 2739 | 0.20 | 1.43460 | - | - | -100.00 | 22142.39 |
5485 | 2009.12.18 22:55 | s/l | 2740 | 0.20 | 1.43460 | - | - | -94.00 | 22048.39 |
5486 | 2009.12.21 00:50 | close | 2745 | 0.10 | 1.43116 | - | - | -0.60 | 22047.79 |
5487 | 2009.12.21 00:50 | close | 2744 | 0.10 | 1.43116 | - | - | -3.60 | 22044.19 |
5488 | 2009.12.21 00:50 | close | 2743 | 0.10 | 1.43116 | - | - | -10.60 | 22033.59 |
5489 | 2009.12.21 00:50 | close | 2742 | 0.10 | 1.43116 | - | - | -7.60 | 22025.99 |
5490 | 2009.12.21 00:50 | close | 2741 | 0.10 | 1.43116 | - | - | 0.40 | 22026.39 |
5491 | 2009.12.21 17:30 | sell | 2746 | 0.10 | 1.05760 | - | - | |
5492 | 2009.12.21 18:05 | sell | 2747 | 0.10 | 1.05930 | - | - | |
5493 | 2009.12.21 18:10 | sell | 2748 | 0.10 | 1.06020 | - | - | |
5494 | 2009.12.21 18:15 | sell | 2749 | 0.10 | 1.05950 | - | - | |
5495 | 2009.12.21 18:20 | sell | 2750 | 0.10 | 1.05970 | - | - | |
5496 | 2009.12.21 19:30 | t/p | 2748 | 0.10 | 1.05860 | - | - | 15.11 | 22041.50 |
5497 | 2009.12.21 20:09 | s/l | 2746 | 0.10 | 1.06280 | - | - | -48.93 | 21992.57 |
5498 | 2009.12.21 23:35 | sell | 2751 | 0.20 | 1.42830 | - | - | |
5499 | 2009.12.22 02:35 | close | 2751 | 0.20 | 1.42811 | - | - | 3.80 | 21996.37 |
5500 | 2009.12.22 07:30 | buy | 2752 | 0.10 | 91.3240 | - | - | |
5501 | 2009.12.22 07:55 | buy | 2753 | 0.10 | 91.2540 | - | - | |
5502 | 2009.12.22 08:30 | close | 2750 | 0.10 | 1.06158 | - | - | -17.58 | 21978.79 |
5503 | 2009.12.22 08:30 | close | 2749 | 0.10 | 1.06158 | - | - | -19.46 | 21959.33 |
5504 | 2009.12.22 08:30 | close | 2747 | 0.10 | 1.06158 | - | - | -21.35 | 21937.98 |
5505 | 2009.12.22 11:00 | close | 2753 | 0.10 | 91.3200 | - | - | 7.23 | 21945.21 |
5506 | 2009.12.22 11:00 | close | 2752 | 0.10 | 91.3200 | - | - | -0.44 | 21944.77 |
5507 | 2009.12.22 14:00 | sell | 2754 | 0.10 | 1.05790 | - | - | |
5508 | 2009.12.22 15:02 | t/p | 2754 | 0.10 | 1.05630 | - | - | 15.15 | 21959.92 |
5509 | 2009.12.22 19:05 | sell | 2755 | 0.20 | 1.42450 | - | - | |
5510 | 2009.12.22 19:20 | sell | 2756 | 0.20 | 1.42550 | - | - | |
5511 | 2009.12.22 19:26 | sell | 2757 | 0.20 | 1.42582 | - | - | |
5512 | 2009.12.22 19:35 | sell | 2758 | 0.10 | 1.42650 | - | - | |
5513 | 2009.12.22 21:45 | close | 2758 | 0.10 | 1.42596 | - | - | 5.40 | 21965.32 |
5514 | 2009.12.22 22:44 | close | 2755 | 0.20 | 1.42521 | - | - | -14.20 | 21951.12 |
5515 | 2009.12.22 22:44 | close | 2756 | 0.20 | 1.42521 | - | - | 5.80 | 21956.92 |
5516 | 2009.12.22 22:44 | close | 2757 | 0.20 | 1.42521 | - | - | 12.20 | 21969.12 |
5517 | 2009.12.23 18:45 | buy | 2759 | 0.20 | 1.43180 | - | - | |
5518 | 2009.12.23 19:00 | close | 2759 | 0.20 | 1.43390 | - | - | 42.00 | 22011.12 |
5519 | 2009.12.23 22:00 | buy | 2760 | 0.20 | 1.43360 | - | - | |
5520 | 2009.12.23 22:00 | buy | 2761 | 0.10 | 1.43359 | - | - | |
5521 | 2009.12.23 22:00 | sell | 2762 | 0.10 | 1.03940 | - | - | |
5522 | 2009.12.23 23:00 | buy | 2763 | 0.20 | 1.43260 | - | - | |
5523 | 2009.12.23 23:30 | close | 2760 | 0.20 | 1.43320 | - | - | -8.00 | 22003.12 |
5524 | 2009.12.23 23:30 | close | 2763 | 0.20 | 1.43320 | - | - | 12.00 | 22015.12 |
5525 | 2009.12.23 23:30 | sell | 2764 | 0.10 | 1.04880 | - | - | |
5526 | 2009.12.24 03:30 | close | 2761 | 0.10 | 1.43420 | - | - | 5.60 | 22020.72 |
5527 | 2009.12.24 04:30 | close | 2762 | 0.10 | 1.03801 | - | - | 12.78 | 22033.50 |
5528 | 2009.12.24 06:00 | buy | 2765 | 0.10 | 1.43409 | - | - | |
5529 | 2009.12.24 08:29 | t/p | 2765 | 0.10 | 1.43559 | - | - | 15.00 | 22048.50 |
5530 | 2009.12.24 09:00 | close | 2764 | 0.10 | 1.04848 | - | - | 3.18 | 22051.68 |
5531 | 2009.12.24 15:15 | buy | 2766 | 0.10 | 1.43996 | - | - | |
5532 | 2009.12.24 16:00 | buy | 2767 | 0.10 | 1.43859 | - | - | |
5533 | 2009.12.28 00:05 | close | 2766 | 0.10 | 1.43930 | - | - | -6.92 | 22044.76 |
5534 | 2009.12.28 00:30 | close | 2767 | 0.10 | 1.43750 | - | - | -11.23 | 22033.53 |
5535 | 2009.12.29 16:50 | buy | 2768 | 0.10 | 1.44306 | - | - | |
5536 | 2009.12.29 18:00 | buy | 2769 | 0.10 | 0.89727 | - | - | |
5537 | 2009.12.29 18:10 | buy | 2770 | 0.10 | 0.89607 | - | - | |
5538 | 2009.12.29 18:13 | s/l | 2768 | 0.10 | 1.43726 | - | - | -58.00 | 21975.53 |
5539 | 2009.12.29 18:15 | buy | 2771 | 0.10 | 0.89577 | - | - | |
5540 | 2009.12.29 18:20 | buy | 2772 | 0.10 | 0.89567 | - | - | |
5541 | 2009.12.29 18:25 | buy | 2773 | 0.10 | 0.89487 | - | - | |
5542 | 2009.12.29 20:15 | sell | 2774 | 0.20 | 1.43630 | - | - | |
5543 | 2009.12.29 20:55 | sell | 2775 | 0.10 | 1.43600 | - | - | |
5544 | 2009.12.29 21:38 | t/p | 2775 | 0.10 | 1.43420 | - | - | 18.00 | 21993.53 |
5545 | 2009.12.29 22:25 | sell | 2776 | 0.10 | 1.43570 | - | - | |
5546 | 2009.12.29 23:15 | close | 2774 | 0.20 | 1.43520 | - | - | 22.00 | 22015.53 |
5547 | 2009.12.30 00:35 | close | 2776 | 0.10 | 1.43456 | - | - | 11.40 | 22026.93 |
5548 | 2009.12.30 05:36 | s/l | 2769 | 0.10 | 0.89027 | - | - | -69.63 | 21957.30 |
5549 | 2009.12.30 05:55 | sell | 2777 | 0.20 | 1.43180 | - | - | |
5550 | 2009.12.30 06:00 | sell | 2778 | 0.10 | 1.43170 | - | - | |
5551 | 2009.12.30 06:40 | sell | 2779 | 0.10 | 1.43210 | - | - | |
5552 | 2009.12.30 07:28 | sell | 2780 | 0.20 | 1.43280 | - | - | |
5553 | 2009.12.30 07:34 | sell | 2781 | 0.20 | 1.43310 | - | - | |
5554 | 2009.12.30 07:35 | sell | 2782 | 0.10 | 1.43300 | - | - | |
5555 | 2009.12.30 08:15 | sell | 2783 | 0.10 | 1.43300 | - | - | |
5556 | 2009.12.30 08:20 | sell | 2784 | 0.10 | 1.43370 | - | - | |
5557 | 2009.12.30 08:25 | sell | 2785 | 0.10 | 1.43440 | - | - | |
5558 | 2009.12.30 09:00 | close | 2773 | 0.10 | 0.89220 | - | - | -26.33 | 21930.97 |
5559 | 2009.12.30 09:00 | close | 2772 | 0.10 | 0.89220 | - | - | -34.33 | 21896.64 |
5560 | 2009.12.30 09:00 | close | 2771 | 0.10 | 0.89220 | - | - | -35.33 | 21861.31 |
5561 | 2009.12.30 09:00 | close | 2770 | 0.10 | 0.89220 | - | - | -38.33 | 21822.98 |
5562 | 2009.12.30 09:00 | buy | 2786 | 0.10 | 1.04918 | - | - | |
5563 | 2009.12.30 09:05 | buy | 2787 | 0.10 | 1.04788 | - | - | |
5564 | 2009.12.30 09:10 | buy | 2788 | 0.10 | 1.04898 | - | - | |
5565 | 2009.12.30 09:35 | buy | 2789 | 0.10 | 1.04808 | - | - | |
5566 | 2009.12.30 09:40 | buy | 2790 | 0.10 | 1.04808 | - | - | |
5567 | 2009.12.30 10:45 | close | 2777 | 0.20 | 1.43420 | - | - | -48.00 | 21774.98 |
5568 | 2009.12.30 10:45 | close | 2780 | 0.20 | 1.43420 | - | - | -28.00 | 21746.98 |
5569 | 2009.12.30 10:45 | close | 2781 | 0.20 | 1.43420 | - | - | -22.00 | 21724.98 |
5570 | 2009.12.30 10:50 | close | 2785 | 0.10 | 1.43376 | - | - | 6.40 | 21731.38 |
5571 | 2009.12.30 10:50 | close | 2784 | 0.10 | 1.43376 | - | - | -0.60 | 21730.78 |
5572 | 2009.12.30 10:50 | close | 2783 | 0.10 | 1.43376 | - | - | -7.60 | 21723.18 |
5573 | 2009.12.30 10:50 | close | 2782 | 0.10 | 1.43376 | - | - | -7.60 | 21715.58 |
5574 | 2009.12.30 10:50 | close | 2779 | 0.10 | 1.43376 | - | - | -16.60 | 21698.98 |
5575 | 2009.12.30 11:53 | s/l | 2778 | 0.10 | 1.43610 | - | - | -44.00 | 21654.98 |
5576 | 2009.12.30 13:56 | t/p | 2787 | 0.10 | 1.04948 | - | - | 15.24 | 21670.22 |
5577 | 2009.12.30 13:56 | t/p | 2789 | 0.10 | 1.04968 | - | - | 15.24 | 21685.46 |
5578 | 2009.12.30 13:56 | t/p | 2790 | 0.10 | 1.04968 | - | - | 15.24 | 21700.70 |
5579 | 2009.12.30 14:00 | close | 2788 | 0.10 | 1.04940 | - | - | 4.00 | 21704.70 |
5580 | 2009.12.30 14:00 | close | 2786 | 0.10 | 1.04940 | - | - | 2.10 | 21706.80 |
5581 | 2009.12.31 01:30 | buy | 2791 | 0.10 | 1.05468 | - | - | |
5582 | 2009.12.31 03:25 | buy | 2792 | 0.10 | 1.05358 | - | - | |
5583 | 2009.12.31 03:30 | buy | 2793 | 0.10 | 1.05328 | - | - | |
5584 | 2009.12.31 03:35 | buy | 2794 | 0.10 | 1.05248 | - | - | |
5585 | 2009.12.31 03:40 | buy | 2795 | 0.10 | 1.05248 | - | - | |
5586 | 2009.12.31 07:30 | close | 2795 | 0.10 | 1.05310 | - | - | 5.89 | 21712.69 |
5587 | 2009.12.31 07:30 | close | 2794 | 0.10 | 1.05310 | - | - | 5.89 | 21718.58 |
5588 | 2009.12.31 07:30 | close | 2793 | 0.10 | 1.05310 | - | - | -1.71 | 21716.87 |
5589 | 2009.12.31 07:30 | close | 2792 | 0.10 | 1.05310 | - | - | -4.56 | 21712.31 |
5590 | 2009.12.31 07:30 | close | 2791 | 0.10 | 1.05310 | - | - | -15.00 | 21697.31 |
5591 | 2010.01.04 00:30 | buy | 2796 | 0.10 | 93.0940 | - | - | |
5592 | 2010.01.04 00:50 | buy | 2797 | 0.10 | 93.0040 | - | - | |
5593 | 2010.01.04 00:55 | buy | 2798 | 0.10 | 92.9740 | - | - | |
5594 | 2010.01.04 03:30 | close | 2798 | 0.10 | 92.9500 | - | - | -2.58 | 21694.73 |
5595 | 2010.01.04 03:30 | close | 2797 | 0.10 | 92.9500 | - | - | -5.81 | 21688.92 |
5596 | 2010.01.04 03:30 | close | 2796 | 0.10 | 92.9500 | - | - | -15.49 | 21673.43 |
5597 | 2010.01.04 04:15 | sell | 2799 | 0.20 | 1.42870 | - | - | |
5598 | 2010.01.04 05:00 | sell | 2800 | 0.10 | 1.42940 | - | - | |
5599 | 2010.01.04 05:02 | sell | 2801 | 0.20 | 1.42970 | - | - | |
5600 | 2010.01.04 05:40 | close | 2799 | 0.20 | 1.42792 | - | - | 15.60 | 21689.03 |
5601 | 2010.01.04 05:40 | close | 2801 | 0.20 | 1.42792 | - | - | 35.60 | 21724.63 |
5602 | 2010.01.04 05:40 | t/p | 2800 | 0.10 | 1.42790 | - | - | 15.00 | 21739.63 |
5603 | 2010.01.04 06:20 | sell | 2802 | 0.20 | 1.42920 | - | - | |
5604 | 2010.01.04 07:30 | sell | 2803 | 0.10 | 1.42980 | - | - | |
5605 | 2010.01.04 07:41 | sell | 2804 | 0.20 | 1.43020 | - | - | |
5606 | 2010.01.04 07:41 | sell | 2805 | 0.20 | 1.43050 | - | - | |
5607 | 2010.01.04 08:25 | close | 2802 | 0.20 | 1.42912 | - | - | 1.60 | 21741.23 |
5608 | 2010.01.04 08:25 | close | 2804 | 0.20 | 1.42912 | - | - | 21.60 | 21762.83 |
5609 | 2010.01.04 08:25 | close | 2805 | 0.20 | 1.42912 | - | - | 27.60 | 21790.43 |
5610 | 2010.01.04 08:47 | t/p | 2803 | 0.10 | 1.42830 | - | - | 15.00 | 21805.43 |
5611 | 2010.01.04 15:00 | sell | 2806 | 0.10 | 1.04020 | - | - | |
5612 | 2010.01.04 15:18 | t/p | 2806 | 0.10 | 1.03860 | - | - | 15.40 | 21820.83 |
5613 | 2010.01.04 15:20 | sell | 2807 | 0.10 | 1.03770 | - | - | |
5614 | 2010.01.04 17:58 | t/p | 2807 | 0.10 | 1.03610 | - | - | 15.45 | 21836.28 |
5615 | 2010.01.04 18:55 | buy | 2808 | 0.20 | 1.44220 | - | - | |
5616 | 2010.01.04 20:00 | buy | 2809 | 0.10 | 1.44159 | - | - | |
5617 | 2010.01.04 20:30 | close | 2808 | 0.20 | 1.44235 | - | - | 3.00 | 21839.28 |
5618 | 2010.01.04 20:30 | sell | 2810 | 0.10 | 1.04070 | - | - | |
5619 | 2010.01.04 20:55 | buy | 2811 | 0.10 | 1.44156 | - | - | |
5620 | 2010.01.04 21:20 | close | 2811 | 0.10 | 1.44250 | - | - | 9.40 | 21848.68 |
5621 | 2010.01.04 22:00 | buy | 2812 | 0.10 | 0.91157 | - | - | |
5622 | 2010.01.05 02:00 | close | 2809 | 0.10 | 1.44240 | - | - | 7.93 | 21856.61 |
5623 | 2010.01.05 02:08 | t/p | 2812 | 0.10 | 0.91407 | - | - | 25.37 | 21881.98 |
5624 | 2010.01.05 02:11 | t/p | 2810 | 0.10 | 1.03910 | - | - | 15.52 | 21897.50 |
5625 | 2010.01.05 04:30 | buy | 2813 | 0.10 | 1.44159 | - | - | |
5626 | 2010.01.05 06:30 | close | 2813 | 0.10 | 1.44270 | - | - | 11.10 | 21908.60 |
5627 | 2010.01.05 10:00 | sell | 2814 | 0.10 | 91.8800 | - | - | |
5628 | 2010.01.05 10:05 | sell | 2815 | 0.10 | 91.9500 | - | - | |
5629 | 2010.01.05 10:10 | sell | 2816 | 0.10 | 91.9600 | - | - | |
5630 | 2010.01.05 10:15 | sell | 2817 | 0.10 | 91.9700 | - | - | |
5631 | 2010.01.05 10:20 | sell | 2818 | 0.10 | 91.9600 | - | - | |
5632 | 2010.01.05 15:12 | t/p | 2817 | 0.10 | 91.8200 | - | - | 16.34 | 21924.94 |
5633 | 2010.01.05 15:13 | t/p | 2816 | 0.10 | 91.8100 | - | - | 16.34 | 21941.28 |
5634 | 2010.01.05 15:13 | t/p | 2818 | 0.10 | 91.8100 | - | - | 16.34 | 21957.62 |
5635 | 2010.01.05 15:14 | t/p | 2815 | 0.10 | 91.8000 | - | - | 16.34 | 21973.96 |
5636 | 2010.01.05 15:30 | close | 2814 | 0.10 | 91.7740 | - | - | 11.55 | 21985.51 |
5637 | 2010.01.05 21:55 | sell | 2819 | 0.20 | 1.43650 | - | - | |
5638 | 2010.01.06 00:15 | close | 2819 | 0.20 | 1.43620 | - | - | 6.00 | 21991.51 |
5639 | 2010.01.06 06:40 | sell | 2820 | 0.10 | 1.43580 | - | - | |
5640 | 2010.01.06 07:20 | close | 2820 | 0.10 | 1.43506 | - | - | 7.40 | 21998.91 |
5641 | 2010.01.06 07:45 | sell | 2821 | 0.10 | 1.43570 | - | - | |
5642 | 2010.01.06 08:45 | t/p | 2821 | 0.10 | 1.43390 | - | - | 18.00 | 22016.91 |
5643 | 2010.01.07 19:55 | sell | 2822 | 0.10 | 1.43250 | - | - | |
5644 | 2010.01.07 21:00 | close | 2822 | 0.10 | 1.43096 | - | - | 15.40 | 22032.31 |
5645 | 2010.01.07 21:55 | sell | 2823 | 0.10 | 1.43260 | - | - | |
5646 | 2010.01.07 22:03 | t/p | 2823 | 0.10 | 1.43080 | - | - | 18.00 | 22050.31 |
5647 | 2010.01.08 01:30 | sell | 2824 | 0.10 | 1.43130 | - | - | |
5648 | 2010.01.08 07:54 | t/p | 2824 | 0.10 | 1.42980 | - | - | 15.00 | 22065.31 |
5649 | 2010.01.11 01:00 | sell | 2825 | 0.10 | 1.02400 | - | - | |
5650 | 2010.01.11 01:15 | sell | 2826 | 0.10 | 1.02300 | - | - | |
5651 | 2010.01.11 01:20 | sell | 2827 | 0.10 | 1.02290 | - | - | |
5652 | 2010.01.11 01:25 | sell | 2828 | 0.10 | 1.02300 | - | - | |
5653 | 2010.01.11 01:31 | t/p | 2825 | 0.10 | 1.02250 | - | - | 14.67 | 22079.98 |
5654 | 2010.01.11 01:35 | t/p | 2826 | 0.10 | 1.02150 | - | - | 14.69 | 22094.67 |
5655 | 2010.01.11 01:35 | t/p | 2828 | 0.10 | 1.02150 | - | - | 14.69 | 22109.36 |
5656 | 2010.01.11 01:35 | t/p | 2827 | 0.10 | 1.02140 | - | - | 14.68 | 22124.04 |
5657 | 2010.01.11 04:15 | buy | 2829 | 0.20 | 1.44760 | - | - | |
5658 | 2010.01.11 04:51 | t/p | 2829 | 0.20 | 1.45010 | - | - | 50.00 | 22174.04 |
5659 | 2010.01.11 06:35 | buy | 2830 | 0.20 | 1.45110 | - | - | |
5660 | 2010.01.11 07:00 | buy | 2831 | 0.10 | 1.44989 | - | - | |
5661 | 2010.01.11 07:00 | sell | 2832 | 0.10 | 92.3300 | - | - | |
5662 | 2010.01.11 07:00 | sell | 2833 | 0.10 | 1.02700 | - | - | |
5663 | 2010.01.11 07:15 | sell | 2834 | 0.10 | 92.2300 | - | - | |
5664 | 2010.01.11 07:20 | sell | 2835 | 0.10 | 92.2500 | - | - | |
5665 | 2010.01.11 07:25 | sell | 2836 | 0.10 | 92.2500 | - | - | |
5666 | 2010.01.11 07:30 | buy | 2837 | 0.10 | 0.93047 | - | - | |
5667 | 2010.01.11 07:46 | t/p | 2831 | 0.10 | 1.45139 | - | - | 15.00 | 22189.04 |
5668 | 2010.01.11 07:50 | close | 2830 | 0.20 | 1.45170 | - | - | 12.00 | 22201.04 |
5669 | 2010.01.11 08:36 | t/p | 2833 | 0.10 | 1.02540 | - | - | 15.61 | 22216.65 |
5670 | 2010.01.11 09:00 | buy | 2838 | 0.10 | 0.92957 | - | - | |
5671 | 2010.01.11 09:00 | sell | 2839 | 0.10 | 1.02780 | - | - | |
5672 | 2010.01.11 09:00 | sell | 2840 | 0.10 | 1.01750 | - | - | |
5673 | 2010.01.11 09:05 | buy | 2841 | 0.10 | 0.92957 | - | - | |
5674 | 2010.01.11 09:10 | buy | 2842 | 0.10 | 0.93087 | - | - | |
5675 | 2010.01.11 09:15 | buy | 2843 | 0.10 | 0.93037 | - | - | |
5676 | 2010.01.11 11:21 | t/p | 2839 | 0.10 | 1.02620 | - | - | 15.60 | 22232.25 |
5677 | 2010.01.11 12:00 | close | 2843 | 0.10 | 0.93150 | - | - | 11.30 | 22243.55 |
5678 | 2010.01.11 12:00 | close | 2842 | 0.10 | 0.93150 | - | - | 6.30 | 22249.85 |
5679 | 2010.01.11 12:00 | close | 2841 | 0.10 | 0.93150 | - | - | 19.30 | 22269.15 |
5680 | 2010.01.11 12:00 | close | 2838 | 0.10 | 0.93150 | - | - | 19.30 | 22288.45 |
5681 | 2010.01.11 12:00 | close | 2837 | 0.10 | 0.93150 | - | - | 10.30 | 22298.75 |
5682 | 2010.01.11 12:52 | t/p | 2840 | 0.10 | 1.01600 | - | - | 14.76 | 22313.51 |
5683 | 2010.01.11 14:50 | buy | 2844 | 0.20 | 1.45270 | - | - | |
5684 | 2010.01.11 15:30 | buy | 2845 | 0.10 | 1.45229 | - | - | |
5685 | 2010.01.11 15:40 | buy | 2846 | 0.20 | 1.45170 | - | - | |
5686 | 2010.01.11 16:00 | close | 2844 | 0.20 | 1.45310 | - | - | 8.00 | 22321.51 |
5687 | 2010.01.11 16:00 | close | 2846 | 0.20 | 1.45310 | - | - | 28.00 | 22349.51 |
5688 | 2010.01.11 17:36 | t/p | 2832 | 0.10 | 92.1800 | - | - | 16.27 | 22365.78 |
5689 | 2010.01.11 17:39 | t/p | 2835 | 0.10 | 92.1000 | - | - | 16.29 | 22382.07 |
5690 | 2010.01.11 17:39 | t/p | 2836 | 0.10 | 92.1000 | - | - | 16.29 | 22398.36 |
5691 | 2010.01.11 17:40 | t/p | 2834 | 0.10 | 92.0800 | - | - | 16.29 | 22414.65 |
5692 | 2010.01.11 17:49 | t/p | 2845 | 0.10 | 1.45379 | - | - | 15.00 | 22429.65 |
5693 | 2010.01.11 20:00 | buy | 2847 | 0.10 | 1.45109 | - | - | |
5694 | 2010.01.11 20:44 | t/p | 2847 | 0.10 | 1.45259 | - | - | 15.00 | 22444.65 |
5695 | 2010.01.12 22:00 | sell | 2848 | 0.10 | 90.9900 | - | - | |
5696 | 2010.01.12 22:00 | buy | 2849 | 0.10 | 1.03808 | - | - | |
5697 | 2010.01.12 22:33 | t/p | 2849 | 0.10 | 1.03968 | - | - | 15.39 | 22460.04 |
5698 | 2010.01.13 00:35 | sell | 2850 | 0.10 | 91.0700 | - | - | |
5699 | 2010.01.13 00:40 | sell | 2851 | 0.10 | 91.0800 | - | - | |
5700 | 2010.01.13 00:45 | sell | 2852 | 0.10 | 91.0600 | - | - | |
5701 | 2010.01.13 00:55 | sell | 2853 | 0.10 | 91.0600 | - | - | |
5702 | 2010.01.13 03:40 | t/p | 2851 | 0.10 | 90.9300 | - | - | 16.50 | 22476.54 |
5703 | 2010.01.13 03:41 | t/p | 2850 | 0.10 | 90.9200 | - | - | 16.50 | 22493.04 |
5704 | 2010.01.13 04:30 | close | 2853 | 0.10 | 91.0140 | - | - | 5.05 | 22498.09 |
5705 | 2010.01.13 04:30 | close | 2852 | 0.10 | 91.0140 | - | - | 5.05 | 22503.14 |
5706 | 2010.01.13 04:30 | close | 2848 | 0.10 | 91.0140 | - | - | -2.81 | 22500.33 |
5707 | 2010.01.14 00:00 | sell | 2854 | 0.10 | 1.03060 | - | - | |
5708 | 2010.01.14 06:30 | buy | 2855 | 0.10 | 0.92947 | - | - | |
5709 | 2010.01.14 08:00 | close | 2855 | 0.10 | 0.93050 | - | - | 10.30 | 22510.63 |
5710 | 2010.01.14 08:00 | close | 2854 | 0.10 | 1.02988 | - | - | 6.99 | 22517.62 |
5711 | 2010.01.14 11:30 | buy | 2856 | 0.10 | 0.93067 | - | - | |
5712 | 2010.01.14 11:50 | buy | 2857 | 0.10 | 0.92987 | - | - | |
5713 | 2010.01.14 11:55 | buy | 2858 | 0.10 | 0.92957 | - | - | |
5714 | 2010.01.14 17:30 | close | 2858 | 0.10 | 0.93180 | - | - | 22.30 | 22539.92 |
5715 | 2010.01.14 17:30 | close | 2857 | 0.10 | 0.93180 | - | - | 19.30 | 22559.22 |
5716 | 2010.01.14 17:30 | close | 2856 | 0.10 | 0.93180 | - | - | 11.30 | 22570.52 |
5717 | 2010.01.14 19:35 | sell | 2859 | 0.10 | 1.44930 | - | - | |
5718 | 2010.01.14 23:00 | close | 2859 | 0.10 | 1.44996 | - | - | -6.60 | 22563.92 |
5719 | 2010.01.15 02:30 | sell | 2860 | 0.10 | 1.02380 | - | - | |
5720 | 2010.01.15 05:35 | sell | 2861 | 0.20 | 1.44270 | - | - | |
5721 | 2010.01.15 08:00 | sell | 2862 | 0.10 | 1.44340 | - | - | |
5722 | 2010.01.15 08:31 | t/p | 2862 | 0.10 | 1.44190 | - | - | 15.00 | 22578.92 |
5723 | 2010.01.15 08:35 | close | 2861 | 0.20 | 1.44190 | - | - | 16.00 | 22594.92 |
5724 | 2010.01.15 11:30 | sell | 2863 | 0.10 | 1.44140 | - | - | |
5725 | 2010.01.15 12:09 | t/p | 2863 | 0.10 | 1.43960 | - | - | 18.00 | 22612.92 |
5726 | 2010.01.15 14:25 | sell | 2864 | 0.20 | 1.43910 | - | - | |
5727 | 2010.01.15 15:35 | t/p | 2864 | 0.20 | 1.43660 | - | - | 50.00 | 22662.92 |
5728 | 2010.01.15 16:30 | close | 2860 | 0.10 | 1.02488 | - | - | -10.54 | 22652.38 |
5729 | 2010.01.15 16:50 | sell | 2865 | 0.10 | 1.43900 | - | - | |
5730 | 2010.01.15 17:01 | t/p | 2865 | 0.10 | 1.43750 | - | - | 15.00 | 22667.38 |
5731 | 2010.01.15 19:20 | sell | 2866 | 0.10 | 1.43810 | - | - | |
5732 | 2010.01.15 19:40 | sell | 2867 | 0.10 | 1.43790 | - | - | |
5733 | 2010.01.15 20:00 | sell | 2868 | 0.10 | 1.43810 | - | - | |
5734 | 2010.01.15 21:10 | close | 2868 | 0.10 | 1.43696 | - | - | 11.40 | 22678.78 |
5735 | 2010.01.15 21:10 | close | 2867 | 0.10 | 1.43696 | - | - | 9.40 | 22688.18 |
5736 | 2010.01.15 21:10 | close | 2866 | 0.10 | 1.43696 | - | - | 11.40 | 22699.58 |
5737 | 2010.01.15 23:00 | sell | 2869 | 0.10 | 1.43780 | - | - | |
5738 | 2010.01.18 00:01 | t/p | 2869 | 0.10 | 1.43630 | - | - | 15.00 | 22714.58 |
5739 | 2010.01.18 05:00 | sell | 2870 | 0.10 | 1.43560 | - | - | |
5740 | 2010.01.18 11:30 | close | 2870 | 0.10 | 1.43719 | - | - | -15.90 | 22698.68 |
5741 | 2010.01.19 17:00 | buy | 2871 | 0.10 | 1.03341 | - | - | |
5742 | 2010.01.19 18:36 | t/p | 2871 | 0.10 | 1.03491 | - | - | 14.49 | 22713.17 |
5743 | 2010.01.19 19:30 | sell | 2872 | 0.20 | 1.42800 | - | - | |
5744 | 2010.01.19 19:30 | buy | 2873 | 0.10 | 1.03331 | - | - | |
5745 | 2010.01.19 19:50 | sell | 2874 | 0.10 | 1.42840 | - | - | |
5746 | 2010.01.19 19:50 | buy | 2875 | 0.10 | 1.03301 | - | - | |
5747 | 2010.01.19 19:55 | buy | 2876 | 0.10 | 1.03281 | - | - | |
5748 | 2010.01.19 19:59 | sell | 2877 | 0.20 | 1.42900 | - | - | |
5749 | 2010.01.19 19:59 | sell | 2878 | 0.20 | 1.42930 | - | - | |
5750 | 2010.01.19 20:00 | sell | 2879 | 0.10 | 1.42930 | - | - | |
5751 | 2010.01.19 20:00 | sell | 2880 | 0.10 | 1.42930 | - | - | |
5752 | 2010.01.19 20:00 | buy | 2881 | 0.10 | 1.03241 | - | - | |
5753 | 2010.01.19 20:05 | sell | 2882 | 0.10 | 1.42910 | - | - | |
5754 | 2010.01.19 20:10 | sell | 2883 | 0.10 | 1.42840 | - | - | |
5755 | 2010.01.19 20:15 | sell | 2884 | 0.10 | 1.42820 | - | - | |
5756 | 2010.01.19 23:50 | close | 2872 | 0.20 | 1.42920 | - | - | -24.00 | 22689.17 |
5757 | 2010.01.19 23:50 | close | 2877 | 0.20 | 1.42920 | - | - | -4.00 | 22685.17 |
5758 | 2010.01.19 23:50 | close | 2878 | 0.20 | 1.42920 | - | - | 2.00 | 22687.17 |
5759 | 2010.01.19 23:55 | close | 2884 | 0.10 | 1.42876 | - | - | -5.60 | 22681.57 |
5760 | 2010.01.19 23:55 | close | 2883 | 0.10 | 1.42876 | - | - | -3.60 | 22677.97 |
5761 | 2010.01.19 23:55 | close | 2882 | 0.10 | 1.42876 | - | - | 3.40 | 22681.37 |
5762 | 2010.01.19 23:55 | close | 2879 | 0.10 | 1.42876 | - | - | 5.40 | 22686.77 |
5763 | 2010.01.19 23:55 | close | 2874 | 0.10 | 1.42876 | - | - | -3.60 | 22683.17 |
5764 | 2010.01.20 00:00 | close | 2881 | 0.10 | 1.03260 | - | - | 1.84 | 22685.01 |
5765 | 2010.01.20 00:00 | close | 2876 | 0.10 | 1.03260 | - | - | -2.03 | 22682.98 |
5766 | 2010.01.20 00:00 | close | 2875 | 0.10 | 1.03260 | - | - | -3.97 | 22679.01 |
5767 | 2010.01.20 00:00 | close | 2873 | 0.10 | 1.03260 | - | - | -6.88 | 22672.13 |
5768 | 2010.01.20 01:06 | t/p | 2880 | 0.10 | 1.42780 | - | - | 15.00 | 22687.13 |
5769 | 2010.01.20 03:00 | sell | 2885 | 0.10 | 1.42870 | - | - | |
5770 | 2010.01.20 03:15 | t/p | 2885 | 0.10 | 1.42720 | - | - | 15.00 | 22702.13 |
5771 | 2010.01.20 05:05 | sell | 2886 | 0.20 | 1.42240 | - | - | |
5772 | 2010.01.20 05:32 | t/p | 2886 | 0.20 | 1.41990 | - | - | 50.00 | 22752.13 |
5773 | 2010.01.20 09:00 | sell | 2887 | 0.10 | 1.42050 | - | - | |
5774 | 2010.01.20 09:00 | buy | 2888 | 0.10 | 1.03498 | - | - | |
5775 | 2010.01.20 09:00 | buy | 2889 | 0.10 | 1.03821 | - | - | |
5776 | 2010.01.20 09:07 | t/p | 2887 | 0.10 | 1.41900 | - | - | 15.00 | 22767.13 |
5777 | 2010.01.20 09:10 | sell | 2890 | 0.10 | 1.41940 | - | - | |
5778 | 2010.01.20 10:01 | t/p | 2889 | 0.10 | 1.03971 | - | - | 14.43 | 22781.56 |
5779 | 2010.01.20 10:03 | t/p | 2890 | 0.10 | 1.41790 | - | - | 15.00 | 22796.56 |
5780 | 2010.01.20 10:03 | t/p | 2888 | 0.10 | 1.03658 | - | - | 15.43 | 22811.99 |
5781 | 2010.01.20 11:30 | sell | 2891 | 0.10 | 1.42160 | - | - | |
5782 | 2010.01.20 11:30 | buy | 2892 | 0.10 | 1.03801 | - | - | |
5783 | 2010.01.20 11:39 | t/p | 2891 | 0.10 | 1.42010 | - | - | 15.00 | 22826.99 |
5784 | 2010.01.20 11:40 | sell | 2893 | 0.10 | 1.41980 | - | - | |
5785 | 2010.01.20 11:45 | buy | 2894 | 0.10 | 1.03901 | - | - | |
5786 | 2010.01.20 11:50 | buy | 2895 | 0.10 | 1.03961 | - | - | |
5787 | 2010.01.20 11:55 | buy | 2896 | 0.10 | 1.03971 | - | - | |
5788 | 2010.01.20 11:55 | t/p | 2892 | 0.10 | 1.03951 | - | - | 14.43 | 22841.42 |
5789 | 2010.01.20 12:07 | t/p | 2893 | 0.10 | 1.41830 | - | - | 15.00 | 22856.42 |
5790 | 2010.01.20 12:30 | close | 2896 | 0.10 | 1.04030 | - | - | 5.67 | 22862.09 |
5791 | 2010.01.20 12:30 | close | 2895 | 0.10 | 1.04030 | - | - | 6.63 | 22868.72 |
5792 | 2010.01.20 12:30 | close | 2894 | 0.10 | 1.04030 | - | - | 12.40 | 22881.12 |
5793 | 2010.01.20 14:30 | sell | 2897 | 0.10 | 0.91400 | - | - | |
5794 | 2010.01.20 17:10 | t/p | 2897 | 0.10 | 0.91150 | - | - | 25.00 | 22906.12 |
5795 | 2010.01.20 19:40 | sell | 2898 | 0.20 | 1.41040 | - | - | |
5796 | 2010.01.20 20:00 | sell | 2899 | 0.20 | 1.41150 | - | - | |
5797 | 2010.01.20 20:00 | buy | 2900 | 0.10 | 1.04718 | - | - | |
5798 | 2010.01.20 20:30 | sell | 2901 | 0.10 | 1.41060 | - | - | |
5799 | 2010.01.20 21:00 | close | 2900 | 0.10 | 1.04810 | - | - | 8.78 | 22914.90 |
5800 | 2010.01.20 21:06 | close | 2898 | 0.20 | 1.40970 | - | - | 14.00 | 22928.90 |
5801 | 2010.01.20 21:06 | close | 2899 | 0.20 | 1.40970 | - | - | 36.00 | 22964.90 |
5802 | 2010.01.20 21:50 | sell | 2902 | 0.20 | 1.41070 | - | - | |
5803 | 2010.01.20 23:00 | buy | 2903 | 0.10 | 1.04708 | - | - | |
5804 | 2010.01.20 23:10 | close | 2902 | 0.20 | 1.40990 | - | - | 16.00 | 22980.90 |
5805 | 2010.01.20 23:10 | close | 2901 | 0.10 | 1.40986 | - | - | 7.40 | 22988.30 |
5806 | 2010.01.20 23:40 | sell | 2904 | 0.20 | 1.41040 | - | - | |
5807 | 2010.01.21 00:00 | sell | 2905 | 0.10 | 1.41050 | - | - | |
5808 | 2010.01.21 00:50 | buy | 2906 | 0.10 | 1.04588 | - | - | |
5809 | 2010.01.21 00:55 | buy | 2907 | 0.10 | 1.04588 | - | - | |
5810 | 2010.01.21 01:00 | buy | 2908 | 0.10 | 1.04588 | - | - | |
5811 | 2010.01.21 01:05 | buy | 2909 | 0.10 | 1.04578 | - | - | |
5812 | 2010.01.21 02:11 | sell | 2910 | 0.20 | 1.41140 | - | - | |
5813 | 2010.01.21 02:19 | sell | 2911 | 0.20 | 1.41172 | - | - | |
5814 | 2010.01.21 03:30 | sell | 2912 | 0.10 | 1.41330 | - | - | |
5815 | 2010.01.21 03:35 | sell | 2913 | 0.10 | 1.41320 | - | - | |
5816 | 2010.01.21 03:40 | t/p | 2912 | 0.10 | 1.41180 | - | - | 15.00 | 23003.30 |
5817 | 2010.01.21 03:42 | close | 2904 | 0.20 | 1.41106 | - | - | -13.20 | 22990.10 |
5818 | 2010.01.21 03:42 | close | 2910 | 0.20 | 1.41106 | - | - | 6.80 | 22996.90 |
5819 | 2010.01.21 03:42 | close | 2911 | 0.20 | 1.41106 | - | - | 13.20 | 23010.10 |
5820 | 2010.01.21 03:42 | t/p | 2913 | 0.10 | 1.41170 | - | - | 15.00 | 23025.10 |
5821 | 2010.01.21 04:00 | t/p | 2905 | 0.10 | 1.40900 | - | - | 15.00 | 23040.10 |
5822 | 2010.01.21 04:05 | close | 2909 | 0.10 | 1.04390 | - | - | -18.01 | 23022.09 |
5823 | 2010.01.21 04:05 | close | 2908 | 0.10 | 1.04390 | - | - | -18.97 | 23003.12 |
5824 | 2010.01.21 04:05 | close | 2907 | 0.10 | 1.04390 | - | - | -18.97 | 22984.15 |
5825 | 2010.01.21 04:05 | close | 2906 | 0.10 | 1.04390 | - | - | -18.97 | 22965.18 |
5826 | 2010.01.21 04:05 | close | 2903 | 0.10 | 1.04390 | - | - | -30.82 | 22934.36 |
5827 | 2010.01.21 06:30 | sell | 2914 | 0.10 | 1.40980 | - | - | |
5828 | 2010.01.21 06:40 | sell | 2915 | 0.10 | 1.40990 | - | - | |
5829 | 2010.01.21 07:45 | sell | 2916 | 0.10 | 1.40960 | - | - | |
5830 | 2010.01.21 08:35 | sell | 2917 | 0.10 | 1.40970 | - | - | |
5831 | 2010.01.21 08:45 | sell | 2918 | 0.10 | 1.41080 | - | - | |
5832 | 2010.01.21 08:50 | sell | 2919 | 0.10 | 1.41090 | - | - | |
5833 | 2010.01.21 09:42 | t/p | 2919 | 0.10 | 1.40910 | - | - | 18.00 | 22952.36 |
5834 | 2010.01.21 09:42 | t/p | 2918 | 0.10 | 1.40900 | - | - | 18.00 | 22970.36 |
5835 | 2010.01.21 09:45 | close | 2917 | 0.10 | 1.40906 | - | - | 6.40 | 22976.76 |
5836 | 2010.01.21 09:45 | close | 2916 | 0.10 | 1.40906 | - | - | 5.40 | 22982.16 |
5837 | 2010.01.21 09:45 | close | 2915 | 0.10 | 1.40906 | - | - | 8.40 | 22990.56 |
5838 | 2010.01.21 09:52 | t/p | 2914 | 0.10 | 1.40830 | - | - | 15.00 | 23005.56 |
5839 | 2010.01.21 13:55 | sell | 2920 | 0.20 | 1.40580 | - | - | |
5840 | 2010.01.21 14:00 | sell | 2921 | 0.10 | 1.40640 | - | - | |
5841 | 2010.01.21 14:00 | buy | 2922 | 0.10 | 1.04978 | - | - | |
5842 | 2010.01.21 14:10 | buy | 2923 | 0.10 | 1.04848 | - | - | |
5843 | 2010.01.21 14:11 | sell | 2924 | 0.20 | 1.40683 | - | - | |
5844 | 2010.01.21 14:12 | sell | 2925 | 0.20 | 1.40716 | - | - | |
5845 | 2010.01.21 14:15 | buy | 2926 | 0.10 | 1.04778 | - | - | |
5846 | 2010.01.21 14:20 | buy | 2927 | 0.10 | 1.04788 | - | - | |
5847 | 2010.01.21 14:25 | buy | 2928 | 0.10 | 1.04788 | - | - | |
5848 | 2010.01.21 15:15 | close | 2920 | 0.20 | 1.40650 | - | - | -14.00 | 22991.56 |
5849 | 2010.01.21 15:15 | close | 2924 | 0.20 | 1.40650 | - | - | 6.60 | 22998.16 |
5850 | 2010.01.21 15:15 | close | 2925 | 0.20 | 1.40650 | - | - | 13.20 | 23011.36 |
5851 | 2010.01.21 17:05 | s/l | 2921 | 0.10 | 1.41080 | - | - | -44.00 | 22967.36 |
5852 | 2010.01.21 17:22 | t/p | 2926 | 0.10 | 1.04938 | - | - | 15.24 | 22982.60 |
5853 | 2010.01.21 17:22 | t/p | 2927 | 0.10 | 1.04948 | - | - | 15.25 | 22997.85 |
5854 | 2010.01.21 17:22 | t/p | 2928 | 0.10 | 1.04948 | - | - | 15.25 | 23013.10 |
5855 | 2010.01.21 17:24 | t/p | 2923 | 0.10 | 1.05008 | - | - | 15.23 | 23028.33 |
5856 | 2010.01.21 17:29 | t/p | 2922 | 0.10 | 1.05138 | - | - | 15.22 | 23043.55 |
5857 | 2010.01.22 00:00 | sell | 2929 | 0.10 | 90.4300 | - | - | |
5858 | 2010.01.22 00:45 | sell | 2930 | 0.10 | 90.3000 | - | - | |
5859 | 2010.01.22 00:50 | sell | 2931 | 0.10 | 90.3200 | - | - | |
5860 | 2010.01.22 00:55 | sell | 2932 | 0.10 | 90.3400 | - | - | |
5861 | 2010.01.22 01:08 | t/p | 2929 | 0.10 | 90.2800 | - | - | 16.62 | 23060.17 |
5862 | 2010.01.22 01:09 | t/p | 2932 | 0.10 | 90.1900 | - | - | 16.63 | 23076.80 |
5863 | 2010.01.22 01:09 | t/p | 2931 | 0.10 | 90.1700 | - | - | 16.64 | 23093.44 |
5864 | 2010.01.22 01:09 | t/p | 2930 | 0.10 | 90.1500 | - | - | 16.64 | 23110.08 |
5865 | 2010.01.22 02:00 | sell | 2933 | 0.10 | 0.90410 | - | - | |
5866 | 2010.01.22 02:10 | sell | 2934 | 0.10 | 0.90240 | - | - | |
5867 | 2010.01.22 02:15 | sell | 2935 | 0.10 | 0.90270 | - | - | |
5868 | 2010.01.22 02:20 | sell | 2936 | 0.10 | 0.90340 | - | - | |
5869 | 2010.01.22 02:25 | sell | 2937 | 0.10 | 0.90370 | - | - | |
5870 | 2010.01.22 02:29 | t/p | 2933 | 0.10 | 0.90160 | - | - | 25.00 | 23135.08 |
5871 | 2010.01.22 02:29 | t/p | 2937 | 0.10 | 0.90120 | - | - | 25.00 | 23160.08 |
5872 | 2010.01.22 03:05 | t/p | 2936 | 0.10 | 0.90090 | - | - | 25.00 | 23185.08 |
5873 | 2010.01.22 03:09 | t/p | 2935 | 0.10 | 0.90020 | - | - | 25.00 | 23210.08 |
5874 | 2010.01.22 03:09 | t/p | 2934 | 0.10 | 0.89990 | - | - | 25.00 | 23235.08 |
5875 | 2010.01.22 08:30 | sell | 2938 | 0.10 | 90.0500 | - | - | |
5876 | 2010.01.22 08:35 | sell | 2939 | 0.10 | 90.2600 | - | - | |
5877 | 2010.01.22 08:40 | sell | 2940 | 0.10 | 90.2200 | - | - | |
5878 | 2010.01.22 08:45 | sell | 2941 | 0.10 | 90.2300 | - | - | |
5879 | 2010.01.22 08:50 | sell | 2942 | 0.10 | 90.2400 | - | - | |
5880 | 2010.01.22 11:42 | s/l | 2938 | 0.10 | 90.5700 | - | - | -57.41 | 23177.67 |
5881 | 2010.01.22 13:59 | t/p | 2939 | 0.10 | 90.1100 | - | - | 16.65 | 23194.32 |
5882 | 2010.01.22 13:59 | t/p | 2942 | 0.10 | 90.0900 | - | - | 16.65 | 23210.97 |
5883 | 2010.01.22 13:59 | t/p | 2941 | 0.10 | 90.0800 | - | - | 16.66 | 23227.63 |
5884 | 2010.01.22 13:59 | t/p | 2940 | 0.10 | 90.0700 | - | - | 16.66 | 23244.29 |
5885 | 2010.01.25 01:00 | buy | 2943 | 0.10 | 1.05668 | - | - | |
5886 | 2010.01.25 06:00 | close | 2943 | 0.10 | 1.05630 | - | - | -3.60 | 23240.69 |
5887 | 2010.01.26 12:30 | sell | 2944 | 0.10 | 0.89840 | - | - | |
5888 | 2010.01.26 12:35 | sell | 2945 | 0.10 | 0.89710 | - | - | |
5889 | 2010.01.26 12:40 | sell | 2946 | 0.10 | 0.89660 | - | - | |
5890 | 2010.01.26 12:45 | sell | 2947 | 0.10 | 0.89690 | - | - | |
5891 | 2010.01.26 12:50 | sell | 2948 | 0.10 | 0.89640 | - | - | |
5892 | 2010.01.26 13:10 | t/p | 2944 | 0.10 | 0.89590 | - | - | 25.00 | 23265.69 |
5893 | 2010.01.26 15:00 | buy | 2949 | 0.10 | 1.06328 | - | - | |
5894 | 2010.01.26 16:04 | t/p | 2949 | 0.10 | 1.06488 | - | - | 15.03 | 23280.72 |
5895 | 2010.01.26 16:08 | t/p | 2945 | 0.10 | 0.89460 | - | - | 25.00 | 23305.72 |
5896 | 2010.01.26 16:08 | t/p | 2947 | 0.10 | 0.89440 | - | - | 25.00 | 23330.72 |
5897 | 2010.01.26 16:08 | t/p | 2946 | 0.10 | 0.89410 | - | - | 25.00 | 23355.72 |
5898 | 2010.01.26 16:33 | t/p | 2948 | 0.10 | 0.89390 | - | - | 25.00 | 23380.72 |
5899 | 2010.01.28 04:55 | sell | 2950 | 0.20 | 1.39970 | - | - | |
5900 | 2010.01.28 05:10 | sell | 2951 | 0.20 | 1.40080 | - | - | |
5901 | 2010.01.28 05:33 | sell | 2952 | 0.20 | 1.40112 | - | - | |
5902 | 2010.01.28 07:00 | sell | 2953 | 0.10 | 1.40130 | - | - | |
5903 | 2010.01.28 08:20 | close | 2953 | 0.10 | 1.40116 | - | - | 1.40 | 23382.12 |
5904 | 2010.01.28 08:41 | close | 2950 | 0.20 | 1.40050 | - | - | -16.00 | 23366.12 |
5905 | 2010.01.28 08:41 | close | 2951 | 0.20 | 1.40050 | - | - | 6.00 | 23372.12 |
5906 | 2010.01.28 08:41 | close | 2952 | 0.20 | 1.40050 | - | - | 12.40 | 23384.52 |
5907 | 2010.01.28 18:25 | sell | 2954 | 0.20 | 1.39640 | - | - | |
5908 | 2010.01.28 18:45 | sell | 2955 | 0.20 | 1.39740 | - | - | |
5909 | 2010.01.28 18:47 | sell | 2956 | 0.20 | 1.39770 | - | - | |
5910 | 2010.01.28 19:33 | close | 2954 | 0.20 | 1.39630 | - | - | 2.00 | 23386.52 |
5911 | 2010.01.28 19:33 | close | 2955 | 0.20 | 1.39630 | - | - | 22.00 | 23408.52 |
5912 | 2010.01.28 19:33 | close | 2956 | 0.20 | 1.39630 | - | - | 28.00 | 23436.52 |
5913 | 2010.01.28 20:10 | sell | 2957 | 0.10 | 1.39770 | - | - | |
5914 | 2010.01.28 21:45 | sell | 2958 | 0.10 | 1.39760 | - | - | |
5915 | 2010.01.28 22:25 | sell | 2959 | 0.10 | 1.39860 | - | - | |
5916 | 2010.01.28 22:49 | t/p | 2959 | 0.10 | 1.39680 | - | - | 18.00 | 23454.52 |
5917 | 2010.01.28 22:50 | close | 2958 | 0.10 | 1.39676 | - | - | 8.40 | 23462.92 |
5918 | 2010.01.28 22:50 | close | 2957 | 0.10 | 1.39676 | - | - | 9.40 | 23472.32 |
5919 | 2010.01.29 03:55 | sell | 2960 | 0.20 | 1.39390 | - | - | |
5920 | 2010.01.29 04:30 | sell | 2961 | 0.10 | 1.39440 | - | - | |
5921 | 2010.01.29 05:10 | sell | 2962 | 0.20 | 1.39490 | - | - | |
5922 | 2010.01.29 05:14 | sell | 2963 | 0.20 | 1.39523 | - | - | |
5923 | 2010.01.29 05:30 | sell | 2964 | 0.10 | 0.89360 | - | - | |
5924 | 2010.01.29 06:19 | close | 2960 | 0.20 | 1.39380 | - | - | 2.00 | 23474.32 |
5925 | 2010.01.29 06:19 | close | 2962 | 0.20 | 1.39380 | - | - | 22.00 | 23496.32 |
5926 | 2010.01.29 06:19 | close | 2963 | 0.20 | 1.39380 | - | - | 28.60 | 23524.92 |
5927 | 2010.01.29 06:22 | t/p | 2964 | 0.10 | 0.89110 | - | - | 25.00 | 23549.92 |
5928 | 2010.01.29 07:27 | t/p | 2961 | 0.10 | 1.39290 | - | - | 15.00 | 23564.92 |
5929 | 2010.01.29 19:55 | sell | 2965 | 0.20 | 1.38840 | - | - | |
5930 | 2010.01.29 21:00 | sell | 2966 | 0.10 | 1.38810 | - | - | |
5931 | 2010.01.29 21:45 | close | 2966 | 0.10 | 1.38706 | - | - | 10.40 | 23575.32 |
5932 | 2010.01.29 21:50 | close | 2965 | 0.20 | 1.38670 | - | - | 34.00 | 23609.32 |
5933 | 2010.02.01 01:30 | sell | 2967 | 0.10 | 1.38690 | - | - | |
5934 | 2010.02.01 02:00 | sell | 2968 | 0.10 | 0.88600 | - | - | |
5935 | 2010.02.01 02:00 | buy | 2969 | 0.10 | 1.06051 | - | - | |
5936 | 2010.02.01 02:25 | buy | 2970 | 0.10 | 1.06021 | - | - | |
5937 | 2010.02.01 02:30 | buy | 2971 | 0.10 | 1.05991 | - | - | |
5938 | 2010.02.01 02:35 | buy | 2972 | 0.10 | 1.06031 | - | - | |
5939 | 2010.02.01 02:50 | buy | 2973 | 0.10 | 1.06091 | - | - | |
5940 | 2010.02.01 02:59 | t/p | 2971 | 0.10 | 1.06141 | - | - | 14.14 | 23623.46 |
5941 | 2010.02.01 03:40 | t/p | 2968 | 0.10 | 0.88350 | - | - | 25.00 | 23648.46 |
5942 | 2010.02.01 04:11 | t/p | 2967 | 0.10 | 1.38540 | - | - | 15.00 | 23663.46 |
5943 | 2010.02.01 04:20 | t/p | 2970 | 0.10 | 1.06171 | - | - | 14.13 | 23677.59 |
5944 | 2010.02.01 04:21 | t/p | 2972 | 0.10 | 1.06181 | - | - | 14.13 | 23691.72 |
5945 | 2010.02.01 04:21 | t/p | 2969 | 0.10 | 1.06201 | - | - | 14.12 | 23705.84 |
5946 | 2010.02.01 07:00 | sell | 2974 | 0.10 | 0.88300 | - | - | |
5947 | 2010.02.01 07:15 | sell | 2975 | 0.10 | 0.88180 | - | - | |
5948 | 2010.02.01 07:20 | sell | 2976 | 0.10 | 0.88170 | - | - | |
5949 | 2010.02.01 07:25 | sell | 2977 | 0.10 | 0.88180 | - | - | |
5950 | 2010.02.01 12:38 | t/p | 2974 | 0.10 | 0.88050 | - | - | 25.00 | 23730.84 |
5951 | 2010.02.01 12:42 | t/p | 2975 | 0.10 | 0.87930 | - | - | 25.00 | 23755.84 |
5952 | 2010.02.01 12:42 | t/p | 2977 | 0.10 | 0.87930 | - | - | 25.00 | 23780.84 |
5953 | 2010.02.01 12:42 | t/p | 2976 | 0.10 | 0.87920 | - | - | 25.00 | 23805.84 |
5954 | 2010.02.01 17:30 | close | 2973 | 0.10 | 1.05960 | - | - | -12.36 | 23793.48 |
5955 | 2010.02.02 02:00 | sell | 2978 | 0.10 | 1.06190 | - | - | |
5956 | 2010.02.02 02:30 | buy | 2979 | 0.10 | 0.89117 | - | - | |
5957 | 2010.02.02 04:30 | sell | 2980 | 0.10 | 1.06220 | - | - | |
5958 | 2010.02.02 05:28 | t/p | 2980 | 0.10 | 1.06060 | - | - | 15.08 | 23808.56 |
5959 | 2010.02.02 05:30 | s/l | 2979 | 0.10 | 0.88417 | - | - | -70.00 | 23738.56 |
5960 | 2010.02.02 09:30 | close | 2978 | 0.10 | 1.06088 | - | - | 9.61 | 23748.17 |
5961 | 2010.02.02 13:30 | sell | 2981 | 0.10 | 0.88130 | - | - | |
5962 | 2010.02.02 13:55 | sell | 2982 | 0.10 | 0.88250 | - | - | |
5963 | 2010.02.02 14:00 | sell | 2983 | 0.10 | 0.88240 | - | - | |
5964 | 2010.02.02 14:05 | sell | 2984 | 0.10 | 0.88280 | - | - | |
5965 | 2010.02.02 15:00 | sell | 2985 | 0.10 | 1.05850 | - | - | |
5966 | 2010.02.02 15:25 | sell | 2986 | 0.10 | 1.06050 | - | - | |
5967 | 2010.02.02 15:30 | sell | 2987 | 0.10 | 1.06020 | - | - | |
5968 | 2010.02.02 19:26 | t/p | 2986 | 0.10 | 1.05890 | - | - | 15.11 | 23763.28 |
5969 | 2010.02.02 19:32 | t/p | 2987 | 0.10 | 1.05860 | - | - | 15.12 | 23778.40 |
5970 | 2010.02.02 23:58 | t/p | 2985 | 0.10 | 1.05690 | - | - | 15.14 | 23793.54 |
5971 | 2010.02.03 02:40 | s/l | 2981 | 0.10 | 0.88830 | - | - | -70.55 | 23722.99 |
5972 | 2010.02.03 04:00 | close | 2984 | 0.10 | 0.88577 | - | - | -30.25 | 23692.74 |
5973 | 2010.02.03 04:00 | close | 2983 | 0.10 | 0.88577 | - | - | -34.25 | 23658.49 |
5974 | 2010.02.03 04:00 | close | 2982 | 0.10 | 0.88577 | - | - | -33.25 | 23625.24 |
5975 | 2010.02.03 12:35 | buy | 2988 | 0.20 | 1.40070 | - | - | |
5976 | 2010.02.03 13:00 | buy | 2989 | 0.20 | 1.39969 | - | - | |
5977 | 2010.02.03 13:55 | close | 2988 | 0.20 | 1.40100 | - | - | 6.00 | 23631.24 |
5978 | 2010.02.03 13:55 | close | 2989 | 0.20 | 1.40100 | - | - | 26.20 | 23657.44 |
5979 | 2010.02.03 20:20 | sell | 2990 | 0.10 | 1.39180 | - | - | |
5980 | 2010.02.03 20:50 | close | 2990 | 0.10 | 1.39066 | - | - | 11.40 | 23668.84 |
5981 | 2010.02.03 22:05 | sell | 2991 | 0.20 | 1.39080 | - | - | |
5982 | 2010.02.03 23:50 | close | 2991 | 0.20 | 1.38900 | - | - | 36.00 | 23704.84 |
5983 | 2010.02.04 02:00 | sell | 2992 | 0.10 | 1.38970 | - | - | |
5984 | 2010.02.04 02:54 | t/p | 2992 | 0.10 | 1.38820 | - | - | 15.00 | 23719.84 |
5985 | 2010.02.04 04:30 | sell | 2993 | 0.10 | 1.38930 | - | - | |
5986 | 2010.02.04 07:10 | sell | 2994 | 0.10 | 1.38910 | - | - | |
5987 | 2010.02.04 08:19 | t/p | 2993 | 0.10 | 1.38780 | - | - | 15.00 | 23734.84 |
5988 | 2010.02.04 08:20 | close | 2994 | 0.10 | 1.38796 | - | - | 11.40 | 23746.24 |
5989 | 2010.02.04 12:20 | sell | 2995 | 0.20 | 1.38480 | - | - | |
5990 | 2010.02.04 13:55 | sell | 2996 | 0.10 | 1.38460 | - | - | |
5991 | 2010.02.04 14:15 | close | 2995 | 0.20 | 1.38350 | - | - | 26.00 | 23772.24 |
5992 | 2010.02.04 14:35 | sell | 2997 | 0.10 | 1.38500 | - | - | |
5993 | 2010.02.04 15:30 | sell | 2998 | 0.10 | 1.38490 | - | - | |
5994 | 2010.02.04 15:40 | t/p | 2998 | 0.10 | 1.38340 | - | - | 15.00 | 23787.24 |
5995 | 2010.02.04 15:45 | sell | 2999 | 0.10 | 1.38390 | - | - | |
5996 | 2010.02.04 15:46 | t/p | 2997 | 0.10 | 1.38320 | - | - | 18.00 | 23805.24 |
5997 | 2010.02.04 15:47 | t/p | 2996 | 0.10 | 1.38280 | - | - | 18.00 | 23823.24 |
5998 | 2010.02.04 15:47 | t/p | 2999 | 0.10 | 1.38240 | - | - | 15.00 | 23838.24 |
5999 | 2010.02.04 15:50 | sell | 3000 | 0.10 | 1.38350 | - | - | |
6000 | 2010.02.04 15:58 | t/p | 3000 | 0.10 | 1.38200 | - | - | 15.00 | 23853.24 |
6001 | 2010.02.04 20:30 | sell | 3001 | 0.20 | 1.37640 | - | - | |
6002 | 2010.02.04 21:15 | close | 3001 | 0.20 | 1.37560 | - | - | 16.00 | 23869.24 |
6003 | 2010.02.05 01:00 | sell | 3002 | 0.10 | 0.86660 | - | - | |
6004 | 2010.02.05 01:00 | sell | 3003 | 0.10 | 89.1200 | - | - | |
6005 | 2010.02.05 01:05 | sell | 3004 | 0.10 | 89.2300 | - | - | |
6006 | 2010.02.05 01:10 | sell | 3005 | 0.10 | 89.2600 | - | - | |
6007 | 2010.02.05 01:15 | sell | 3006 | 0.10 | 89.3000 | - | - | |
6008 | 2010.02.05 01:20 | sell | 3007 | 0.10 | 0.86760 | - | - | |
6009 | 2010.02.05 01:20 | sell | 3008 | 0.10 | 89.3200 | - | - | |
6010 | 2010.02.05 01:30 | sell | 3009 | 0.10 | 0.86760 | - | - | |
6011 | 2010.02.05 01:30 | sell | 3010 | 0.10 | 1.37350 | - | - | |
6012 | 2010.02.05 01:30 | buy | 3011 | 0.10 | 1.07268 | - | - | |
6013 | 2010.02.05 01:35 | sell | 3012 | 0.10 | 0.86660 | - | - | |
6014 | 2010.02.05 01:55 | sell | 3013 | 0.10 | 0.86860 | - | - | |
6015 | 2010.02.05 02:16 | s/l | 3003 | 0.10 | 89.6400 | - | - | -58.00 | 23811.24 |
6016 | 2010.02.05 02:25 | sell | 3014 | 0.10 | 89.5800 | - | - | |
6017 | 2010.02.05 02:57 | t/p | 3013 | 0.10 | 0.86610 | - | - | 25.00 | 23836.24 |
6018 | 2010.02.05 02:57 | t/p | 3010 | 0.10 | 1.37200 | - | - | 15.00 | 23851.24 |
6019 | 2010.02.05 02:59 | s/l | 3004 | 0.10 | 89.7500 | - | - | -57.93 | 23793.31 |
6020 | 2010.02.05 03:05 | t/p | 3007 | 0.10 | 0.86510 | - | - | 25.00 | 23818.31 |
6021 | 2010.02.05 03:05 | t/p | 3009 | 0.10 | 0.86510 | - | - | 25.00 | 23843.31 |
6022 | 2010.02.05 03:05 | sell | 3015 | 0.10 | 89.6200 | - | - | |
6023 | 2010.02.05 03:30 | close | 3011 | 0.10 | 1.07300 | - | - | 2.98 | 23846.29 |
6024 | 2010.02.05 04:20 | sell | 3016 | 0.20 | 1.37050 | - | - | |
6025 | 2010.02.05 05:05 | sell | 3017 | 0.20 | 1.37190 | - | - | |
6026 | 2010.02.05 05:10 | sell | 3018 | 0.20 | 1.37220 | - | - | |
6027 | 2010.02.05 05:30 | close | 3016 | 0.20 | 1.37065 | - | - | -3.00 | 23843.29 |
6028 | 2010.02.05 05:30 | close | 3017 | 0.20 | 1.37065 | - | - | 25.00 | 23868.29 |
6029 | 2010.02.05 05:30 | close | 3018 | 0.20 | 1.37065 | - | - | 31.00 | 23899.29 |
6030 | 2010.02.05 06:00 | sell | 3019 | 0.10 | 1.37140 | - | - | |
6031 | 2010.02.05 06:00 | buy | 3020 | 0.10 | 1.07238 | - | - | |
6032 | 2010.02.05 06:40 | sell | 3021 | 0.10 | 1.37150 | - | - | |
6033 | 2010.02.05 07:30 | close | 3021 | 0.10 | 1.37076 | - | - | 7.40 | 23906.69 |
6034 | 2010.02.05 07:30 | close | 3012 | 0.10 | 0.86707 | - | - | -4.70 | 23901.99 |
6035 | 2010.02.05 07:30 | close | 3002 | 0.10 | 0.86707 | - | - | -4.70 | 23897.29 |
6036 | 2010.02.05 07:30 | close | 3020 | 0.10 | 1.07300 | - | - | 5.78 | 23903.07 |
6037 | 2010.02.05 08:00 | close | 3019 | 0.10 | 1.37069 | - | - | 7.10 | 23910.17 |
6038 | 2010.02.05 08:00 | close | 3015 | 0.10 | 89.5640 | - | - | 6.25 | 23916.42 |
6039 | 2010.02.05 08:00 | close | 3014 | 0.10 | 89.5640 | - | - | 1.79 | 23918.21 |
6040 | 2010.02.05 08:00 | close | 3008 | 0.10 | 89.5640 | - | - | -27.24 | 23890.97 |
6041 | 2010.02.05 08:00 | close | 3006 | 0.10 | 89.5640 | - | - | -29.48 | 23861.49 |
6042 | 2010.02.05 08:00 | close | 3005 | 0.10 | 89.5640 | - | - | -33.94 | 23827.55 |
6043 | 2010.02.05 08:20 | sell | 3022 | 0.10 | 1.37170 | - | - | |
6044 | 2010.02.05 08:30 | sell | 3023 | 0.10 | 1.37130 | - | - | |
6045 | 2010.02.05 09:00 | buy | 3024 | 0.10 | 1.07321 | - | - | |
6046 | 2010.02.05 09:38 | t/p | 3022 | 0.10 | 1.36990 | - | - | 18.00 | 23845.55 |
6047 | 2010.02.05 09:38 | t/p | 3023 | 0.10 | 1.36980 | - | - | 15.00 | 23860.55 |
6048 | 2010.02.05 09:40 | sell | 3025 | 0.10 | 1.36940 | - | - | |
6049 | 2010.02.05 10:00 | close | 3025 | 0.10 | 1.36879 | - | - | 6.10 | 23866.65 |
6050 | 2010.02.05 10:27 | t/p | 3024 | 0.10 | 1.07471 | - | - | 13.96 | 23880.61 |
6051 | 2010.02.05 13:00 | buy | 3026 | 0.10 | 1.07351 | - | - | |
6052 | 2010.02.05 14:10 | buy | 3027 | 0.10 | 1.07271 | - | - | |
6053 | 2010.02.05 14:15 | sell | 3028 | 0.10 | 1.37030 | - | - | |
6054 | 2010.02.05 14:15 | buy | 3029 | 0.10 | 1.07251 | - | - | |
6055 | 2010.02.05 14:20 | buy | 3030 | 0.10 | 1.07291 | - | - | |
6056 | 2010.02.05 14:26 | t/p | 3028 | 0.10 | 1.36880 | - | - | 15.00 | 23895.61 |
6057 | 2010.02.05 14:30 | buy | 3031 | 0.10 | 1.07348 | - | - | |
6058 | 2010.02.05 15:27 | t/p | 3031 | 0.10 | 1.07508 | - | - | 14.88 | 23910.49 |
6059 | 2010.02.05 15:31 | t/p | 3029 | 0.10 | 1.07401 | - | - | 13.97 | 23924.46 |
6060 | 2010.02.05 15:31 | t/p | 3027 | 0.10 | 1.07421 | - | - | 13.97 | 23938.43 |
6061 | 2010.02.05 15:35 | close | 3030 | 0.10 | 1.07070 | - | - | -20.64 | 23917.79 |
6062 | 2010.02.05 15:35 | close | 3026 | 0.10 | 1.07070 | - | - | -26.24 | 23891.55 |
6063 | 2010.02.05 20:00 | sell | 3032 | 0.20 | 1.36310 | - | - | |
6064 | 2010.02.05 20:32 | t/p | 3032 | 0.20 | 1.36060 | - | - | 50.00 | 23941.55 |
6065 | 2010.02.05 21:30 | sell | 3033 | 0.20 | 1.36280 | - | - | |
6066 | 2010.02.05 22:10 | sell | 3034 | 0.20 | 1.36470 | - | - | |
6067 | 2010.02.05 22:14 | sell | 3035 | 0.20 | 1.36500 | - | - | |
6068 | 2010.02.08 00:30 | close | 3033 | 0.20 | 1.36410 | - | - | -26.00 | 23915.55 |
6069 | 2010.02.08 00:30 | close | 3034 | 0.20 | 1.36410 | - | - | 12.00 | 23927.55 |
6070 | 2010.02.08 00:30 | close | 3035 | 0.20 | 1.36410 | - | - | 18.00 | 23945.55 |
6071 | 2010.02.09 21:05 | buy | 3036 | 0.20 | 1.37760 | - | - | |
6072 | 2010.02.09 22:00 | buy | 3037 | 0.10 | 0.87567 | - | - | |
6073 | 2010.02.09 22:15 | buy | 3038 | 0.10 | 0.87697 | - | - | |
6074 | 2010.02.09 22:20 | close | 3036 | 0.20 | 1.37850 | - | - | 18.00 | 23963.55 |
6075 | 2010.02.09 22:20 | buy | 3039 | 0.10 | 0.87687 | - | - | |
6076 | 2010.02.09 22:34 | t/p | 3037 | 0.10 | 0.87817 | - | - | 25.00 | 23988.55 |
6077 | 2010.02.09 22:37 | t/p | 3039 | 0.10 | 0.87937 | - | - | 25.00 | 24013.55 |
6078 | 2010.02.10 00:00 | close | 3038 | 0.10 | 0.87860 | - | - | 16.67 | 24030.22 |
6079 | 2010.02.10 01:30 | buy | 3040 | 0.10 | 1.37899 | - | - | |
6080 | 2010.02.10 02:31 | t/p | 3040 | 0.10 | 1.38049 | - | - | 15.00 | 24045.22 |
6081 | 2010.02.10 18:50 | sell | 3041 | 0.20 | 1.37180 | - | - | |
6082 | 2010.02.10 19:05 | sell | 3042 | 0.20 | 1.37350 | - | - | |
6083 | 2010.02.10 19:05 | sell | 3043 | 0.20 | 1.37384 | - | - | |
6084 | 2010.02.10 20:58 | close | 3041 | 0.20 | 1.37300 | - | - | -24.00 | 24021.22 |
6085 | 2010.02.10 20:58 | close | 3042 | 0.20 | 1.37300 | - | - | 10.00 | 24031.22 |
6086 | 2010.02.10 20:58 | close | 3043 | 0.20 | 1.37300 | - | - | 16.80 | 24048.02 |
6087 | 2010.02.11 09:00 | sell | 3044 | 0.10 | 1.05850 | - | - | |
6088 | 2010.02.11 13:30 | buy | 3045 | 0.10 | 0.88707 | - | - | |
6089 | 2010.02.11 13:30 | sell | 3046 | 0.10 | 1.05940 | - | - | |
6090 | 2010.02.11 13:44 | t/p | 3046 | 0.10 | 1.05780 | - | - | 15.13 | 24063.15 |
6091 | 2010.02.11 13:50 | buy | 3047 | 0.10 | 0.88867 | - | - | |
6092 | 2010.02.11 13:55 | buy | 3048 | 0.10 | 0.88887 | - | - | |
6093 | 2010.02.11 15:01 | t/p | 3044 | 0.10 | 1.05690 | - | - | 15.14 | 24078.29 |
6094 | 2010.02.11 18:45 | sell | 3049 | 0.20 | 1.36450 | - | - | |
6095 | 2010.02.11 19:10 | sell | 3050 | 0.20 | 1.36620 | - | - | |
6096 | 2010.02.11 19:16 | sell | 3051 | 0.20 | 1.36652 | - | - | |
6097 | 2010.02.11 19:18 | t/p | 3045 | 0.10 | 0.88957 | - | - | 25.00 | 24103.29 |
6098 | 2010.02.11 19:35 | buy | 3052 | 0.10 | 1.07321 | - | - | |
6099 | 2010.02.11 19:45 | sell | 3053 | 0.10 | 1.36620 | - | - | |
6100 | 2010.02.11 19:45 | buy | 3054 | 0.10 | 1.07291 | - | - | |
6101 | 2010.02.11 19:50 | buy | 3055 | 0.10 | 1.07311 | - | - | |
6102 | 2010.02.11 19:55 | buy | 3056 | 0.10 | 1.07271 | - | - | |
6103 | 2010.02.11 20:00 | close | 3048 | 0.10 | 0.88930 | - | - | 4.30 | 24107.59 |
6104 | 2010.02.11 20:00 | close | 3047 | 0.10 | 0.88930 | - | - | 6.30 | 24113.89 |
6105 | 2010.02.11 20:55 | sell | 3057 | 0.10 | 1.36790 | - | - | |
6106 | 2010.02.11 21:35 | sell | 3058 | 0.10 | 1.36900 | - | - | |
6107 | 2010.02.11 23:00 | sell | 3059 | 0.10 | 1.05110 | - | - | |
6108 | 2010.02.12 00:14 | t/p | 3059 | 0.10 | 1.04950 | - | - | 15.63 | 24129.52 |
6109 | 2010.02.12 01:30 | close | 3049 | 0.20 | 1.36840 | - | - | -78.00 | 24051.52 |
6110 | 2010.02.12 01:30 | close | 3050 | 0.20 | 1.36840 | - | - | -44.00 | 24007.52 |
6111 | 2010.02.12 01:30 | close | 3051 | 0.20 | 1.36840 | - | - | -37.60 | 23969.92 |
6112 | 2010.02.12 01:30 | close | 3058 | 0.10 | 1.36836 | - | - | 6.40 | 23976.32 |
6113 | 2010.02.12 02:44 | t/p | 3057 | 0.10 | 1.36640 | - | - | 15.00 | 23991.32 |
6114 | 2010.02.12 03:00 | close | 3053 | 0.10 | 1.36639 | - | - | -1.90 | 23989.42 |
6115 | 2010.02.12 03:00 | sell | 3060 | 0.10 | 1.05100 | - | - | |
6116 | 2010.02.12 03:00 | close | 3056 | 0.10 | 1.07220 | - | - | -4.76 | 23984.66 |
6117 | 2010.02.12 03:00 | close | 3055 | 0.10 | 1.07220 | - | - | -8.49 | 23976.17 |
6118 | 2010.02.12 03:00 | close | 3054 | 0.10 | 1.07220 | - | - | -6.62 | 23969.55 |
6119 | 2010.02.12 03:00 | close | 3052 | 0.10 | 1.07220 | - | - | -9.42 | 23960.13 |
6120 | 2010.02.12 07:55 | sell | 3061 | 0.10 | 1.36750 | - | - | |
6121 | 2010.02.12 08:00 | close | 3060 | 0.10 | 1.05068 | - | - | 3.05 | 23963.18 |
6122 | 2010.02.12 09:05 | close | 3061 | 0.10 | 1.36666 | - | - | 8.40 | 23971.58 |
6123 | 2010.02.12 14:10 | sell | 3062 | 0.20 | 1.35640 | - | - | |
6124 | 2010.02.12 14:40 | sell | 3063 | 0.10 | 1.35660 | - | - | |
6125 | 2010.02.12 15:05 | sell | 3064 | 0.20 | 1.35780 | - | - | |
6126 | 2010.02.12 15:30 | sell | 3065 | 0.20 | 1.35818 | - | - | |
6127 | 2010.02.12 16:25 | close | 3062 | 0.20 | 1.35690 | - | - | -10.00 | 23961.58 |
6128 | 2010.02.12 16:25 | close | 3064 | 0.20 | 1.35690 | - | - | 18.00 | 23979.58 |
6129 | 2010.02.12 16:25 | close | 3065 | 0.20 | 1.35690 | - | - | 25.60 | 24005.18 |
6130 | 2010.02.12 16:40 | t/p | 3063 | 0.10 | 1.35510 | - | - | 15.00 | 24020.18 |
6131 | 2010.02.16 21:55 | buy | 3066 | 0.20 | 1.37580 | - | - | |
6132 | 2010.02.16 22:35 | close | 3066 | 0.20 | 1.37740 | - | - | 32.00 | 24052.18 |
6133 | 2010.02.17 01:00 | buy | 3067 | 0.10 | 0.90117 | - | - | |
6134 | 2010.02.17 01:00 | buy | 3068 | 0.10 | 1.37599 | - | - | |
6135 | 2010.02.17 04:00 | sell | 3069 | 0.10 | 1.06640 | - | - | |
6136 | 2010.02.17 05:30 | close | 3068 | 0.10 | 1.37700 | - | - | 10.10 | 24062.28 |
6137 | 2010.02.17 07:00 | close | 3069 | 0.10 | 1.06531 | - | - | 10.23 | 24072.51 |
6138 | 2010.02.17 08:35 | buy | 3070 | 0.10 | 1.37676 | - | - | |
6139 | 2010.02.17 08:40 | buy | 3071 | 0.10 | 1.37536 | - | - | |
6140 | 2010.02.17 08:45 | buy | 3072 | 0.10 | 1.37566 | - | - | |
6141 | 2010.02.17 08:50 | buy | 3073 | 0.10 | 1.37566 | - | - | |
6142 | 2010.02.17 09:00 | buy | 3074 | 0.10 | 1.37526 | - | - | |
6143 | 2010.02.17 09:00 | buy | 3075 | 0.10 | 1.37529 | - | - | |
6144 | 2010.02.17 09:48 | t/p | 3075 | 0.10 | 1.37679 | - | - | 15.00 | 24087.51 |
6145 | 2010.02.17 09:52 | t/p | 3074 | 0.10 | 1.37706 | - | - | 18.00 | 24105.51 |
6146 | 2010.02.17 09:54 | t/p | 3071 | 0.10 | 1.37716 | - | - | 18.00 | 24123.51 |
6147 | 2010.02.17 09:54 | t/p | 3072 | 0.10 | 1.37746 | - | - | 18.00 | 24141.51 |
6148 | 2010.02.17 09:54 | t/p | 3073 | 0.10 | 1.37746 | - | - | 18.00 | 24159.51 |
6149 | 2010.02.17 09:55 | close | 3070 | 0.10 | 1.37730 | - | - | 5.40 | 24164.91 |
6150 | 2010.02.17 14:30 | close | 3067 | 0.10 | 0.90290 | - | - | 17.30 | 24182.21 |
6151 | 2010.02.17 22:00 | sell | 3076 | 0.20 | 1.36170 | - | - | |
6152 | 2010.02.17 23:20 | close | 3076 | 0.20 | 1.36040 | - | - | 26.00 | 24208.21 |
6153 | 2010.02.18 01:30 | buy | 3077 | 0.10 | 91.1040 | - | - | |
6154 | 2010.02.18 02:00 | sell | 3078 | 0.10 | 1.36070 | - | - | |
6155 | 2010.02.18 02:00 | buy | 3079 | 0.10 | 1.07771 | - | - | |
6156 | 2010.02.18 02:26 | t/p | 3078 | 0.10 | 1.35920 | - | - | 15.00 | 24223.21 |
6157 | 2010.02.18 02:28 | t/p | 3079 | 0.10 | 1.07921 | - | - | 13.89 | 24237.10 |
6158 | 2010.02.18 05:25 | sell | 3080 | 0.20 | 1.35760 | - | - | |
6159 | 2010.02.18 06:45 | sell | 3081 | 0.10 | 1.35750 | - | - | |
6160 | 2010.02.18 07:40 | close | 3081 | 0.10 | 1.35666 | - | - | 8.40 | 24245.50 |
6161 | 2010.02.18 08:00 | sell | 3082 | 0.10 | 1.35740 | - | - | |
6162 | 2010.02.18 08:00 | buy | 3083 | 0.10 | 1.07981 | - | - | |
6163 | 2010.02.18 08:05 | sell | 3084 | 0.10 | 1.35830 | - | - | |
6164 | 2010.02.18 08:05 | buy | 3085 | 0.10 | 1.07951 | - | - | |
6165 | 2010.02.18 08:10 | sell | 3086 | 0.10 | 1.35810 | - | - | |
6166 | 2010.02.18 08:10 | buy | 3087 | 0.10 | 1.07961 | - | - | |
6167 | 2010.02.18 08:15 | sell | 3088 | 0.10 | 1.35810 | - | - | |
6168 | 2010.02.18 08:20 | buy | 3089 | 0.10 | 1.07951 | - | - | |
6169 | 2010.02.18 08:30 | sell | 3090 | 0.10 | 1.35780 | - | - | |
6170 | 2010.02.18 08:45 | sell | 3091 | 0.20 | 1.35910 | - | - | |
6171 | 2010.02.18 09:14 | close | 3080 | 0.20 | 1.35825 | - | - | -13.00 | 24232.50 |
6172 | 2010.02.18 09:14 | close | 3091 | 0.20 | 1.35825 | - | - | 17.00 | 24249.50 |
6173 | 2010.02.18 09:24 | t/p | 3084 | 0.10 | 1.35650 | - | - | 18.00 | 24267.50 |
6174 | 2010.02.18 09:25 | close | 3088 | 0.10 | 1.35676 | - | - | 13.40 | 24280.90 |
6175 | 2010.02.18 09:25 | close | 3086 | 0.10 | 1.35676 | - | - | 13.40 | 24294.30 |
6176 | 2010.02.18 09:25 | close | 3082 | 0.10 | 1.35676 | - | - | 6.40 | 24300.70 |
6177 | 2010.02.18 09:25 | t/p | 3090 | 0.10 | 1.35630 | - | - | 15.00 | 24315.70 |
6178 | 2010.02.18 09:35 | t/p | 3085 | 0.10 | 1.08101 | - | - | 13.88 | 24329.58 |
6179 | 2010.02.18 09:35 | t/p | 3089 | 0.10 | 1.08101 | - | - | 13.88 | 24343.46 |
6180 | 2010.02.18 09:36 | t/p | 3087 | 0.10 | 1.08111 | - | - | 13.88 | 24357.34 |
6181 | 2010.02.18 09:36 | t/p | 3083 | 0.10 | 1.08131 | - | - | 13.87 | 24371.21 |
6182 | 2010.02.18 12:25 | sell | 3092 | 0.10 | 1.35880 | - | - | |
6183 | 2010.02.18 13:05 | t/p | 3092 | 0.10 | 1.35730 | - | - | 15.00 | 24386.21 |
6184 | 2010.02.18 13:10 | sell | 3093 | 0.10 | 1.35730 | - | - | |
6185 | 2010.02.18 13:30 | close | 3077 | 0.10 | 90.9000 | - | - | -22.44 | 24363.77 |
6186 | 2010.02.18 14:11 | t/p | 3093 | 0.10 | 1.35580 | - | - | 15.00 | 24378.77 |
6187 | 2010.02.18 15:00 | sell | 3094 | 0.10 | 1.35790 | - | - | |
6188 | 2010.02.18 15:30 | t/p | 3094 | 0.10 | 1.35640 | - | - | 15.00 | 24393.77 |
6189 | 2010.02.19 03:00 | sell | 3095 | 0.20 | 1.34900 | - | - | |
6190 | 2010.02.19 03:40 | close | 3095 | 0.20 | 1.34750 | - | - | 30.00 | 24423.77 |
6191 | 2010.02.19 05:30 | buy | 3096 | 0.10 | 91.7540 | - | - | |
6192 | 2010.02.19 05:45 | sell | 3097 | 0.20 | 1.34950 | - | - | |
6193 | 2010.02.19 07:20 | close | 3097 | 0.20 | 1.34780 | - | - | 34.00 | 24457.77 |
6194 | 2010.02.19 08:00 | close | 3096 | 0.10 | 91.8300 | - | - | 8.28 | 24466.05 |
6195 | 2010.02.19 10:30 | sell | 3098 | 0.10 | 0.89110 | - | - | |
6196 | 2010.02.19 10:55 | sell | 3099 | 0.10 | 0.89230 | - | - | |
6197 | 2010.02.19 11:20 | sell | 3100 | 0.10 | 1.35110 | - | - | |
6198 | 2010.02.19 11:24 | t/p | 3100 | 0.10 | 1.34960 | - | - | 15.00 | 24481.05 |
6199 | 2010.02.19 20:47 | s/l | 3098 | 0.10 | 0.89810 | - | - | -70.00 | 24411.05 |
6200 | 2010.02.22 00:00 | s/l | 3099 | 0.10 | 0.89930 | - | - | -70.55 | 24340.50 |
6201 | 2010.02.22 06:15 | buy | 3101 | 0.20 | 1.36420 | - | - | |
6202 | 2010.02.22 06:30 | buy | 3102 | 0.10 | 0.90137 | - | - | |
6203 | 2010.02.22 06:30 | buy | 3103 | 0.10 | 1.36419 | - | - | |
6204 | 2010.02.22 06:30 | sell | 3104 | 0.10 | 1.03770 | - | - | |
6205 | 2010.02.22 07:30 | sell | 3105 | 0.10 | 1.07490 | - | - | |
6206 | 2010.02.22 08:00 | buy | 3106 | 0.20 | 1.36290 | - | - | |
6207 | 2010.02.22 08:00 | sell | 3107 | 0.10 | 1.03940 | - | - | |
6208 | 2010.02.22 08:15 | close | 3101 | 0.20 | 1.36400 | - | - | -4.00 | 24336.50 |
6209 | 2010.02.22 08:15 | close | 3106 | 0.20 | 1.36400 | - | - | 22.00 | 24358.50 |
6210 | 2010.02.22 09:05 | buy | 3108 | 0.10 | 1.36159 | - | - | |
6211 | 2010.02.22 09:10 | buy | 3109 | 0.10 | 1.36179 | - | - | |
6212 | 2010.02.22 09:15 | buy | 3110 | 0.10 | 1.36089 | - | - | |
6213 | 2010.02.22 09:20 | buy | 3111 | 0.10 | 1.36139 | - | - | |
6214 | 2010.02.22 09:25 | t/p | 3110 | 0.10 | 1.36239 | - | - | 15.00 | 24373.50 |
6215 | 2010.02.22 09:38 | t/p | 3111 | 0.10 | 1.36289 | - | - | 15.00 | 24388.50 |
6216 | 2010.02.22 09:40 | t/p | 3108 | 0.10 | 1.36309 | - | - | 15.00 | 24403.50 |
6217 | 2010.02.22 09:59 | t/p | 3109 | 0.10 | 1.36329 | - | - | 15.00 | 24418.50 |
6218 | 2010.02.22 10:35 | t/p | 3107 | 0.10 | 1.03780 | - | - | 15.42 | 24433.92 |
6219 | 2010.02.22 10:55 | s/l | 3103 | 0.10 | 1.35979 | - | - | -44.00 | 24389.92 |
6220 | 2010.02.22 11:00 | sell | 3112 | 0.10 | 1.03980 | - | - | |
6221 | 2010.02.22 11:05 | sell | 3113 | 0.10 | 1.03990 | - | - | |
6222 | 2010.02.22 11:10 | sell | 3114 | 0.10 | 1.03980 | - | - | |
6223 | 2010.02.22 12:33 | t/p | 3113 | 0.10 | 1.03830 | - | - | 15.41 | 24405.33 |
6224 | 2010.02.22 12:34 | t/p | 3112 | 0.10 | 1.03820 | - | - | 15.41 | 24420.74 |
6225 | 2010.02.22 12:34 | t/p | 3114 | 0.10 | 1.03820 | - | - | 15.41 | 24436.15 |
6226 | 2010.02.22 17:57 | s/l | 3104 | 0.10 | 1.04290 | - | - | -49.86 | 24386.29 |
6227 | 2010.02.22 21:30 | close | 3105 | 0.10 | 1.07631 | - | - | -13.10 | 24373.19 |
6228 | 2010.02.22 22:00 | close | 3102 | 0.10 | 0.90090 | - | - | -4.70 | 24368.49 |
6229 | 2010.02.23 14:30 | sell | 3115 | 0.20 | 1.35820 | - | - | |
6230 | 2010.02.23 15:44 | t/p | 3115 | 0.20 | 1.35570 | - | - | 50.00 | 24418.49 |
6231 | 2010.02.23 20:25 | sell | 3116 | 0.20 | 1.35250 | - | - | |
6232 | 2010.02.23 21:25 | close | 3116 | 0.20 | 1.35150 | - | - | 20.00 | 24438.49 |
6233 | 2010.02.23 21:50 | sell | 3117 | 0.10 | 1.35240 | - | - | |
6234 | 2010.02.23 21:55 | sell | 3118 | 0.20 | 1.35270 | - | - | |
6235 | 2010.02.23 22:35 | close | 3117 | 0.10 | 1.35136 | - | - | 10.40 | 24448.89 |
6236 | 2010.02.23 22:45 | close | 3118 | 0.20 | 1.35090 | - | - | 36.00 | 24484.89 |
6237 | 2010.02.23 23:30 | sell | 3119 | 0.10 | 90.2300 | - | - | |
6238 | 2010.02.24 00:20 | sell | 3120 | 0.20 | 1.35150 | - | - | |
6239 | 2010.02.24 01:00 | sell | 3121 | 0.10 | 0.89150 | - | - | |
6240 | 2010.02.24 01:30 | sell | 3122 | 0.10 | 1.35190 | - | - | |
6241 | 2010.02.24 01:35 | sell | 3123 | 0.10 | 0.89250 | - | - | |
6242 | 2010.02.24 01:40 | sell | 3124 | 0.10 | 0.89260 | - | - | |
6243 | 2010.02.24 01:45 | sell | 3125 | 0.10 | 0.89270 | - | - | |
6244 | 2010.02.24 02:00 | sell | 3126 | 0.10 | 0.89250 | - | - | |
6245 | 2010.02.24 02:00 | buy | 3127 | 0.10 | 1.05498 | - | - | |
6246 | 2010.02.24 02:01 | sell | 3128 | 0.20 | 1.35260 | - | - | |
6247 | 2010.02.24 02:20 | close | 3120 | 0.20 | 1.35100 | - | - | 10.00 | 24494.89 |
6248 | 2010.02.24 02:20 | close | 3128 | 0.20 | 1.35100 | - | - | 32.00 | 24526.89 |
6249 | 2010.02.24 02:30 | t/p | 3122 | 0.10 | 1.35040 | - | - | 15.00 | 24541.89 |
6250 | 2010.02.24 04:05 | buy | 3129 | 0.10 | 1.05388 | - | - | |
6251 | 2010.02.24 04:10 | buy | 3130 | 0.10 | 1.05388 | - | - | |
6252 | 2010.02.24 04:15 | buy | 3131 | 0.10 | 1.05408 | - | - | |
6253 | 2010.02.24 04:25 | buy | 3132 | 0.10 | 1.05368 | - | - | |
6254 | 2010.02.24 09:30 | close | 3132 | 0.10 | 1.05460 | - | - | 8.72 | 24550.61 |
6255 | 2010.02.24 09:30 | close | 3131 | 0.10 | 1.05460 | - | - | 4.93 | 24555.54 |
6256 | 2010.02.24 09:30 | close | 3130 | 0.10 | 1.05460 | - | - | 6.83 | 24562.37 |
6257 | 2010.02.24 09:30 | close | 3129 | 0.10 | 1.05460 | - | - | 6.83 | 24569.20 |
6258 | 2010.02.24 09:30 | close | 3127 | 0.10 | 1.05460 | - | - | -3.60 | 24565.60 |
6259 | 2010.02.24 09:56 | t/p | 3125 | 0.10 | 0.89020 | - | - | 25.00 | 24590.60 |
6260 | 2010.02.24 09:56 | t/p | 3124 | 0.10 | 0.89010 | - | - | 25.00 | 24615.60 |
6261 | 2010.02.24 09:56 | t/p | 3123 | 0.10 | 0.89000 | - | - | 25.00 | 24640.60 |
6262 | 2010.02.24 09:56 | t/p | 3126 | 0.10 | 0.89000 | - | - | 25.00 | 24665.60 |
6263 | 2010.02.24 10:34 | t/p | 3121 | 0.10 | 0.88900 | - | - | 25.00 | 24690.60 |
6264 | 2010.02.24 11:00 | close | 3119 | 0.10 | 90.1540 | - | - | 8.26 | 24698.86 |
6265 | 2010.02.25 07:20 | sell | 3133 | 0.20 | 1.34720 | - | - | |
6266 | 2010.02.25 08:50 | sell | 3134 | 0.10 | 1.34650 | - | - | |
6267 | 2010.02.25 08:55 | sell | 3135 | 0.10 | 1.34760 | - | - | |
6268 | 2010.02.25 09:00 | sell | 3136 | 0.10 | 1.34730 | - | - | |
6269 | 2010.02.25 09:00 | sell | 3137 | 0.10 | 1.34730 | - | - | |
6270 | 2010.02.25 09:05 | sell | 3138 | 0.10 | 1.34740 | - | - | |
6271 | 2010.02.25 09:10 | sell | 3139 | 0.10 | 1.34760 | - | - | |
6272 | 2010.02.25 09:55 | sell | 3140 | 0.20 | 1.34850 | - | - | |
6273 | 2010.02.25 10:07 | sell | 3141 | 0.20 | 1.34880 | - | - | |
6274 | 2010.02.25 10:26 | close | 3133 | 0.20 | 1.34812 | - | - | -18.40 | 24680.46 |
6275 | 2010.02.25 10:26 | close | 3140 | 0.20 | 1.34812 | - | - | 7.60 | 24688.06 |
6276 | 2010.02.25 10:26 | close | 3141 | 0.20 | 1.34812 | - | - | 13.60 | 24701.66 |
6277 | 2010.02.25 14:20 | close | 3139 | 0.10 | 1.34876 | - | - | -11.60 | 24690.06 |
6278 | 2010.02.25 14:20 | close | 3138 | 0.10 | 1.34876 | - | - | -13.60 | 24676.46 |
6279 | 2010.02.25 14:20 | close | 3136 | 0.10 | 1.34876 | - | - | -14.60 | 24661.86 |
6280 | 2010.02.25 14:20 | close | 3135 | 0.10 | 1.34876 | - | - | -11.60 | 24650.26 |
6281 | 2010.02.25 14:20 | close | 3134 | 0.10 | 1.34876 | - | - | -22.60 | 24627.66 |
6282 | 2010.02.25 15:30 | close | 3137 | 0.10 | 1.34779 | - | - | -4.90 | 24622.76 |
6283 | 2010.02.25 20:00 | sell | 3142 | 0.10 | 0.88390 | - | - | |
6284 | 2010.02.25 20:00 | buy | 3143 | 0.10 | 1.06478 | - | - | |
6285 | 2010.02.25 20:50 | sell | 3144 | 0.10 | 0.88540 | - | - | |
6286 | 2010.02.25 20:55 | sell | 3145 | 0.10 | 0.88550 | - | - | |
6287 | 2010.02.25 20:55 | buy | 3146 | 0.10 | 1.06348 | - | - | |
6288 | 2010.02.25 21:00 | buy | 3147 | 0.10 | 1.06208 | - | - | |
6289 | 2010.02.25 21:05 | buy | 3148 | 0.10 | 1.06188 | - | - | |
6290 | 2010.02.25 21:10 | buy | 3149 | 0.10 | 1.06248 | - | - | |
6291 | 2010.02.25 21:30 | sell | 3150 | 0.10 | 89.0700 | - | - | |
6292 | 2010.02.25 22:10 | sell | 3151 | 0.10 | 89.1600 | - | - | |
6293 | 2010.02.25 22:15 | sell | 3152 | 0.10 | 89.1400 | - | - | |
6294 | 2010.02.25 22:20 | sell | 3153 | 0.10 | 89.0700 | - | - | |
6295 | 2010.02.25 22:25 | sell | 3154 | 0.10 | 89.1500 | - | - | |
6296 | 2010.02.25 22:33 | s/l | 3143 | 0.10 | 1.05958 | - | - | -49.08 | 24573.68 |
6297 | 2010.02.26 02:00 | close | 3145 | 0.10 | 0.88697 | - | - | -15.25 | 24558.43 |
6298 | 2010.02.26 02:00 | close | 3144 | 0.10 | 0.88697 | - | - | -16.25 | 24542.18 |
6299 | 2010.02.26 02:00 | close | 3142 | 0.10 | 0.88697 | - | - | -31.25 | 24510.93 |
6300 | 2010.02.26 06:09 | s/l | 3146 | 0.10 | 1.05828 | - | - | -50.21 | 24460.72 |
6301 | 2010.02.26 06:31 | s/l | 3149 | 0.10 | 1.05728 | - | - | -50.25 | 24410.47 |
6302 | 2010.02.26 06:37 | s/l | 3147 | 0.10 | 1.05688 | - | - | -50.27 | 24360.20 |
6303 | 2010.02.26 07:00 | close | 3154 | 0.10 | 89.2640 | - | - | -12.94 | 24347.26 |
6304 | 2010.02.26 07:00 | close | 3153 | 0.10 | 89.2640 | - | - | -21.90 | 24325.36 |
6305 | 2010.02.26 07:00 | close | 3152 | 0.10 | 89.2640 | - | - | -14.06 | 24311.30 |
6306 | 2010.02.26 07:00 | close | 3151 | 0.10 | 89.2640 | - | - | -11.82 | 24299.48 |
6307 | 2010.02.26 07:00 | close | 3150 | 0.10 | 89.2640 | - | - | -21.90 | 24277.58 |
6308 | 2010.02.26 09:00 | buy | 3155 | 0.10 | 1.35769 | - | - | |
6309 | 2010.02.26 09:00 | close | 3148 | 0.10 | 1.05950 | - | - | -23.53 | 24254.05 |
6310 | 2010.02.26 11:30 | close | 3155 | 0.10 | 1.35810 | - | - | 4.10 | 24258.15 |
6311 | 2010.02.26 14:00 | buy | 3156 | 0.10 | 1.35869 | - | - | |
6312 | 2010.02.26 17:30 | close | 3156 | 0.10 | 1.36000 | - | - | 13.10 | 24271.25 |
6313 | 2010.02.26 20:00 | buy | 3157 | 0.10 | 0.89397 | - | - | |
6314 | 2010.02.26 20:25 | buy | 3158 | 0.10 | 0.89547 | - | - | |
6315 | 2010.02.26 20:52 | t/p | 3157 | 0.10 | 0.89647 | - | - | 25.00 | 24296.25 |
6316 | 2010.02.26 22:00 | close | 3158 | 0.10 | 0.89680 | - | - | 13.30 | 24309.55 |
6317 | 2010.03.01 00:30 | sell | 3159 | 0.10 | 1.05250 | - | - | |
6318 | 2010.03.01 01:11 | t/p | 3159 | 0.10 | 1.05090 | - | - | 15.23 | 24324.78 |
6319 | 2010.03.01 03:30 | buy | 3160 | 0.10 | 0.89737 | - | - | |
6320 | 2010.03.01 03:30 | sell | 3161 | 0.10 | 1.05260 | - | - | |
6321 | 2010.03.01 10:00 | close | 3160 | 0.10 | 0.89970 | - | - | 23.30 | 24348.08 |
6322 | 2010.03.01 10:03 | t/p | 3161 | 0.10 | 1.05100 | - | - | 15.23 | 24363.31 |
6323 | 2010.03.01 19:05 | sell | 3162 | 0.20 | 1.35220 | - | - | |
6324 | 2010.03.01 19:40 | buy | 3163 | 0.10 | 1.08231 | - | - | |
6325 | 2010.03.01 19:45 | sell | 3164 | 0.10 | 1.35270 | - | - | |
6326 | 2010.03.01 19:50 | buy | 3165 | 0.10 | 1.08181 | - | - | |
6327 | 2010.03.01 19:55 | buy | 3166 | 0.10 | 1.08191 | - | - | |
6328 | 2010.03.01 19:58 | sell | 3167 | 0.20 | 1.35320 | - | - | |
6329 | 2010.03.01 19:58 | sell | 3168 | 0.20 | 1.35350 | - | - | |
6330 | 2010.03.01 20:55 | sell | 3169 | 0.10 | 1.35560 | - | - | |
6331 | 2010.03.01 21:54 | s/l | 3164 | 0.10 | 1.35710 | - | - | -44.00 | 24319.31 |
6332 | 2010.03.02 02:00 | sell | 3170 | 0.10 | 1.04160 | - | - | |
6333 | 2010.03.02 02:05 | close | 3162 | 0.20 | 1.35590 | - | - | -74.00 | 24245.31 |
6334 | 2010.03.02 02:05 | close | 3167 | 0.20 | 1.35590 | - | - | -54.00 | 24191.31 |
6335 | 2010.03.02 02:05 | close | 3168 | 0.20 | 1.35590 | - | - | -48.00 | 24143.31 |
6336 | 2010.03.02 02:30 | close | 3169 | 0.10 | 1.35549 | - | - | 1.10 | 24144.41 |
6337 | 2010.03.02 02:30 | sell | 3171 | 0.10 | 1.04330 | - | - | |
6338 | 2010.03.02 02:30 | close | 3166 | 0.10 | 1.07980 | - | - | -19.54 | 24124.87 |
6339 | 2010.03.02 02:30 | close | 3165 | 0.10 | 1.07980 | - | - | -18.61 | 24106.26 |
6340 | 2010.03.02 02:30 | close | 3163 | 0.10 | 1.07980 | - | - | -23.25 | 24083.01 |
6341 | 2010.03.02 02:55 | sell | 3172 | 0.10 | 1.04310 | - | - | |
6342 | 2010.03.02 03:30 | sell | 3173 | 0.10 | 1.04340 | - | - | |
6343 | 2010.03.02 03:35 | sell | 3174 | 0.10 | 1.04330 | - | - | |
6344 | 2010.03.02 05:30 | t/p | 3173 | 0.10 | 1.04180 | - | - | 15.36 | 24098.37 |
6345 | 2010.03.02 05:30 | t/p | 3171 | 0.10 | 1.04170 | - | - | 15.36 | 24113.73 |
6346 | 2010.03.02 05:30 | t/p | 3174 | 0.10 | 1.04170 | - | - | 15.36 | 24129.09 |
6347 | 2010.03.02 09:38 | t/p | 3172 | 0.10 | 1.04150 | - | - | 15.36 | 24144.45 |
6348 | 2010.03.02 10:04 | t/p | 3170 | 0.10 | 1.04000 | - | - | 15.39 | 24159.84 |
6349 | 2010.03.02 21:30 | buy | 3175 | 0.20 | 1.35950 | - | - | |
6350 | 2010.03.02 22:15 | close | 3175 | 0.20 | 1.36160 | - | - | 42.00 | 24201.84 |
6351 | 2010.03.03 08:45 | buy | 3176 | 0.10 | 1.36326 | - | - | |
6352 | 2010.03.03 09:00 | buy | 3177 | 0.10 | 1.36299 | - | - | |
6353 | 2010.03.03 09:10 | buy | 3178 | 0.10 | 1.36256 | - | - | |
6354 | 2010.03.03 11:05 | close | 3178 | 0.10 | 1.36420 | - | - | 16.40 | 24218.24 |
6355 | 2010.03.03 11:05 | close | 3176 | 0.10 | 1.36420 | - | - | 9.40 | 24227.64 |
6356 | 2010.03.03 11:15 | t/p | 3177 | 0.10 | 1.36449 | - | - | 15.00 | 24242.64 |
6357 | 2010.03.03 19:50 | buy | 3179 | 0.20 | 1.37170 | - | - | |
6358 | 2010.03.03 20:00 | sell | 3180 | 0.10 | 1.03020 | - | - | |
6359 | 2010.03.03 21:26 | buy | 3181 | 0.20 | 1.37068 | - | - | |
6360 | 2010.03.03 21:41 | buy | 3182 | 0.20 | 1.37030 | - | - | |
6361 | 2010.03.03 22:00 | buy | 3183 | 0.10 | 1.37009 | - | - | |
6362 | 2010.03.03 22:00 | sell | 3184 | 0.10 | 1.06780 | - | - | |
6363 | 2010.03.04 01:05 | close | 3179 | 0.20 | 1.37010 | - | - | -32.97 | 24209.67 |
6364 | 2010.03.04 01:05 | close | 3181 | 0.20 | 1.37010 | - | - | -12.57 | 24197.10 |
6365 | 2010.03.04 01:05 | close | 3182 | 0.20 | 1.37010 | - | - | -4.97 | 24192.13 |
6366 | 2010.03.04 03:30 | close | 3183 | 0.10 | 1.37050 | - | - | 3.60 | 24195.73 |
6367 | 2010.03.04 07:00 | buy | 3185 | 0.10 | 1.36826 | - | - | |
6368 | 2010.03.04 07:20 | buy | 3186 | 0.10 | 1.36766 | - | - | |
6369 | 2010.03.04 07:30 | buy | 3187 | 0.10 | 1.36746 | - | - | |
6370 | 2010.03.04 07:35 | buy | 3188 | 0.10 | 1.36736 | - | - | |
6371 | 2010.03.04 07:40 | buy | 3189 | 0.10 | 1.36706 | - | - | |
6372 | 2010.03.04 09:47 | s/l | 3184 | 0.10 | 1.07300 | - | - | -49.07 | 24146.66 |
6373 | 2010.03.04 10:45 | close | 3189 | 0.10 | 1.36690 | - | - | -1.60 | 24145.06 |
6374 | 2010.03.04 10:45 | close | 3188 | 0.10 | 1.36690 | - | - | -4.60 | 24140.46 |
6375 | 2010.03.04 10:45 | close | 3187 | 0.10 | 1.36690 | - | - | -5.60 | 24134.86 |
6376 | 2010.03.04 10:45 | close | 3186 | 0.10 | 1.36690 | - | - | -7.60 | 24127.26 |
6377 | 2010.03.04 10:45 | close | 3185 | 0.10 | 1.36690 | - | - | -13.60 | 24113.66 |
6378 | 2010.03.04 13:41 | t/p | 3180 | 0.10 | 1.02860 | - | - | 15.68 | 24129.34 |
6379 | 2010.03.04 19:50 | sell | 3190 | 0.20 | 1.35760 | - | - | |
6380 | 2010.03.04 20:50 | close | 3190 | 0.20 | 1.35600 | - | - | 32.00 | 24161.34 |
6381 | 2010.03.04 21:45 | sell | 3191 | 0.20 | 1.35730 | - | - | |
6382 | 2010.03.04 22:30 | sell | 3192 | 0.10 | 1.35830 | - | - | |
6383 | 2010.03.04 22:30 | buy | 3193 | 0.10 | 1.07731 | - | - | |
6384 | 2010.03.04 22:50 | buy | 3194 | 0.10 | 1.07691 | - | - | |
6385 | 2010.03.04 22:55 | sell | 3195 | 0.20 | 1.35890 | - | - | |
6386 | 2010.03.04 22:55 | buy | 3196 | 0.10 | 1.07671 | - | - | |
6387 | 2010.03.04 23:00 | buy | 3197 | 0.10 | 1.07651 | - | - | |
6388 | 2010.03.04 23:05 | buy | 3198 | 0.10 | 1.07731 | - | - | |
6389 | 2010.03.05 00:35 | close | 3191 | 0.20 | 1.35790 | - | - | -12.00 | 24149.34 |
6390 | 2010.03.05 00:35 | close | 3195 | 0.20 | 1.35790 | - | - | 20.00 | 24169.34 |
6391 | 2010.03.05 01:30 | close | 3192 | 0.10 | 1.35749 | - | - | 8.10 | 24177.44 |
6392 | 2010.03.05 01:30 | close | 3198 | 0.10 | 1.07760 | - | - | 2.69 | 24180.13 |
6393 | 2010.03.05 01:30 | close | 3197 | 0.10 | 1.07760 | - | - | 10.12 | 24190.25 |
6394 | 2010.03.05 01:30 | close | 3196 | 0.10 | 1.07760 | - | - | 8.26 | 24198.51 |
6395 | 2010.03.05 01:30 | close | 3194 | 0.10 | 1.07760 | - | - | 6.40 | 24204.91 |
6396 | 2010.03.05 01:30 | close | 3193 | 0.10 | 1.07760 | - | - | 2.69 | 24207.60 |
6397 | 2010.03.05 02:30 | sell | 3199 | 0.10 | 1.35910 | - | - | |
6398 | 2010.03.05 03:11 | t/p | 3199 | 0.10 | 1.35760 | - | - | 15.00 | 24222.60 |
6399 | 2010.03.05 04:30 | sell | 3200 | 0.10 | 1.35910 | - | - | |
6400 | 2010.03.05 08:20 | t/p | 3200 | 0.10 | 1.35760 | - | - | 15.00 | 24237.60 |
6401 | 2010.03.05 19:00 | buy | 3201 | 0.10 | 0.90657 | - | - | |
6402 | 2010.03.05 21:30 | buy | 3202 | 0.10 | 90.3840 | - | - | |
6403 | 2010.03.05 21:55 | buy | 3203 | 0.10 | 90.3240 | - | - | |
6404 | 2010.03.05 22:00 | buy | 3204 | 0.10 | 90.3840 | - | - | |
6405 | 2010.03.05 22:30 | close | 3201 | 0.10 | 0.90800 | - | - | 14.30 | 24251.90 |
6406 | 2010.03.05 22:30 | buy | 3205 | 0.10 | 90.3240 | - | - | |
6407 | 2010.03.05 22:35 | buy | 3206 | 0.10 | 90.3240 | - | - | |
6408 | 2010.03.08 01:00 | close | 3206 | 0.10 | 90.4100 | - | - | 9.51 | 24261.41 |
6409 | 2010.03.08 01:00 | close | 3205 | 0.10 | 90.4100 | - | - | 9.51 | 24270.92 |
6410 | 2010.03.08 01:00 | close | 3204 | 0.10 | 90.4100 | - | - | 2.88 | 24273.80 |
6411 | 2010.03.08 01:00 | close | 3203 | 0.10 | 90.4100 | - | - | 9.51 | 24283.31 |
6412 | 2010.03.08 01:00 | close | 3202 | 0.10 | 90.4100 | - | - | 2.88 | 24286.19 |
6413 | 2010.03.08 03:00 | buy | 3207 | 0.10 | 90.3940 | - | - | |
6414 | 2010.03.08 05:00 | buy | 3208 | 0.10 | 90.3640 | - | - | |
6415 | 2010.03.08 05:40 | buy | 3209 | 0.20 | 1.36780 | - | - | |
6416 | 2010.03.08 06:30 | close | 3209 | 0.20 | 1.36870 | - | - | 18.00 | 24304.19 |
6417 | 2010.03.08 07:35 | buy | 3210 | 0.20 | 1.36770 | - | - | |
6418 | 2010.03.08 08:30 | buy | 3211 | 0.10 | 1.36729 | - | - | |
6419 | 2010.03.08 09:05 | close | 3210 | 0.20 | 1.36870 | - | - | 20.00 | 24324.19 |
6420 | 2010.03.08 09:05 | t/p | 3211 | 0.10 | 1.36879 | - | - | 15.00 | 24339.19 |
6421 | 2010.03.08 13:00 | close | 3208 | 0.10 | 90.3400 | - | - | -2.66 | 24336.53 |
6422 | 2010.03.08 13:00 | close | 3207 | 0.10 | 90.3400 | - | - | -5.98 | 24330.55 |
6423 | 2010.03.09 14:55 | sell | 3212 | 0.20 | 1.35650 | - | - | |
6424 | 2010.03.09 15:35 | t/p | 3212 | 0.20 | 1.35400 | - | - | 50.00 | 24380.55 |
6425 | 2010.03.10 19:10 | buy | 3213 | 0.20 | 1.36390 | - | - | |
6426 | 2010.03.10 19:30 | buy | 3214 | 0.20 | 1.36285 | - | - | |
6427 | 2010.03.10 19:30 | buy | 3215 | 0.20 | 1.36254 | - | - | |
6428 | 2010.03.10 19:48 | close | 3213 | 0.20 | 1.36396 | - | - | 1.20 | 24381.75 |
6429 | 2010.03.10 19:48 | close | 3214 | 0.20 | 1.36396 | - | - | 22.20 | 24403.95 |
6430 | 2010.03.10 19:48 | close | 3215 | 0.20 | 1.36396 | - | - | 28.40 | 24432.35 |
6431 | 2010.03.12 14:30 | buy | 3216 | 0.10 | 1.37669 | - | - | |
6432 | 2010.03.12 16:30 | sell | 3217 | 0.10 | 1.06130 | - | - | |
6433 | 2010.03.12 17:00 | buy | 3218 | 0.10 | 1.37509 | - | - | |
6434 | 2010.03.12 17:25 | buy | 3219 | 0.10 | 1.37389 | - | - | |
6435 | 2010.03.12 17:40 | t/p | 3219 | 0.10 | 1.37539 | - | - | 15.00 | 24447.35 |
6436 | 2010.03.12 17:40 | t/p | 3217 | 0.10 | 1.05980 | - | - | 14.15 | 24461.50 |
6437 | 2010.03.12 18:17 | t/p | 3218 | 0.10 | 1.37659 | - | - | 15.00 | 24476.50 |
6438 | 2010.03.12 19:00 | sell | 3220 | 0.10 | 1.01850 | - | - | |
6439 | 2010.03.12 21:06 | t/p | 3220 | 0.10 | 1.01690 | - | - | 15.74 | 24492.24 |
6440 | 2010.03.12 22:30 | sell | 3221 | 0.10 | 1.01780 | - | - | |
6441 | 2010.03.15 00:30 | close | 3216 | 0.10 | 1.37770 | - | - | 9.93 | 24502.17 |
6442 | 2010.03.15 00:30 | close | 3221 | 0.10 | 1.01748 | - | - | 3.28 | 24505.45 |
6443 | 2010.03.15 19:45 | sell | 3222 | 0.20 | 1.36640 | - | - | |
6444 | 2010.03.15 20:35 | sell | 3223 | 0.10 | 1.36660 | - | - | |
6445 | 2010.03.15 21:00 | sell | 3224 | 0.10 | 1.36710 | - | - | |
6446 | 2010.03.15 21:52 | sell | 3225 | 0.20 | 1.36742 | - | - | |
6447 | 2010.03.15 21:55 | sell | 3226 | 0.10 | 1.36750 | - | - | |
6448 | 2010.03.15 22:25 | sell | 3227 | 0.10 | 1.36740 | - | - | |
6449 | 2010.03.15 23:35 | sell | 3228 | 0.20 | 1.36780 | - | - | |
6450 | 2010.03.16 00:45 | close | 3222 | 0.20 | 1.36730 | - | - | -18.00 | 24487.45 |
6451 | 2010.03.16 00:45 | close | 3225 | 0.20 | 1.36730 | - | - | 2.40 | 24489.85 |
6452 | 2010.03.16 00:45 | close | 3228 | 0.20 | 1.36730 | - | - | 10.00 | 24499.85 |
6453 | 2010.03.16 03:35 | close | 3227 | 0.10 | 1.36606 | - | - | 13.40 | 24513.25 |
6454 | 2010.03.16 03:35 | close | 3226 | 0.10 | 1.36606 | - | - | 14.40 | 24527.65 |
6455 | 2010.03.16 03:35 | close | 3223 | 0.10 | 1.36606 | - | - | 5.40 | 24533.05 |
6456 | 2010.03.16 10:00 | close | 3224 | 0.10 | 1.36849 | - | - | -13.90 | 24519.15 |
6457 | 2010.03.16 20:10 | buy | 3229 | 0.20 | 1.37500 | - | - | |
6458 | 2010.03.16 20:35 | buy | 3230 | 0.20 | 1.37400 | - | - | |
6459 | 2010.03.16 20:35 | buy | 3231 | 0.10 | 1.37416 | - | - | |
6460 | 2010.03.16 20:38 | buy | 3232 | 0.20 | 1.37370 | - | - | |
6461 | 2010.03.16 20:50 | buy | 3233 | 0.10 | 1.37306 | - | - | |
6462 | 2010.03.16 20:55 | buy | 3234 | 0.10 | 1.37306 | - | - | |
6463 | 2010.03.16 21:13 | close | 3229 | 0.20 | 1.37513 | - | - | 2.60 | 24521.75 |
6464 | 2010.03.16 21:13 | close | 3230 | 0.20 | 1.37513 | - | - | 22.60 | 24544.35 |
6465 | 2010.03.16 21:13 | close | 3232 | 0.20 | 1.37513 | - | - | 28.60 | 24572.95 |
6466 | 2010.03.16 21:13 | t/p | 3233 | 0.10 | 1.37486 | - | - | 18.00 | 24590.95 |
6467 | 2010.03.16 21:13 | t/p | 3234 | 0.10 | 1.37486 | - | - | 18.00 | 24608.95 |
6468 | 2010.03.16 21:13 | close | 3231 | 0.10 | 1.37513 | - | - | 9.70 | 24618.65 |
6469 | 2010.03.16 23:40 | buy | 3235 | 0.20 | 1.37650 | - | - | |
6470 | 2010.03.17 00:30 | close | 3235 | 0.20 | 1.37760 | - | - | 21.68 | 24640.33 |
6471 | 2010.03.17 02:00 | buy | 3236 | 0.10 | 1.37649 | - | - | |
6472 | 2010.03.17 04:30 | close | 3236 | 0.10 | 1.37730 | - | - | 8.10 | 24648.43 |
6473 | 2010.03.17 09:25 | buy | 3237 | 0.10 | 1.37756 | - | - | |
6474 | 2010.03.17 09:45 | close | 3237 | 0.10 | 1.37850 | - | - | 9.40 | 24657.83 |
6475 | 2010.03.17 15:15 | buy | 3238 | 0.10 | 1.37726 | - | - | |
6476 | 2010.03.17 15:25 | buy | 3239 | 0.10 | 1.37656 | - | - | |
6477 | 2010.03.17 19:30 | close | 3239 | 0.10 | 1.37570 | - | - | -8.60 | 24649.23 |
6478 | 2010.03.17 19:30 | close | 3238 | 0.10 | 1.37570 | - | - | -15.60 | 24633.63 |
6479 | 2010.03.17 21:50 | buy | 3240 | 0.10 | 1.37546 | - | - | |
6480 | 2010.03.17 22:00 | sell | 3241 | 0.10 | 1.00880 | - | - | |
6481 | 2010.03.18 06:05 | close | 3240 | 0.10 | 1.37250 | - | - | -30.08 | 24603.55 |
6482 | 2010.03.18 11:30 | close | 3241 | 0.10 | 1.01008 | - | - | -12.54 | 24591.01 |
6483 | 2010.03.18 12:30 | sell | 3242 | 0.20 | 1.36770 | - | - | |
6484 | 2010.03.18 12:40 | sell | 3243 | 0.10 | 1.36790 | - | - | |
6485 | 2010.03.18 12:50 | sell | 3244 | 0.20 | 1.36910 | - | - | |
6486 | 2010.03.18 12:50 | sell | 3245 | 0.10 | 1.36910 | - | - | |
6487 | 2010.03.18 12:51 | sell | 3246 | 0.20 | 1.36940 | - | - | |
6488 | 2010.03.18 12:55 | sell | 3247 | 0.10 | 1.36900 | - | - | |
6489 | 2010.03.18 13:00 | sell | 3248 | 0.10 | 1.36890 | - | - | |
6490 | 2010.03.18 13:00 | sell | 3249 | 0.10 | 1.36890 | - | - | |
6491 | 2010.03.18 13:15 | sell | 3250 | 0.10 | 1.36860 | - | - | |
6492 | 2010.03.18 13:35 | close | 3242 | 0.20 | 1.36790 | - | - | -4.00 | 24587.01 |
6493 | 2010.03.18 13:35 | close | 3244 | 0.20 | 1.36790 | - | - | 24.00 | 24611.01 |
6494 | 2010.03.18 13:35 | close | 3246 | 0.20 | 1.36790 | - | - | 30.00 | 24641.01 |
6495 | 2010.03.18 14:18 | t/p | 3249 | 0.10 | 1.36740 | - | - | 15.00 | 24656.01 |
6496 | 2010.03.18 14:19 | t/p | 3245 | 0.10 | 1.36730 | - | - | 18.00 | 24674.01 |
6497 | 2010.03.18 14:19 | t/p | 3247 | 0.10 | 1.36720 | - | - | 18.00 | 24692.01 |
6498 | 2010.03.18 14:19 | t/p | 3248 | 0.10 | 1.36710 | - | - | 18.00 | 24710.01 |
6499 | 2010.03.18 14:21 | t/p | 3250 | 0.10 | 1.36680 | - | - | 18.00 | 24728.01 |
6500 | 2010.03.18 14:25 | close | 3243 | 0.10 | 1.36686 | - | - | 10.40 | 24738.41 |
6501 | 2010.03.18 17:00 | sell | 3251 | 0.10 | 1.36810 | - | - | |
6502 | 2010.03.18 17:36 | t/p | 3251 | 0.10 | 1.36660 | - | - | 15.00 | 24753.41 |
6503 | 2010.03.18 20:10 | sell | 3252 | 0.20 | 1.36250 | - | - | |
6504 | 2010.03.18 21:00 | sell | 3253 | 0.10 | 1.36320 | - | - | |
6505 | 2010.03.18 21:48 | t/p | 3253 | 0.10 | 1.36170 | - | - | 15.00 | 24768.41 |
6506 | 2010.03.18 21:55 | close | 3252 | 0.20 | 1.36150 | - | - | 20.00 | 24788.41 |
6507 | 2010.03.19 02:30 | sell | 3254 | 0.10 | 1.36120 | - | - | |
6508 | 2010.03.19 09:30 | close | 3254 | 0.10 | 1.36099 | - | - | 2.10 | 24790.51 |
6509 | 2010.03.19 19:00 | sell | 3255 | 0.20 | 1.35280 | - | - | |
6510 | 2010.03.19 20:00 | sell | 3256 | 0.20 | 1.35390 | - | - | |
6511 | 2010.03.19 20:00 | sell | 3257 | 0.10 | 1.35390 | - | - | |
6512 | 2010.03.19 20:22 | sell | 3258 | 0.20 | 1.35420 | - | - | |
6513 | 2010.03.19 20:40 | sell | 3259 | 0.10 | 1.35350 | - | - | |
6514 | 2010.03.19 21:00 | sell | 3260 | 0.10 | 1.35430 | - | - | |
6515 | 2010.03.19 21:40 | sell | 3261 | 0.10 | 1.35350 | - | - | |
6516 | 2010.03.19 21:50 | sell | 3262 | 0.10 | 1.35360 | - | - | |
6517 | 2010.03.19 22:00 | close | 3255 | 0.20 | 1.35360 | - | - | -16.00 | 24774.51 |
6518 | 2010.03.19 22:00 | close | 3256 | 0.20 | 1.35360 | - | - | 6.00 | 24780.51 |
6519 | 2010.03.19 22:00 | close | 3258 | 0.20 | 1.35360 | - | - | 12.00 | 24792.51 |
6520 | 2010.03.19 22:05 | sell | 3263 | 0.10 | 1.35390 | - | - | |
6521 | 2010.03.19 22:35 | close | 3263 | 0.10 | 1.35336 | - | - | 5.40 | 24797.91 |
6522 | 2010.03.19 22:35 | close | 3262 | 0.10 | 1.35336 | - | - | 2.40 | 24800.31 |
6523 | 2010.03.19 22:35 | close | 3261 | 0.10 | 1.35336 | - | - | 1.40 | 24801.71 |
6524 | 2010.03.19 22:35 | close | 3260 | 0.10 | 1.35336 | - | - | 9.40 | 24811.11 |
6525 | 2010.03.19 22:35 | close | 3259 | 0.10 | 1.35336 | - | - | 1.40 | 24812.51 |
6526 | 2010.03.22 00:15 | t/p | 3257 | 0.10 | 1.35240 | - | - | 15.00 | 24827.51 |
6527 | 2010.03.22 05:00 | sell | 3264 | 0.10 | 1.35190 | - | - | |
6528 | 2010.03.22 08:46 | t/p | 3264 | 0.10 | 1.35040 | - | - | 15.00 | 24842.51 |
6529 | 2010.03.24 06:40 | sell | 3265 | 0.10 | 1.34650 | - | - | |
6530 | 2010.03.24 07:00 | close | 3265 | 0.10 | 1.34556 | - | - | 9.40 | 24851.91 |
6531 | 2010.03.24 11:30 | sell | 3266 | 0.10 | 1.34410 | - | - | |
6532 | 2010.03.24 11:36 | t/p | 3266 | 0.10 | 1.34260 | - | - | 15.00 | 24866.91 |
6533 | 2010.03.24 14:20 | sell | 3267 | 0.20 | 1.33680 | - | - | |
6534 | 2010.03.24 14:47 | t/p | 3267 | 0.20 | 1.33430 | - | - | 50.00 | 24916.91 |
6535 | 2010.03.24 17:05 | buy | 3268 | 0.10 | 1.06911 | - | - | |
6536 | 2010.03.24 17:40 | sell | 3269 | 0.10 | 1.33660 | - | - | |
6537 | 2010.03.24 17:40 | buy | 3270 | 0.10 | 1.06811 | - | - | |
6538 | 2010.03.24 17:45 | buy | 3271 | 0.10 | 1.06821 | - | - | |
6539 | 2010.03.24 17:50 | buy | 3272 | 0.10 | 1.06811 | - | - | |
6540 | 2010.03.24 17:55 | buy | 3273 | 0.10 | 1.06821 | - | - | |
6541 | 2010.03.24 18:04 | t/p | 3269 | 0.10 | 1.33510 | - | - | 15.00 | 24931.91 |
6542 | 2010.03.24 18:05 | t/p | 3270 | 0.10 | 1.06961 | - | - | 14.02 | 24945.93 |
6543 | 2010.03.24 18:05 | t/p | 3272 | 0.10 | 1.06961 | - | - | 14.02 | 24959.95 |
6544 | 2010.03.24 18:05 | t/p | 3271 | 0.10 | 1.06971 | - | - | 14.03 | 24973.98 |
6545 | 2010.03.24 18:05 | t/p | 3273 | 0.10 | 1.06971 | - | - | 14.03 | 24988.01 |
6546 | 2010.03.24 18:21 | t/p | 3268 | 0.10 | 1.07061 | - | - | 14.01 | 25002.02 |
6547 | 2010.03.24 21:30 | buy | 3274 | 0.10 | 1.02348 | - | - | |
6548 | 2010.03.24 22:59 | t/p | 3274 | 0.10 | 1.02508 | - | - | 15.61 | 25017.63 |
6549 | 2010.03.25 01:00 | buy | 3275 | 0.10 | 92.1940 | - | - | |
6550 | 2010.03.25 01:30 | sell | 3276 | 0.10 | 1.33230 | - | - | |
6551 | 2010.03.25 01:30 | buy | 3277 | 0.10 | 1.07231 | - | - | |
6552 | 2010.03.25 01:35 | buy | 3278 | 0.10 | 92.1440 | - | - | |
6553 | 2010.03.25 01:40 | buy | 3279 | 0.10 | 92.1440 | - | - | |
6554 | 2010.03.25 01:40 | buy | 3280 | 0.10 | 1.07201 | - | - | |
6555 | 2010.03.25 01:45 | buy | 3281 | 0.10 | 92.1740 | - | - | |
6556 | 2010.03.25 01:45 | buy | 3282 | 0.10 | 1.07221 | - | - | |
6557 | 2010.03.25 01:55 | buy | 3283 | 0.10 | 92.1440 | - | - | |
6558 | 2010.03.25 02:00 | buy | 3284 | 0.10 | 1.02478 | - | - | |
6559 | 2010.03.25 02:05 | buy | 3285 | 0.10 | 1.02368 | - | - | |
6560 | 2010.03.25 02:05 | buy | 3286 | 0.10 | 1.07181 | - | - | |
6561 | 2010.03.25 02:10 | buy | 3287 | 0.10 | 1.02378 | - | - | |
6562 | 2010.03.25 02:10 | buy | 3288 | 0.10 | 1.07191 | - | - | |
6563 | 2010.03.25 02:15 | buy | 3289 | 0.10 | 1.02348 | - | - | |
6564 | 2010.03.25 02:20 | buy | 3290 | 0.10 | 1.02338 | - | - | |
6565 | 2010.03.25 07:10 | sell | 3291 | 0.10 | 1.33350 | - | - | |
6566 | 2010.03.25 07:30 | close | 3283 | 0.10 | 91.9100 | - | - | -25.46 | 24992.17 |
6567 | 2010.03.25 07:30 | close | 3281 | 0.10 | 91.9100 | - | - | -28.72 | 24963.45 |
6568 | 2010.03.25 07:30 | close | 3279 | 0.10 | 91.9100 | - | - | -25.46 | 24937.99 |
6569 | 2010.03.25 07:30 | close | 3278 | 0.10 | 91.9100 | - | - | -25.46 | 24912.53 |
6570 | 2010.03.25 07:30 | close | 3275 | 0.10 | 91.9100 | - | - | -30.90 | 24881.63 |
6571 | 2010.03.25 07:50 | close | 3291 | 0.10 | 1.33236 | - | - | 11.40 | 24893.03 |
6572 | 2010.03.25 08:21 | t/p | 3276 | 0.10 | 1.33080 | - | - | 15.00 | 24908.03 |
6573 | 2010.03.25 08:22 | t/p | 3286 | 0.10 | 1.07331 | - | - | 13.97 | 24922.00 |
6574 | 2010.03.25 08:22 | t/p | 3288 | 0.10 | 1.07341 | - | - | 13.97 | 24935.97 |
6575 | 2010.03.25 08:23 | t/p | 3280 | 0.10 | 1.07351 | - | - | 13.97 | 24949.94 |
6576 | 2010.03.25 08:23 | t/p | 3282 | 0.10 | 1.07371 | - | - | 13.97 | 24963.91 |
6577 | 2010.03.25 08:23 | t/p | 3277 | 0.10 | 1.07381 | - | - | 13.97 | 24977.88 |
6578 | 2010.03.25 08:30 | close | 3290 | 0.10 | 1.02430 | - | - | 8.98 | 24986.86 |
6579 | 2010.03.25 08:30 | close | 3289 | 0.10 | 1.02430 | - | - | 8.01 | 24994.87 |
6580 | 2010.03.25 08:30 | close | 3287 | 0.10 | 1.02430 | - | - | 5.08 | 24999.95 |
6581 | 2010.03.25 08:30 | close | 3285 | 0.10 | 1.02430 | - | - | 6.05 | 25006.00 |
6582 | 2010.03.25 08:30 | close | 3284 | 0.10 | 1.02430 | - | - | -4.69 | 25001.31 |
6583 | 2010.03.25 09:55 | sell | 3292 | 0.10 | 1.33200 | - | - | |
6584 | 2010.03.25 10:00 | sell | 3293 | 0.10 | 1.33190 | - | - | |
6585 | 2010.03.25 13:59 | s/l | 3293 | 0.10 | 1.33630 | - | - | -44.00 | 24957.31 |
6586 | 2010.03.25 16:25 | close | 3292 | 0.10 | 1.33436 | - | - | -23.60 | 24933.71 |
6587 | 2010.03.26 22:30 | sell | 3294 | 0.10 | 0.90250 | - | - | |
6588 | 2010.03.29 03:00 | sell | 3295 | 0.10 | 1.06400 | - | - | |
6589 | 2010.03.29 03:30 | buy | 3296 | 0.10 | 1.34379 | - | - | |
6590 | 2010.03.29 05:41 | s/l | 3295 | 0.10 | 1.06920 | - | - | -48.64 | 24885.07 |
6591 | 2010.03.29 06:30 | close | 3296 | 0.10 | 1.34370 | - | - | -0.90 | 24884.17 |
6592 | 2010.03.29 09:17 | s/l | 3294 | 0.10 | 0.90950 | - | - | -70.55 | 24813.62 |
6593 | 2010.03.29 15:30 | buy | 3297 | 0.10 | 1.34739 | - | - | |
6594 | 2010.03.29 18:00 | close | 3297 | 0.10 | 1.34710 | - | - | -2.90 | 24810.72 |
6595 | 2010.03.30 19:35 | sell | 3298 | 0.20 | 1.34230 | - | - | |
6596 | 2010.03.30 20:25 | close | 3298 | 0.20 | 1.34110 | - | - | 24.00 | 24834.72 |
6597 | 2010.03.30 21:40 | sell | 3299 | 0.20 | 1.34170 | - | - | |
6598 | 2010.03.30 21:45 | sell | 3300 | 0.10 | 1.34200 | - | - | |
6599 | 2010.03.30 22:30 | sell | 3301 | 0.10 | 1.34160 | - | - | |
6600 | 2010.03.30 23:20 | close | 3299 | 0.20 | 1.34120 | - | - | 10.00 | 24844.72 |
6601 | 2010.03.31 00:05 | close | 3301 | 0.10 | 1.34116 | - | - | 4.40 | 24849.12 |
6602 | 2010.03.31 00:05 | close | 3300 | 0.10 | 1.34116 | - | - | 8.40 | 24857.52 |
6603 | 2010.03.31 07:40 | sell | 3302 | 0.10 | 1.34070 | - | - | |
6604 | 2010.03.31 09:00 | buy | 3303 | 0.10 | 93.2640 | - | - | |
6605 | 2010.03.31 09:25 | buy | 3304 | 0.10 | 93.2140 | - | - | |
6606 | 2010.03.31 12:04 | s/l | 3302 | 0.10 | 1.34650 | - | - | -58.00 | 24799.52 |
6607 | 2010.03.31 12:17 | t/p | 3304 | 0.10 | 93.3640 | - | - | 16.07 | 24815.59 |
6608 | 2010.03.31 12:19 | t/p | 3303 | 0.10 | 93.4140 | - | - | 16.06 | 24831.65 |
6609 | 2010.03.31 18:20 | buy | 3305 | 0.20 | 1.35080 | - | - | |
6610 | 2010.03.31 19:06 | t/p | 3305 | 0.20 | 1.35330 | - | - | 50.00 | 24881.65 |
6611 | 2010.03.31 21:30 | buy | 3306 | 0.10 | 1.35266 | - | - | |
6612 | 2010.03.31 21:30 | buy | 3307 | 0.10 | 1.35269 | - | - | |
6613 | 2010.03.31 21:30 | sell | 3308 | 0.10 | 1.05260 | - | - | |
6614 | 2010.03.31 21:35 | buy | 3309 | 0.20 | 1.35260 | - | - | |
6615 | 2010.03.31 21:45 | buy | 3310 | 0.10 | 1.35176 | - | - | |
6616 | 2010.03.31 21:45 | sell | 3311 | 0.10 | 1.05330 | - | - | |
6617 | 2010.03.31 21:50 | buy | 3312 | 0.10 | 1.35186 | - | - | |
6618 | 2010.03.31 21:54 | buy | 3313 | 0.20 | 1.35160 | - | - | |
6619 | 2010.03.31 21:54 | buy | 3314 | 0.20 | 1.35130 | - | - | |
6620 | 2010.03.31 21:55 | buy | 3315 | 0.10 | 1.35156 | - | - | |
6621 | 2010.03.31 21:55 | sell | 3316 | 0.10 | 1.05350 | - | - | |
6622 | 2010.03.31 22:00 | sell | 3317 | 0.10 | 1.05390 | - | - | |
6623 | 2010.03.31 22:05 | sell | 3318 | 0.10 | 1.05390 | - | - | |
6624 | 2010.04.01 02:10 | close | 3309 | 0.20 | 1.35120 | - | - | -28.97 | 24852.68 |
6625 | 2010.04.01 02:10 | close | 3313 | 0.20 | 1.35120 | - | - | -8.97 | 24843.71 |
6626 | 2010.04.01 02:10 | close | 3314 | 0.20 | 1.35120 | - | - | -2.97 | 24840.74 |
6627 | 2010.04.01 02:10 | close | 3315 | 0.10 | 1.35120 | - | - | -4.08 | 24836.66 |
6628 | 2010.04.01 02:10 | close | 3312 | 0.10 | 1.35120 | - | - | -7.08 | 24829.58 |
6629 | 2010.04.01 02:10 | close | 3310 | 0.10 | 1.35120 | - | - | -6.08 | 24823.50 |
6630 | 2010.04.01 02:10 | close | 3306 | 0.10 | 1.35120 | - | - | -15.08 | 24808.42 |
6631 | 2010.04.01 02:19 | t/p | 3317 | 0.10 | 1.05240 | - | - | 13.64 | 24822.06 |
6632 | 2010.04.01 02:19 | t/p | 3318 | 0.10 | 1.05240 | - | - | 13.64 | 24835.70 |
6633 | 2010.04.01 02:30 | close | 3307 | 0.10 | 1.35140 | - | - | -13.40 | 24822.30 |
6634 | 2010.04.01 02:30 | close | 3316 | 0.10 | 1.05261 | - | - | 7.85 | 24830.15 |
6635 | 2010.04.01 02:30 | close | 3311 | 0.10 | 1.05261 | - | - | 5.95 | 24836.10 |
6636 | 2010.04.01 02:30 | close | 3308 | 0.10 | 1.05261 | - | - | -0.71 | 24835.39 |
6637 | 2010.04.01 21:50 | buy | 3319 | 0.10 | 1.35666 | - | - | |
6638 | 2010.04.01 21:50 | close | 3319 | 0.10 | 1.35646 | - | - | -2.00 | 24833.39 |
6639 | 2010.04.01 21:55 | buy | 3320 | 0.10 | 1.35656 | - | - | |
6640 | 2010.04.01 21:55 | close | 3320 | 0.10 | 1.35624 | - | - | -3.20 | 24830.19 |
6641 | 2010.04.02 06:50 | buy | 3321 | 0.10 | 1.35666 | - | - | |
6642 | 2010.04.02 08:10 | close | 3321 | 0.10 | 1.35720 | - | - | 5.40 | 24835.59 |
6643 | 2010.04.02 09:05 | buy | 3322 | 0.10 | 1.35676 | - | - | |
6644 | 2010.04.02 09:15 | buy | 3323 | 0.10 | 1.35576 | - | - | |
6645 | 2010.04.02 09:20 | buy | 3324 | 0.10 | 1.35576 | - | - | |
6646 | 2010.04.02 10:15 | buy | 3325 | 0.10 | 1.35596 | - | - | |
6647 | 2010.04.02 13:15 | close | 3325 | 0.10 | 1.35570 | - | - | -2.60 | 24832.99 |
6648 | 2010.04.02 13:15 | close | 3324 | 0.10 | 1.35570 | - | - | -0.60 | 24832.39 |
6649 | 2010.04.02 13:15 | close | 3323 | 0.10 | 1.35570 | - | - | -0.60 | 24831.79 |
6650 | 2010.04.02 13:15 | close | 3322 | 0.10 | 1.35570 | - | - | -10.60 | 24821.19 |
6651 | 2010.04.02 19:00 | buy | 3326 | 0.10 | 94.5240 | - | - | |
6652 | 2010.04.02 19:25 | sell | 3327 | 0.20 | 1.34870 | - | - | |
6653 | 2010.04.02 19:30 | buy | 3328 | 0.10 | 1.06281 | - | - | |
6654 | 2010.04.02 22:00 | buy | 3329 | 0.10 | 1.06231 | - | - | |
6655 | 2010.04.02 22:05 | buy | 3330 | 0.10 | 1.06231 | - | - | |
6656 | 2010.04.02 22:10 | buy | 3331 | 0.10 | 1.06231 | - | - | |
6657 | 2010.04.02 22:15 | buy | 3332 | 0.10 | 1.06211 | - | - | |
6658 | 2010.04.02 22:30 | sell | 3333 | 0.10 | 1.34890 | - | - | |
6659 | 2010.04.05 00:03 | t/p | 3326 | 0.10 | 94.6740 | - | - | 15.85 | 24837.04 |
6660 | 2010.04.05 00:05 | sell | 3334 | 0.20 | 1.34980 | - | - | |
6661 | 2010.04.05 00:11 | close | 3327 | 0.20 | 1.34915 | - | - | -9.00 | 24828.04 |
6662 | 2010.04.05 00:11 | close | 3334 | 0.20 | 1.34915 | - | - | 13.00 | 24841.04 |
6663 | 2010.04.05 04:20 | s/l | 3333 | 0.10 | 1.35330 | - | - | -44.00 | 24797.04 |
6664 | 2010.04.05 04:42 | s/l | 3328 | 0.10 | 1.05761 | - | - | -49.17 | 24747.87 |
6665 | 2010.04.05 08:00 | close | 3332 | 0.10 | 1.05910 | - | - | -28.42 | 24719.45 |
6666 | 2010.04.05 08:00 | close | 3331 | 0.10 | 1.05910 | - | - | -30.31 | 24689.14 |
6667 | 2010.04.05 08:00 | close | 3330 | 0.10 | 1.05910 | - | - | -30.31 | 24658.83 |
6668 | 2010.04.05 08:00 | close | 3329 | 0.10 | 1.05910 | - | - | -30.31 | 24628.52 |
6669 | 2010.04.05 21:30 | sell | 3335 | 0.10 | 1.00310 | - | - | |
6670 | 2010.04.05 23:36 | t/p | 3335 | 0.10 | 1.00150 | - | - | 15.98 | 24644.50 |
6671 | 2010.04.06 06:25 | sell | 3336 | 0.20 | 1.34320 | - | - | |
6672 | 2010.04.06 07:15 | sell | 3337 | 0.10 | 1.34320 | - | - | |
6673 | 2010.04.06 07:30 | sell | 3338 | 0.10 | 1.34360 | - | - | |
6674 | 2010.04.06 07:39 | t/p | 3338 | 0.10 | 1.34210 | - | - | 15.00 | 24659.50 |
6675 | 2010.04.06 07:40 | close | 3337 | 0.10 | 1.34236 | - | - | 8.40 | 24667.90 |
6676 | 2010.04.06 07:40 | sell | 3339 | 0.10 | 1.34220 | - | - | |
6677 | 2010.04.06 08:25 | sell | 3340 | 0.10 | 1.34300 | - | - | |
6678 | 2010.04.06 09:05 | close | 3336 | 0.20 | 1.34190 | - | - | 26.00 | 24693.90 |
6679 | 2010.04.06 09:05 | close | 3340 | 0.10 | 1.34186 | - | - | 11.40 | 24705.30 |
6680 | 2010.04.06 10:11 | t/p | 3339 | 0.10 | 1.34070 | - | - | 15.00 | 24720.30 |
6681 | 2010.04.06 13:40 | sell | 3341 | 0.10 | 1.34140 | - | - | |
6682 | 2010.04.06 13:55 | close | 3341 | 0.10 | 1.34036 | - | - | 10.40 | 24730.70 |
6683 | 2010.04.06 14:30 | sell | 3342 | 0.10 | 1.34170 | - | - | |
6684 | 2010.04.06 14:53 | t/p | 3342 | 0.10 | 1.34020 | - | - | 15.00 | 24745.70 |
6685 | 2010.04.06 14:55 | sell | 3343 | 0.10 | 1.34000 | - | - | |
6686 | 2010.04.06 15:24 | t/p | 3343 | 0.10 | 1.33850 | - | - | 15.00 | 24760.70 |
6687 | 2010.04.06 21:05 | sell | 3344 | 0.10 | 1.33790 | - | - | |
6688 | 2010.04.06 21:30 | sell | 3345 | 0.10 | 1.33870 | - | - | |
6689 | 2010.04.06 22:15 | sell | 3346 | 0.10 | 1.33950 | - | - | |
6690 | 2010.04.07 00:10 | close | 3346 | 0.10 | 1.33966 | - | - | -1.60 | 24759.10 |
6691 | 2010.04.07 00:10 | close | 3344 | 0.10 | 1.33966 | - | - | -17.60 | 24741.50 |
6692 | 2010.04.07 01:00 | buy | 3347 | 0.10 | 0.92777 | - | - | |
6693 | 2010.04.07 01:30 | close | 3345 | 0.10 | 1.33939 | - | - | -6.90 | 24734.60 |
6694 | 2010.04.07 10:30 | close | 3347 | 0.10 | 0.92780 | - | - | 0.30 | 24734.90 |
6695 | 2010.04.07 16:30 | sell | 3348 | 0.10 | 1.33530 | - | - | |
6696 | 2010.04.07 22:20 | close | 3348 | 0.10 | 1.33576 | - | - | -4.60 | 24730.30 |
6697 | 2010.04.08 06:40 | sell | 3349 | 0.10 | 1.33310 | - | - | |
6698 | 2010.04.08 08:55 | sell | 3350 | 0.10 | 1.33380 | - | - | |
6699 | 2010.04.08 09:15 | close | 3350 | 0.10 | 1.33266 | - | - | 11.40 | 24741.70 |
6700 | 2010.04.08 09:15 | close | 3349 | 0.10 | 1.33266 | - | - | 4.40 | 24746.10 |
6701 | 2010.04.08 13:35 | sell | 3351 | 0.10 | 1.33160 | - | - | |
6702 | 2010.04.08 14:00 | buy | 3352 | 0.10 | 1.00758 | - | - | |
6703 | 2010.04.08 14:51 | t/p | 3351 | 0.10 | 1.32980 | - | - | 18.00 | 24764.10 |
6704 | 2010.04.08 15:00 | close | 3352 | 0.10 | 1.00850 | - | - | 9.12 | 24773.22 |
6705 | 2010.04.09 12:20 | buy | 3353 | 0.20 | 1.34020 | - | - | |
6706 | 2010.04.09 12:30 | buy | 3354 | 0.10 | 1.33949 | - | - | |
6707 | 2010.04.09 12:45 | buy | 3355 | 0.20 | 1.33890 | - | - | |
6708 | 2010.04.09 13:25 | close | 3353 | 0.20 | 1.34070 | - | - | 10.00 | 24783.22 |
6709 | 2010.04.09 13:25 | close | 3355 | 0.20 | 1.34070 | - | - | 36.00 | 24819.22 |
6710 | 2010.04.09 13:27 | t/p | 3354 | 0.10 | 1.34099 | - | - | 15.00 | 24834.22 |
6711 | 2010.04.09 20:00 | buy | 3356 | 0.20 | 1.34670 | - | - | |
6712 | 2010.04.09 21:00 | buy | 3357 | 0.10 | 1.34686 | - | - | |
6713 | 2010.04.09 21:00 | close | 3357 | 0.10 | 1.34665 | - | - | -2.10 | 24832.12 |
6714 | 2010.04.09 21:05 | buy | 3358 | 0.10 | 1.34666 | - | - | |
6715 | 2010.04.09 21:06 | close | 3358 | 0.10 | 1.34650 | - | - | -1.60 | 24830.52 |
6716 | 2010.04.09 21:10 | buy | 3359 | 0.10 | 1.34636 | - | - | |
6717 | 2010.04.09 21:24 | close | 3359 | 0.10 | 1.34659 | - | - | 2.30 | 24832.82 |
6718 | 2010.04.09 21:40 | buy | 3360 | 0.20 | 1.34550 | - | - | |
6719 | 2010.04.09 21:40 | buy | 3361 | 0.20 | 1.34520 | - | - | |
6720 | 2010.04.09 21:40 | buy | 3362 | 0.10 | 1.34546 | - | - | |
6721 | 2010.04.09 21:55 | buy | 3363 | 0.10 | 1.34486 | - | - | |
6722 | 2010.04.09 22:00 | buy | 3364 | 0.10 | 1.34569 | - | - | |
6723 | 2010.04.09 22:04 | close | 3356 | 0.20 | 1.34667 | - | - | -0.60 | 24832.22 |
6724 | 2010.04.09 22:04 | close | 3360 | 0.20 | 1.34667 | - | - | 23.40 | 24855.62 |
6725 | 2010.04.09 22:04 | close | 3361 | 0.20 | 1.34667 | - | - | 29.40 | 24885.02 |
6726 | 2010.04.09 22:04 | t/p | 3363 | 0.10 | 1.34666 | - | - | 18.00 | 24903.02 |
6727 | 2010.04.09 22:05 | close | 3362 | 0.10 | 1.34690 | - | - | 14.40 | 24917.42 |
6728 | 2010.04.09 22:05 | t/p | 3364 | 0.10 | 1.34719 | - | - | 15.00 | 24932.42 |
6729 | 2010.04.09 22:10 | buy | 3365 | 0.10 | 1.34709 | - | - | |
6730 | 2010.04.09 22:27 | t/p | 3365 | 0.10 | 1.34859 | - | - | 15.00 | 24947.42 |
6731 | 2010.04.12 03:20 | buy | 3366 | 0.20 | 1.36310 | - | - | |
6732 | 2010.04.12 03:30 | buy | 3367 | 0.10 | 0.93587 | - | - | |
6733 | 2010.04.12 04:00 | sell | 3368 | 0.10 | 1.05940 | - | - | |
6734 | 2010.04.12 04:30 | buy | 3369 | 0.10 | 1.36319 | - | - | |
6735 | 2010.04.12 05:03 | t/p | 3368 | 0.10 | 1.05790 | - | - | 14.18 | 24961.60 |
6736 | 2010.04.12 05:05 | close | 3366 | 0.20 | 1.36420 | - | - | 22.00 | 24983.60 |
6737 | 2010.04.12 05:06 | t/p | 3369 | 0.10 | 1.36469 | - | - | 15.00 | 24998.60 |
6738 | 2010.04.12 09:50 | s/l | 3367 | 0.10 | 0.92887 | - | - | -70.00 | 24928.60 |
6739 | 2010.04.12 10:10 | buy | 3370 | 0.10 | 1.36389 | - | - | |
6740 | 2010.04.12 10:45 | buy | 3371 | 0.10 | 1.36129 | - | - | |
6741 | 2010.04.12 11:10 | buy | 3372 | 0.10 | 1.36149 | - | - | |
6742 | 2010.04.12 11:15 | buy | 3373 | 0.10 | 1.36089 | - | - | |
6743 | 2010.04.12 11:46 | t/p | 3373 | 0.10 | 1.36239 | - | - | 15.00 | 24943.60 |
6744 | 2010.04.12 11:49 | t/p | 3371 | 0.10 | 1.36279 | - | - | 15.00 | 24958.60 |
6745 | 2010.04.12 11:50 | t/p | 3372 | 0.10 | 1.36299 | - | - | 15.00 | 24973.60 |
6746 | 2010.04.12 12:54 | s/l | 3370 | 0.10 | 1.35949 | - | - | -44.00 | 24929.60 |
6747 | 2010.04.14 08:30 | buy | 3374 | 0.10 | 1.36496 | - | - | |
6748 | 2010.04.14 11:40 | close | 3374 | 0.10 | 1.36460 | - | - | -3.60 | 24926.00 |
6749 | 2010.04.14 21:00 | buy | 3375 | 0.10 | 1.36596 | - | - | |
6750 | 2010.04.14 22:05 | buy | 3376 | 0.10 | 1.36496 | - | - | |
6751 | 2010.04.14 22:10 | buy | 3377 | 0.10 | 1.36516 | - | - | |
6752 | 2010.04.15 02:05 | close | 3377 | 0.10 | 1.36560 | - | - | 3.92 | 24929.92 |
6753 | 2010.04.15 02:05 | close | 3376 | 0.10 | 1.36560 | - | - | 5.92 | 24935.84 |
6754 | 2010.04.15 02:05 | close | 3375 | 0.10 | 1.36560 | - | - | -4.08 | 24931.76 |
6755 | 2010.04.15 07:25 | buy | 3378 | 0.10 | 1.36396 | - | - | |
6756 | 2010.04.15 07:55 | buy | 3379 | 0.10 | 1.36316 | - | - | |
6757 | 2010.04.15 09:45 | close | 3379 | 0.10 | 1.36460 | - | - | 14.40 | 24946.16 |
6758 | 2010.04.15 09:45 | close | 3378 | 0.10 | 1.36460 | - | - | 6.40 | 24952.56 |
6759 | 2010.04.15 13:35 | sell | 3380 | 0.20 | 1.35490 | - | - | |
6760 | 2010.04.15 15:00 | sell | 3381 | 0.10 | 1.35410 | - | - | |
6761 | 2010.04.15 15:20 | sell | 3382 | 0.10 | 1.35540 | - | - | |
6762 | 2010.04.15 15:25 | sell | 3383 | 0.10 | 1.35490 | - | - | |
6763 | 2010.04.15 15:30 | sell | 3384 | 0.10 | 1.35470 | - | - | |
6764 | 2010.04.15 15:30 | buy | 3385 | 0.10 | 1.05871 | - | - | |
6765 | 2010.04.15 16:14 | t/p | 3382 | 0.10 | 1.35360 | - | - | 18.00 | 24970.56 |
6766 | 2010.04.15 16:15 | close | 3383 | 0.10 | 1.35396 | - | - | 9.40 | 24979.96 |
6767 | 2010.04.15 16:15 | close | 3381 | 0.10 | 1.35396 | - | - | 1.40 | 24981.36 |
6768 | 2010.04.15 16:30 | sell | 3386 | 0.20 | 1.35600 | - | - | |
6769 | 2010.04.15 16:35 | close | 3380 | 0.20 | 1.35538 | - | - | -9.60 | 24971.76 |
6770 | 2010.04.15 16:35 | close | 3386 | 0.20 | 1.35538 | - | - | 12.40 | 24984.16 |
6771 | 2010.04.15 18:05 | sell | 3387 | 0.10 | 1.35770 | - | - | |
6772 | 2010.04.15 18:10 | sell | 3388 | 0.10 | 1.35820 | - | - | |
6773 | 2010.04.15 18:20 | t/p | 3388 | 0.10 | 1.35670 | - | - | 15.00 | 24999.16 |
6774 | 2010.04.15 18:27 | t/p | 3387 | 0.10 | 1.35620 | - | - | 15.00 | 25014.16 |
6775 | 2010.04.15 19:00 | close | 3384 | 0.10 | 1.35409 | - | - | 6.10 | 25020.26 |
6776 | 2010.04.15 19:00 | close | 3385 | 0.10 | 1.05950 | - | - | 7.46 | 25027.72 |
6777 | 2010.04.16 08:40 | sell | 3389 | 0.10 | 1.35470 | - | - | |
6778 | 2010.04.16 09:00 | close | 3389 | 0.10 | 1.35306 | - | - | 16.40 | 25044.12 |
6779 | 2010.04.16 21:10 | sell | 3390 | 0.10 | 1.35030 | - | - | |
6780 | 2010.04.16 21:30 | sell | 3391 | 0.10 | 0.92640 | - | - | |
6781 | 2010.04.16 21:30 | sell | 3392 | 0.10 | 92.1500 | - | - | |
6782 | 2010.04.16 21:50 | sell | 3393 | 0.10 | 92.0800 | - | - | |
6783 | 2010.04.16 22:05 | sell | 3394 | 0.10 | 1.34990 | - | - | |
6784 | 2010.04.16 22:15 | sell | 3395 | 0.10 | 1.35090 | - | - | |
6785 | 2010.04.16 22:30 | sell | 3396 | 0.10 | 1.35070 | - | - | |
6786 | 2010.04.19 00:00 | t/p | 3390 | 0.10 | 1.34850 | - | - | 18.00 | 25062.12 |
6787 | 2010.04.19 00:00 | t/p | 3394 | 0.10 | 1.34810 | - | - | 18.00 | 25080.12 |
6788 | 2010.04.19 00:00 | t/p | 3395 | 0.10 | 1.34910 | - | - | 18.00 | 25098.12 |
6789 | 2010.04.19 00:00 | t/p | 3396 | 0.10 | 1.34890 | - | - | 18.00 | 25116.12 |
6790 | 2010.04.19 00:00 | t/p | 3391 | 0.10 | 0.92390 | - | - | 24.45 | 25140.57 |
6791 | 2010.04.19 00:00 | t/p | 3392 | 0.10 | 92.0000 | - | - | 16.16 | 25156.73 |
6792 | 2010.04.19 00:00 | t/p | 3393 | 0.10 | 91.9300 | - | - | 16.15 | 25172.88 |
6793 | 2010.04.19 00:00 | buy | 3397 | 0.10 | 1.01468 | - | - | |
6794 | 2010.04.19 03:30 | sell | 3398 | 0.10 | 0.92370 | - | - | |
6795 | 2010.04.19 05:13 | t/p | 3398 | 0.10 | 0.92120 | - | - | 25.00 | 25197.88 |
6796 | 2010.04.19 05:30 | close | 3397 | 0.10 | 1.01600 | - | - | 12.99 | 25210.87 |
6797 | 2010.04.19 05:45 | sell | 3399 | 0.20 | 1.34630 | - | - | |
6798 | 2010.04.19 08:00 | sell | 3400 | 0.10 | 1.34680 | - | - | |
6799 | 2010.04.19 08:45 | close | 3399 | 0.20 | 1.34590 | - | - | 8.00 | 25218.87 |
6800 | 2010.04.19 09:00 | buy | 3401 | 0.10 | 1.01558 | - | - | |
6801 | 2010.04.19 09:41 | t/p | 3400 | 0.10 | 1.34530 | - | - | 15.00 | 25233.87 |
6802 | 2010.04.19 09:57 | t/p | 3401 | 0.10 | 1.01718 | - | - | 15.73 | 25249.60 |
6803 | 2010.04.19 11:30 | sell | 3402 | 0.10 | 0.91890 | - | - | |
6804 | 2010.04.19 11:30 | buy | 3403 | 0.10 | 1.01568 | - | - | |
6805 | 2010.04.19 11:50 | sell | 3404 | 0.10 | 0.91710 | - | - | |
6806 | 2010.04.19 11:55 | sell | 3405 | 0.10 | 0.91750 | - | - | |
6807 | 2010.04.19 12:09 | t/p | 3403 | 0.10 | 1.01728 | - | - | 15.73 | 25265.33 |
6808 | 2010.04.19 12:16 | t/p | 3402 | 0.10 | 0.91640 | - | - | 25.00 | 25290.33 |
6809 | 2010.04.19 17:30 | buy | 3406 | 0.10 | 1.01608 | - | - | |
6810 | 2010.04.19 17:50 | buy | 3407 | 0.10 | 1.01498 | - | - | |
6811 | 2010.04.19 17:55 | buy | 3408 | 0.10 | 1.01558 | - | - | |
6812 | 2010.04.19 18:04 | t/p | 3407 | 0.10 | 1.01658 | - | - | 15.74 | 25306.07 |
6813 | 2010.04.19 18:07 | t/p | 3408 | 0.10 | 1.01718 | - | - | 15.73 | 25321.80 |
6814 | 2010.04.19 18:10 | t/p | 3406 | 0.10 | 1.01768 | - | - | 15.72 | 25337.52 |
6815 | 2010.04.19 23:55 | s/l | 3404 | 0.10 | 0.92410 | - | - | -70.00 | 25267.52 |
6816 | 2010.04.20 00:24 | s/l | 3405 | 0.10 | 0.92450 | - | - | -70.55 | 25196.97 |
6817 | 2010.04.20 09:00 | buy | 3409 | 0.10 | 0.92697 | - | - | |
6818 | 2010.04.20 09:50 | buy | 3410 | 0.10 | 0.92857 | - | - | |
6819 | 2010.04.20 09:55 | buy | 3411 | 0.10 | 0.92947 | - | - | |
6820 | 2010.04.20 10:07 | t/p | 3409 | 0.10 | 0.92947 | - | - | 25.00 | 25221.97 |
6821 | 2010.04.20 11:00 | close | 3411 | 0.10 | 0.93020 | - | - | 7.30 | 25229.27 |
6822 | 2010.04.20 11:00 | close | 3410 | 0.10 | 0.93020 | - | - | 16.30 | 25245.57 |
6823 | 2010.04.20 21:20 | sell | 3412 | 0.10 | 1.34450 | - | - | |
6824 | 2010.04.20 22:00 | buy | 3413 | 0.10 | 93.2040 | - | - | |
6825 | 2010.04.20 22:30 | sell | 3414 | 0.10 | 0.99920 | - | - | |
6826 | 2010.04.20 23:40 | close | 3412 | 0.10 | 1.34346 | - | - | 10.40 | 25255.97 |
6827 | 2010.04.21 00:00 | close | 3413 | 0.10 | 93.2000 | - | - | -0.43 | 25255.54 |
6828 | 2010.04.21 03:05 | t/p | 3414 | 0.10 | 0.99760 | - | - | 16.17 | 25271.71 |
6829 | 2010.04.21 06:40 | sell | 3415 | 0.10 | 1.34230 | - | - | |
6830 | 2010.04.21 07:35 | close | 3415 | 0.10 | 1.34126 | - | - | 10.40 | 25282.11 |
6831 | 2010.04.21 08:25 | sell | 3416 | 0.10 | 1.34170 | - | - | |
6832 | 2010.04.21 08:40 | sell | 3417 | 0.10 | 1.34250 | - | - | |
6833 | 2010.04.21 08:45 | sell | 3418 | 0.10 | 1.34260 | - | - | |
6834 | 2010.04.21 08:50 | sell | 3419 | 0.10 | 1.34240 | - | - | |
6835 | 2010.04.21 11:50 | close | 3419 | 0.10 | 1.34266 | - | - | -2.60 | 25279.51 |
6836 | 2010.04.21 11:50 | close | 3418 | 0.10 | 1.34266 | - | - | -0.60 | 25278.91 |
6837 | 2010.04.21 11:50 | close | 3417 | 0.10 | 1.34266 | - | - | -1.60 | 25277.31 |
6838 | 2010.04.21 11:50 | close | 3416 | 0.10 | 1.34266 | - | - | -9.60 | 25267.71 |
6839 | 2010.04.21 13:00 | sell | 3420 | 0.10 | 0.99450 | - | - | |
6840 | 2010.04.21 14:00 | sell | 3421 | 0.10 | 0.99630 | - | - | |
6841 | 2010.04.21 14:05 | sell | 3422 | 0.10 | 0.99590 | - | - | |
6842 | 2010.04.21 14:10 | sell | 3423 | 0.10 | 0.99630 | - | - | |
6843 | 2010.04.21 14:15 | sell | 3424 | 0.10 | 0.99630 | - | - | |
6844 | 2010.04.21 15:40 | sell | 3425 | 0.20 | 1.33860 | - | - | |
6845 | 2010.04.21 16:30 | sell | 3426 | 0.20 | 1.34020 | - | - | |
6846 | 2010.04.21 16:30 | sell | 3427 | 0.20 | 1.34050 | - | - | |
6847 | 2010.04.21 16:49 | t/p | 3421 | 0.10 | 0.99470 | - | - | 16.09 | 25283.80 |
6848 | 2010.04.21 16:49 | t/p | 3423 | 0.10 | 0.99470 | - | - | 16.09 | 25299.89 |
6849 | 2010.04.21 16:49 | t/p | 3424 | 0.10 | 0.99470 | - | - | 16.09 | 25315.98 |
6850 | 2010.04.21 17:30 | close | 3425 | 0.20 | 1.33890 | - | - | -6.00 | 25309.98 |
6851 | 2010.04.21 17:30 | close | 3426 | 0.20 | 1.33890 | - | - | 26.00 | 25335.98 |
6852 | 2010.04.21 17:30 | close | 3427 | 0.20 | 1.33890 | - | - | 32.00 | 25367.98 |
6853 | 2010.04.21 18:26 | s/l | 3420 | 0.10 | 0.99970 | - | - | -52.02 | 25315.96 |
6854 | 2010.04.21 21:36 | s/l | 3422 | 0.10 | 1.00110 | - | - | -51.94 | 25264.02 |
6855 | 2010.04.22 14:40 | sell | 3428 | 0.20 | 1.33450 | - | - | |
6856 | 2010.04.22 15:39 | t/p | 3428 | 0.20 | 1.33200 | - | - | 50.00 | 25314.02 |
6857 | 2010.04.22 19:15 | sell | 3429 | 0.20 | 1.33070 | - | - | |
6858 | 2010.04.22 20:00 | sell | 3430 | 0.10 | 1.33050 | - | - | |
6859 | 2010.04.22 20:20 | sell | 3431 | 0.10 | 1.33130 | - | - | |
6860 | 2010.04.22 20:30 | buy | 3432 | 0.10 | 1.07711 | - | - | |
6861 | 2010.04.22 20:50 | sell | 3433 | 0.10 | 1.33130 | - | - | |
6862 | 2010.04.22 21:00 | sell | 3434 | 0.20 | 1.33210 | - | - | |
6863 | 2010.04.22 21:00 | sell | 3435 | 0.10 | 1.33210 | - | - | |
6864 | 2010.04.22 21:00 | buy | 3436 | 0.10 | 1.07651 | - | - | |
6865 | 2010.04.22 21:05 | buy | 3437 | 0.10 | 1.07671 | - | - | |
6866 | 2010.04.22 21:10 | buy | 3438 | 0.10 | 1.07661 | - | - | |
6867 | 2010.04.22 21:15 | buy | 3439 | 0.10 | 1.07681 | - | - | |
6868 | 2010.04.22 21:40 | sell | 3440 | 0.10 | 1.33140 | - | - | |
6869 | 2010.04.22 21:45 | sell | 3441 | 0.10 | 1.33130 | - | - | |
6870 | 2010.04.22 22:10 | close | 3429 | 0.20 | 1.33130 | - | - | -12.00 | 25302.02 |
6871 | 2010.04.22 22:10 | close | 3434 | 0.20 | 1.33130 | - | - | 16.00 | 25318.02 |
6872 | 2010.04.22 23:05 | close | 3441 | 0.10 | 1.33076 | - | - | 5.40 | 25323.42 |
6873 | 2010.04.22 23:05 | close | 3440 | 0.10 | 1.33076 | - | - | 6.40 | 25329.82 |
6874 | 2010.04.22 23:05 | close | 3435 | 0.10 | 1.33076 | - | - | 13.40 | 25343.22 |
6875 | 2010.04.22 23:05 | close | 3433 | 0.10 | 1.33076 | - | - | 5.40 | 25348.62 |
6876 | 2010.04.22 23:05 | close | 3431 | 0.10 | 1.33076 | - | - | 5.40 | 25354.02 |
6877 | 2010.04.22 23:30 | close | 3430 | 0.10 | 1.32959 | - | - | 9.10 | 25363.12 |
6878 | 2010.04.22 23:30 | close | 3439 | 0.10 | 1.07790 | - | - | 10.11 | 25373.23 |
6879 | 2010.04.22 23:30 | close | 3438 | 0.10 | 1.07790 | - | - | 11.97 | 25385.20 |
6880 | 2010.04.22 23:30 | close | 3437 | 0.10 | 1.07790 | - | - | 11.04 | 25396.24 |
6881 | 2010.04.22 23:30 | close | 3436 | 0.10 | 1.07790 | - | - | 12.90 | 25409.14 |
6882 | 2010.04.22 23:30 | close | 3432 | 0.10 | 1.07790 | - | - | 7.33 | 25416.47 |
6883 | 2010.04.23 03:25 | sell | 3442 | 0.20 | 1.32340 | - | - | |
6884 | 2010.04.23 06:11 | t/p | 3442 | 0.20 | 1.32090 | - | - | 50.00 | 25466.47 |
6885 | 2010.04.23 06:55 | sell | 3443 | 0.20 | 1.32270 | - | - | |
6886 | 2010.04.23 06:55 | sell | 3444 | 0.10 | 1.32270 | - | - | |
6887 | 2010.04.23 07:30 | sell | 3445 | 0.10 | 1.32310 | - | - | |
6888 | 2010.04.23 07:30 | buy | 3446 | 0.10 | 1.08321 | - | - | |
6889 | 2010.04.23 07:35 | sell | 3447 | 0.10 | 1.32360 | - | - | |
6890 | 2010.04.23 07:35 | buy | 3448 | 0.10 | 1.08281 | - | - | |
6891 | 2010.04.23 07:40 | buy | 3449 | 0.10 | 1.08301 | - | - | |
6892 | 2010.04.23 07:50 | sell | 3450 | 0.10 | 1.32350 | - | - | |
6893 | 2010.04.23 07:50 | buy | 3451 | 0.10 | 1.08261 | - | - | |
6894 | 2010.04.23 07:53 | sell | 3452 | 0.20 | 1.32370 | - | - | |
6895 | 2010.04.23 07:55 | sell | 3453 | 0.10 | 1.32370 | - | - | |
6896 | 2010.04.23 07:55 | buy | 3454 | 0.10 | 1.08251 | - | - | |
6897 | 2010.04.23 07:59 | sell | 3455 | 0.20 | 1.32400 | - | - | |
6898 | 2010.04.23 08:00 | sell | 3456 | 0.10 | 1.32370 | - | - | |
6899 | 2010.04.23 09:09 | close | 3443 | 0.20 | 1.32259 | - | - | 2.20 | 25468.67 |
6900 | 2010.04.23 09:09 | close | 3452 | 0.20 | 1.32259 | - | - | 22.20 | 25490.87 |
6901 | 2010.04.23 09:09 | close | 3455 | 0.20 | 1.32259 | - | - | 28.20 | 25519.07 |
6902 | 2010.04.23 09:11 | t/p | 3453 | 0.10 | 1.32190 | - | - | 18.00 | 25537.07 |
6903 | 2010.04.23 09:11 | t/p | 3456 | 0.10 | 1.32190 | - | - | 18.00 | 25555.07 |
6904 | 2010.04.23 09:30 | close | 3450 | 0.10 | 1.32236 | - | - | 11.40 | 25566.47 |
6905 | 2010.04.23 09:30 | close | 3447 | 0.10 | 1.32236 | - | - | 12.40 | 25578.87 |
6906 | 2010.04.23 09:30 | close | 3444 | 0.10 | 1.32236 | - | - | 3.40 | 25582.27 |
6907 | 2010.04.23 09:30 | close | 3454 | 0.10 | 1.08320 | - | - | 6.37 | 25588.64 |
6908 | 2010.04.23 09:30 | close | 3451 | 0.10 | 1.08320 | - | - | 5.45 | 25594.09 |
6909 | 2010.04.23 09:30 | close | 3449 | 0.10 | 1.08320 | - | - | 1.75 | 25595.84 |
6910 | 2010.04.23 09:30 | close | 3448 | 0.10 | 1.08320 | - | - | 3.60 | 25599.44 |
6911 | 2010.04.23 09:30 | close | 3446 | 0.10 | 1.08320 | - | - | -0.09 | 25599.35 |
6912 | 2010.04.23 10:35 | sell | 3457 | 0.10 | 1.32580 | - | - | |
6913 | 2010.04.23 10:50 | sell | 3458 | 0.10 | 1.32630 | - | - | |
6914 | 2010.04.23 10:55 | sell | 3459 | 0.10 | 1.32640 | - | - | |
6915 | 2010.04.23 11:00 | s/l | 3445 | 0.10 | 1.32750 | - | - | -44.00 | 25555.35 |
6916 | 2010.04.23 11:30 | sell | 3460 | 0.10 | 0.92070 | - | - | |
6917 | 2010.04.23 11:35 | sell | 3461 | 0.10 | 0.92210 | - | - | |
6918 | 2010.04.23 11:40 | sell | 3462 | 0.10 | 0.92250 | - | - | |
6919 | 2010.04.23 11:41 | s/l | 3457 | 0.10 | 1.33020 | - | - | -44.00 | 25511.35 |
6920 | 2010.04.23 11:41 | s/l | 3458 | 0.10 | 1.33070 | - | - | -44.00 | 25467.35 |
6921 | 2010.04.23 11:41 | s/l | 3459 | 0.10 | 1.33080 | - | - | -44.00 | 25423.35 |
6922 | 2010.04.23 11:45 | sell | 3463 | 0.10 | 0.92220 | - | - | |
6923 | 2010.04.23 11:50 | sell | 3464 | 0.10 | 0.92350 | - | - | |
6924 | 2010.04.23 13:03 | t/p | 3464 | 0.10 | 0.92100 | - | - | 25.00 | 25448.35 |
6925 | 2010.04.23 15:19 | t/p | 3462 | 0.10 | 0.92000 | - | - | 25.00 | 25473.35 |
6926 | 2010.04.23 15:19 | t/p | 3463 | 0.10 | 0.91970 | - | - | 25.00 | 25498.35 |
6927 | 2010.04.23 15:19 | t/p | 3461 | 0.10 | 0.91960 | - | - | 25.00 | 25523.35 |
6928 | 2010.04.23 15:30 | close | 3460 | 0.10 | 0.91957 | - | - | 11.30 | 25534.65 |
6929 | 2010.04.23 21:00 | buy | 3465 | 0.10 | 94.1140 | - | - | |
6930 | 2010.04.23 21:10 | buy | 3466 | 0.10 | 94.0440 | - | - | |
6931 | 2010.04.23 21:15 | buy | 3467 | 0.10 | 94.0440 | - | - | |
6932 | 2010.04.23 21:20 | buy | 3468 | 0.10 | 94.0840 | - | - | |
6933 | 2010.04.23 21:55 | buy | 3469 | 0.10 | 94.0540 | - | - | |
6934 | 2010.04.23 22:30 | buy | 3470 | 0.10 | 1.33749 | - | - | |
6935 | 2010.04.26 00:00 | buy | 3471 | 0.10 | 1.33499 | - | - | |
6936 | 2010.04.26 00:05 | buy | 3472 | 0.10 | 1.33469 | - | - | |
6937 | 2010.04.26 00:10 | buy | 3473 | 0.10 | 1.33379 | - | - | |
6938 | 2010.04.26 00:15 | buy | 3474 | 0.10 | 1.33369 | - | - | |
6939 | 2010.04.26 01:00 | close | 3469 | 0.10 | 94.1000 | - | - | 4.89 | 25539.54 |
6940 | 2010.04.26 01:00 | close | 3468 | 0.10 | 94.1000 | - | - | 1.70 | 25541.24 |
6941 | 2010.04.26 01:00 | close | 3467 | 0.10 | 94.1000 | - | - | 5.95 | 25547.19 |
6942 | 2010.04.26 01:00 | close | 3466 | 0.10 | 94.1000 | - | - | 5.95 | 25553.14 |
6943 | 2010.04.26 01:00 | close | 3465 | 0.10 | 94.1000 | - | - | -1.49 | 25551.65 |
6944 | 2010.04.26 01:18 | t/p | 3473 | 0.10 | 1.33529 | - | - | 15.00 | 25566.65 |
6945 | 2010.04.26 01:18 | t/p | 3474 | 0.10 | 1.33519 | - | - | 15.00 | 25581.65 |
6946 | 2010.04.26 01:20 | buy | 3475 | 0.10 | 1.33559 | - | - | |
6947 | 2010.04.26 01:33 | t/p | 3472 | 0.10 | 1.33619 | - | - | 15.00 | 25596.65 |
6948 | 2010.04.26 02:04 | t/p | 3471 | 0.10 | 1.33649 | - | - | 15.00 | 25611.65 |
6949 | 2010.04.26 02:13 | t/p | 3475 | 0.10 | 1.33709 | - | - | 15.00 | 25626.65 |
6950 | 2010.04.26 02:30 | close | 3470 | 0.10 | 1.33680 | - | - | -7.07 | 25619.58 |
6951 | 2010.04.26 05:30 | buy | 3476 | 0.10 | 1.33729 | - | - | |
6952 | 2010.04.26 10:30 | t/p | 3476 | 0.10 | 1.33879 | - | - | 15.00 | 25634.58 |
6953 | 2010.04.27 03:00 | buy | 3477 | 0.20 | 1.33960 | - | - | |
6954 | 2010.04.27 03:15 | buy | 3478 | 0.20 | 1.33800 | - | - | |
6955 | 2010.04.27 03:18 | buy | 3479 | 0.20 | 1.33766 | - | - | |
6956 | 2010.04.27 04:20 | close | 3477 | 0.20 | 1.33880 | - | - | -16.00 | 25618.58 |
6957 | 2010.04.27 04:20 | close | 3478 | 0.20 | 1.33880 | - | - | 16.00 | 25634.58 |
6958 | 2010.04.27 04:20 | close | 3479 | 0.20 | 1.33880 | - | - | 22.80 | 25657.38 |
6959 | 2010.04.27 14:20 | sell | 3480 | 0.20 | 1.33170 | - | - | |
6960 | 2010.04.27 14:57 | t/p | 3480 | 0.20 | 1.32920 | - | - | 50.00 | 25707.38 |
6961 | 2010.04.27 18:00 | buy | 3481 | 0.10 | 1.00578 | - | - | |
6962 | 2010.04.27 18:10 | t/p | 3481 | 0.10 | 1.00738 | - | - | 15.88 | 25723.26 |
6963 | 2010.04.27 18:15 | buy | 3482 | 0.10 | 1.00788 | - | - | |
6964 | 2010.04.27 18:23 | t/p | 3482 | 0.10 | 1.00948 | - | - | 15.85 | 25739.11 |
6965 | 2010.04.27 18:25 | buy | 3483 | 0.10 | 1.01048 | - | - | |
6966 | 2010.04.27 18:26 | t/p | 3483 | 0.10 | 1.01208 | - | - | 15.80 | 25754.91 |
6967 | 2010.04.27 20:10 | sell | 3484 | 0.20 | 1.32460 | - | - | |
6968 | 2010.04.27 20:30 | sell | 3485 | 0.20 | 1.32570 | - | - | |
6969 | 2010.04.27 20:37 | sell | 3486 | 0.20 | 1.32604 | - | - | |
6970 | 2010.04.27 20:51 | close | 3484 | 0.20 | 1.32457 | - | - | 0.60 | 25755.51 |
6971 | 2010.04.27 20:51 | close | 3485 | 0.20 | 1.32457 | - | - | 22.60 | 25778.11 |
6972 | 2010.04.27 20:51 | close | 3486 | 0.20 | 1.32457 | - | - | 29.40 | 25807.51 |
6973 | 2010.04.28 01:30 | sell | 3487 | 0.10 | 0.91670 | - | - | |
6974 | 2010.04.28 02:30 | sell | 3488 | 0.10 | 1.31810 | - | - | |
6975 | 2010.04.28 02:30 | buy | 3489 | 0.10 | 1.08741 | - | - | |
6976 | 2010.04.28 03:00 | buy | 3490 | 0.10 | 1.01508 | - | - | |
6977 | 2010.04.28 03:05 | sell | 3491 | 0.20 | 1.31810 | - | - | |
6978 | 2010.04.28 03:10 | buy | 3492 | 0.10 | 1.01398 | - | - | |
6979 | 2010.04.28 03:15 | buy | 3493 | 0.10 | 1.01408 | - | - | |
6980 | 2010.04.28 03:55 | close | 3491 | 0.20 | 1.31690 | - | - | 24.00 | 25831.51 |
6981 | 2010.04.28 03:55 | t/p | 3488 | 0.10 | 1.31660 | - | - | 15.00 | 25846.51 |
6982 | 2010.04.28 04:00 | close | 3489 | 0.10 | 1.08790 | - | - | 4.50 | 25851.01 |
6983 | 2010.04.28 04:35 | sell | 3494 | 0.20 | 1.31870 | - | - | |
6984 | 2010.04.28 05:00 | sell | 3495 | 0.20 | 1.31980 | - | - | |
6985 | 2010.04.28 05:00 | sell | 3496 | 0.10 | 1.31980 | - | - | |
6986 | 2010.04.28 05:00 | buy | 3497 | 0.10 | 1.08591 | - | - | |
6987 | 2010.04.28 05:02 | sell | 3498 | 0.20 | 1.32010 | - | - | |
6988 | 2010.04.28 05:15 | buy | 3499 | 0.10 | 1.08511 | - | - | |
6989 | 2010.04.28 05:20 | buy | 3500 | 0.10 | 1.08581 | - | - | |
6990 | 2010.04.28 05:40 | buy | 3501 | 0.10 | 1.08561 | - | - | |
6991 | 2010.04.28 06:30 | buy | 3502 | 0.10 | 1.01298 | - | - | |
6992 | 2010.04.28 06:35 | buy | 3503 | 0.10 | 1.01288 | - | - | |
6993 | 2010.04.28 06:40 | sell | 3504 | 0.10 | 1.32130 | - | - | |
6994 | 2010.04.28 08:00 | t/p | 3503 | 0.10 | 1.01448 | - | - | 15.77 | 25866.78 |
6995 | 2010.04.28 08:01 | close | 3494 | 0.20 | 1.31950 | - | - | -16.00 | 25850.78 |
6996 | 2010.04.28 08:01 | close | 3495 | 0.20 | 1.31950 | - | - | 6.00 | 25856.78 |
6997 | 2010.04.28 08:01 | close | 3498 | 0.20 | 1.31950 | - | - | 12.00 | 25868.78 |
6998 | 2010.04.28 08:01 | t/p | 3504 | 0.10 | 1.31950 | - | - | 18.00 | 25886.78 |
6999 | 2010.04.28 08:44 | t/p | 3502 | 0.10 | 1.01458 | - | - | 15.77 | 25902.55 |
7000 | 2010.04.28 08:45 | t/p | 3499 | 0.10 | 1.08661 | - | - | 13.80 | 25916.35 |
7001 | 2010.04.28 08:49 | t/p | 3496 | 0.10 | 1.31830 | - | - | 15.00 | 25931.35 |
7002 | 2010.04.28 09:00 | close | 3493 | 0.10 | 1.01490 | - | - | 8.08 | 25939.43 |
7003 | 2010.04.28 09:00 | close | 3492 | 0.10 | 1.01490 | - | - | 9.06 | 25948.49 |
7004 | 2010.04.28 09:00 | close | 3490 | 0.10 | 1.01490 | - | - | -1.77 | 25946.72 |
7005 | 2010.04.28 11:02 | t/p | 3501 | 0.10 | 1.08711 | - | - | 13.80 | 25960.52 |
7006 | 2010.04.28 11:02 | t/p | 3500 | 0.10 | 1.08731 | - | - | 13.80 | 25974.32 |
7007 | 2010.04.28 11:06 | t/p | 3497 | 0.10 | 1.08741 | - | - | 13.79 | 25988.11 |
7008 | 2010.04.28 12:00 | close | 3487 | 0.10 | 0.91687 | - | - | -1.70 | 25986.41 |
7009 | 2010.04.28 14:10 | sell | 3505 | 0.10 | 1.32020 | - | - | |
7010 | 2010.04.28 15:10 | close | 3505 | 0.10 | 1.32339 | - | - | -31.90 | 25954.51 |
7011 | 2010.04.28 19:50 | sell | 3506 | 0.20 | 1.31500 | - | - | |
7012 | 2010.04.28 20:06 | sell | 3507 | 0.20 | 1.31600 | - | - | |
7013 | 2010.04.28 20:53 | sell | 3508 | 0.20 | 1.31630 | - | - | |
7014 | 2010.04.28 21:00 | sell | 3509 | 0.10 | 1.31570 | - | - | |
7015 | 2010.04.28 23:00 | buy | 3510 | 0.10 | 94.1240 | - | - | |
7016 | 2010.04.28 23:05 | s/l | 3506 | 0.20 | 1.32100 | - | - | -120.00 | 25834.51 |
7017 | 2010.04.28 23:05 | s/l | 3507 | 0.20 | 1.32100 | - | - | -100.00 | 25734.51 |
7018 | 2010.04.28 23:05 | s/l | 3508 | 0.20 | 1.32100 | - | - | -94.00 | 25640.51 |
7019 | 2010.04.28 23:16 | s/l | 3509 | 0.10 | 1.32150 | - | - | -58.00 | 25582.51 |
7020 | 2010.04.28 23:30 | buy | 3511 | 0.10 | 94.0740 | - | - | |
7021 | 2010.04.28 23:35 | buy | 3512 | 0.10 | 94.0540 | - | - | |
7022 | 2010.04.28 23:40 | buy | 3513 | 0.10 | 94.0440 | - | - | |
7023 | 2010.04.28 23:45 | buy | 3514 | 0.10 | 94.0540 | - | - | |
7024 | 2010.04.29 01:00 | close | 3514 | 0.10 | 94.1500 | - | - | 10.20 | 25592.71 |
7025 | 2010.04.29 01:00 | close | 3513 | 0.10 | 94.1500 | - | - | 11.26 | 25603.97 |
7026 | 2010.04.29 01:00 | close | 3512 | 0.10 | 94.1500 | - | - | 10.20 | 25614.17 |
7027 | 2010.04.29 01:00 | close | 3511 | 0.10 | 94.1500 | - | - | 8.07 | 25622.24 |
7028 | 2010.04.29 01:00 | close | 3510 | 0.10 | 94.1500 | - | - | 2.76 | 25625.00 |
7029 | 2010.04.29 16:30 | sell | 3515 | 0.10 | 1.00410 | - | - | |
7030 | 2010.04.29 16:40 | sell | 3516 | 0.10 | 1.00280 | - | - | |
7031 | 2010.04.29 17:25 | t/p | 3515 | 0.10 | 1.00250 | - | - | 15.96 | 25640.96 |
7032 | 2010.04.29 18:30 | sell | 3517 | 0.10 | 1.00590 | - | - | |
7033 | 2010.04.29 18:35 | sell | 3518 | 0.10 | 1.00540 | - | - | |
7034 | 2010.04.29 18:40 | sell | 3519 | 0.10 | 1.00480 | - | - | |
7035 | 2010.04.29 20:41 | t/p | 3517 | 0.10 | 1.00430 | - | - | 15.93 | 25656.89 |
7036 | 2010.04.29 21:00 | t/p | 3518 | 0.10 | 1.00380 | - | - | 15.94 | 25672.83 |
7037 | 2010.04.30 07:00 | close | 3519 | 0.10 | 1.00378 | - | - | 10.54 | 25683.37 |
7038 | 2010.04.30 07:00 | close | 3516 | 0.10 | 1.00378 | - | - | -9.38 | 25673.99 |
7039 | 2010.04.30 15:30 | buy | 3520 | 0.10 | 1.33079 | - | - | |
7040 | 2010.04.30 15:39 | t/p | 3520 | 0.10 | 1.33229 | - | - | 15.00 | 25688.99 |
7041 | 2010.04.30 15:40 | buy | 3521 | 0.10 | 1.33239 | - | - | |
7042 | 2010.04.30 16:23 | t/p | 3521 | 0.10 | 1.33389 | - | - | 15.00 | 25703.99 |
7043 | 2010.05.03 06:00 | sell | 3522 | 0.20 | 1.32340 | - | - | |
7044 | 2010.05.03 06:55 | close | 3522 | 0.20 | 1.32220 | - | - | 24.00 | 25727.99 |
7045 | 2010.05.03 07:45 | sell | 3523 | 0.20 | 1.32250 | - | - | |
7046 | 2010.05.03 08:35 | sell | 3524 | 0.20 | 1.32350 | - | - | |
7047 | 2010.05.03 08:36 | sell | 3525 | 0.20 | 1.32382 | - | - | |
7048 | 2010.05.03 09:50 | close | 3523 | 0.20 | 1.32318 | - | - | -13.60 | 25714.39 |
7049 | 2010.05.03 09:50 | close | 3524 | 0.20 | 1.32318 | - | - | 6.40 | 25720.79 |
7050 | 2010.05.03 09:50 | close | 3525 | 0.20 | 1.32318 | - | - | 12.80 | 25733.59 |
7051 | 2010.05.03 19:05 | sell | 3526 | 0.20 | 1.31890 | - | - | |
7052 | 2010.05.03 20:00 | sell | 3527 | 0.20 | 1.31990 | - | - | |
7053 | 2010.05.03 20:00 | sell | 3528 | 0.10 | 1.31990 | - | - | |
7054 | 2010.05.03 20:00 | sell | 3529 | 0.10 | 1.31990 | - | - | |
7055 | 2010.05.03 20:05 | sell | 3530 | 0.10 | 1.31910 | - | - | |
7056 | 2010.05.03 20:10 | sell | 3531 | 0.10 | 1.31900 | - | - | |
7057 | 2010.05.03 20:20 | sell | 3532 | 0.10 | 1.31910 | - | - | |
7058 | 2010.05.03 20:24 | t/p | 3529 | 0.10 | 1.31840 | - | - | 15.00 | 25748.59 |
7059 | 2010.05.03 20:25 | sell | 3533 | 0.10 | 1.31840 | - | - | |
7060 | 2010.05.03 20:30 | sell | 3534 | 0.10 | 1.31940 | - | - | |
7061 | 2010.05.03 21:21 | sell | 3535 | 0.20 | 1.32022 | - | - | |
7062 | 2010.05.03 21:55 | sell | 3536 | 0.10 | 1.32100 | - | - | |
7063 | 2010.05.03 22:32 | close | 3526 | 0.20 | 1.31962 | - | - | -14.40 | 25734.19 |
7064 | 2010.05.03 22:32 | close | 3527 | 0.20 | 1.31962 | - | - | 5.60 | 25739.79 |
7065 | 2010.05.03 22:32 | close | 3535 | 0.20 | 1.31962 | - | - | 12.00 | 25751.79 |
7066 | 2010.05.03 22:32 | t/p | 3536 | 0.10 | 1.31950 | - | - | 15.00 | 25766.79 |
7067 | 2010.05.03 23:00 | close | 3534 | 0.10 | 1.31956 | - | - | -1.60 | 25765.19 |
7068 | 2010.05.03 23:00 | close | 3532 | 0.10 | 1.31956 | - | - | -4.60 | 25760.59 |
7069 | 2010.05.03 23:00 | close | 3531 | 0.10 | 1.31956 | - | - | -5.60 | 25754.99 |
7070 | 2010.05.03 23:00 | close | 3530 | 0.10 | 1.31956 | - | - | -4.60 | 25750.39 |
7071 | 2010.05.03 23:00 | close | 3528 | 0.10 | 1.31956 | - | - | 3.40 | 25753.79 |
7072 | 2010.05.04 01:00 | close | 3533 | 0.10 | 1.31909 | - | - | -6.90 | 25746.89 |
7073 | 2010.05.04 14:20 | sell | 3537 | 0.20 | 1.31320 | - | - | |
7074 | 2010.05.04 14:39 | t/p | 3537 | 0.20 | 1.31070 | - | - | 50.00 | 25796.89 |
7075 | 2010.05.04 19:05 | sell | 3538 | 0.20 | 1.30410 | - | - | |
7076 | 2010.05.04 20:10 | close | 3538 | 0.20 | 1.30290 | - | - | 24.00 | 25820.89 |
7077 | 2010.05.05 03:00 | buy | 3539 | 0.10 | 1.02428 | - | - | |
7078 | 2010.05.05 03:10 | sell | 3540 | 0.20 | 1.29850 | - | - | |
7079 | 2010.05.05 03:30 | sell | 3541 | 0.10 | 1.29870 | - | - | |
7080 | 2010.05.05 03:30 | buy | 3542 | 0.10 | 1.10321 | - | - | |
7081 | 2010.05.05 03:42 | t/p | 3541 | 0.10 | 1.29720 | - | - | 15.00 | 25835.89 |
7082 | 2010.05.05 03:44 | t/p | 3542 | 0.10 | 1.10471 | - | - | 13.58 | 25849.47 |
7083 | 2010.05.05 03:45 | sell | 3543 | 0.10 | 1.29650 | - | - | |
7084 | 2010.05.05 03:45 | buy | 3544 | 0.10 | 1.10501 | - | - | |
7085 | 2010.05.05 03:50 | buy | 3545 | 0.10 | 1.10471 | - | - | |
7086 | 2010.05.05 03:55 | close | 3540 | 0.20 | 1.29640 | - | - | 42.00 | 25891.47 |
7087 | 2010.05.05 03:55 | buy | 3546 | 0.10 | 1.10521 | - | - | |
7088 | 2010.05.05 04:00 | t/p | 3543 | 0.10 | 1.29500 | - | - | 15.00 | 25906.47 |
7089 | 2010.05.05 04:00 | close | 3546 | 0.10 | 1.10600 | - | - | 7.14 | 25913.61 |
7090 | 2010.05.05 04:00 | close | 3545 | 0.10 | 1.10600 | - | - | 11.66 | 25925.27 |
7091 | 2010.05.05 04:00 | close | 3544 | 0.10 | 1.10600 | - | - | 8.95 | 25934.22 |
7092 | 2010.05.05 05:10 | sell | 3547 | 0.20 | 1.29610 | - | - | |
7093 | 2010.05.05 06:30 | sell | 3548 | 0.10 | 1.29650 | - | - | |
7094 | 2010.05.05 06:40 | sell | 3549 | 0.10 | 1.29610 | - | - | |
7095 | 2010.05.05 07:00 | close | 3539 | 0.10 | 1.02530 | - | - | 9.95 | 25944.17 |
7096 | 2010.05.05 07:04 | t/p | 3548 | 0.10 | 1.29500 | - | - | 15.00 | 25959.17 |
7097 | 2010.05.05 07:05 | close | 3547 | 0.20 | 1.29500 | - | - | 22.00 | 25981.17 |
7098 | 2010.05.05 07:05 | close | 3549 | 0.10 | 1.29496 | - | - | 11.40 | 25992.57 |
7099 | 2010.05.05 08:15 | sell | 3550 | 0.10 | 1.29610 | - | - | |
7100 | 2010.05.05 08:40 | sell | 3551 | 0.10 | 1.29580 | - | - | |
7101 | 2010.05.05 08:50 | sell | 3552 | 0.10 | 1.29670 | - | - | |
7102 | 2010.05.05 08:55 | sell | 3553 | 0.10 | 1.29670 | - | - | |
7103 | 2010.05.05 09:00 | sell | 3554 | 0.10 | 1.29700 | - | - | |
7104 | 2010.05.05 09:00 | buy | 3555 | 0.10 | 1.10471 | - | - | |
7105 | 2010.05.05 09:30 | buy | 3556 | 0.10 | 1.02478 | - | - | |
7106 | 2010.05.05 10:10 | buy | 3557 | 0.10 | 1.02658 | - | - | |
7107 | 2010.05.05 10:10 | t/p | 3556 | 0.10 | 1.02638 | - | - | 15.59 | 26008.16 |
7108 | 2010.05.05 10:15 | buy | 3558 | 0.10 | 1.02678 | - | - | |
7109 | 2010.05.05 10:34 | t/p | 3554 | 0.10 | 1.29550 | - | - | 15.00 | 26023.16 |
7110 | 2010.05.05 10:35 | close | 3553 | 0.10 | 1.29546 | - | - | 12.40 | 26035.56 |
7111 | 2010.05.05 10:35 | close | 3552 | 0.10 | 1.29546 | - | - | 12.40 | 26047.96 |
7112 | 2010.05.05 10:35 | close | 3551 | 0.10 | 1.29546 | - | - | 3.40 | 26051.36 |
7113 | 2010.05.05 10:35 | close | 3550 | 0.10 | 1.29546 | - | - | 6.40 | 26057.76 |
7114 | 2010.05.05 10:39 | t/p | 3555 | 0.10 | 1.10621 | - | - | 13.56 | 26071.32 |
7115 | 2010.05.05 11:00 | close | 3558 | 0.10 | 1.02780 | - | - | 9.92 | 26081.24 |
7116 | 2010.05.05 11:00 | close | 3557 | 0.10 | 1.02780 | - | - | 11.87 | 26093.11 |
7117 | 2010.05.05 18:00 | buy | 3559 | 0.10 | 1.02758 | - | - | |
7118 | 2010.05.05 18:03 | t/p | 3559 | 0.10 | 1.02918 | - | - | 15.55 | 26108.66 |
7119 | 2010.05.05 18:40 | sell | 3560 | 0.20 | 1.28690 | - | - | |
7120 | 2010.05.05 18:55 | sell | 3561 | 0.20 | 1.28820 | - | - | |
7121 | 2010.05.05 18:55 | sell | 3562 | 0.20 | 1.28855 | - | - | |
7122 | 2010.05.05 20:15 | close | 3560 | 0.20 | 1.28730 | - | - | -8.00 | 26100.66 |
7123 | 2010.05.05 20:15 | close | 3561 | 0.20 | 1.28730 | - | - | 18.00 | 26118.66 |
7124 | 2010.05.05 20:15 | close | 3562 | 0.20 | 1.28730 | - | - | 25.00 | 26143.66 |
7125 | 2010.05.05 23:30 | sell | 3563 | 0.20 | 1.28260 | - | - | |
7126 | 2010.05.06 00:00 | t/p | 3563 | 0.20 | 1.28010 | - | - | 50.00 | 26193.66 |
7127 | 2010.05.06 00:00 | sell | 3564 | 0.10 | 93.8100 | - | - | |
7128 | 2010.05.06 00:20 | sell | 3565 | 0.10 | 93.8900 | - | - | |
7129 | 2010.05.06 00:30 | sell | 3566 | 0.10 | 93.8900 | - | - | |
7130 | 2010.05.06 00:50 | sell | 3567 | 0.20 | 1.28250 | - | - | |
7131 | 2010.05.06 00:50 | sell | 3568 | 0.10 | 93.9000 | - | - | |
7132 | 2010.05.06 00:55 | sell | 3569 | 0.10 | 93.9500 | - | - | |
7133 | 2010.05.06 01:55 | t/p | 3569 | 0.10 | 93.8000 | - | - | 15.99 | 26209.65 |
7134 | 2010.05.06 02:30 | sell | 3570 | 0.10 | 1.28210 | - | - | |
7135 | 2010.05.06 02:30 | buy | 3571 | 0.10 | 1.11771 | - | - | |
7136 | 2010.05.06 03:12 | t/p | 3568 | 0.10 | 93.7500 | - | - | 16.00 | 26225.65 |
7137 | 2010.05.06 03:12 | t/p | 3565 | 0.10 | 93.7400 | - | - | 16.00 | 26241.65 |
7138 | 2010.05.06 03:12 | t/p | 3566 | 0.10 | 93.7400 | - | - | 16.00 | 26257.65 |
7139 | 2010.05.06 03:25 | sell | 3572 | 0.20 | 1.28360 | - | - | |
7140 | 2010.05.06 03:27 | sell | 3573 | 0.20 | 1.28392 | - | - | |
7141 | 2010.05.06 03:30 | buy | 3574 | 0.10 | 1.11621 | - | - | |
7142 | 2010.05.06 03:35 | buy | 3575 | 0.10 | 1.11571 | - | - | |
7143 | 2010.05.06 03:40 | buy | 3576 | 0.10 | 1.11571 | - | - | |
7144 | 2010.05.06 03:45 | t/p | 3564 | 0.10 | 93.6600 | - | - | 16.02 | 26273.67 |
7145 | 2010.05.06 03:45 | buy | 3577 | 0.10 | 1.11591 | - | - | |
7146 | 2010.05.06 03:54 | close | 3567 | 0.20 | 1.28330 | - | - | -16.00 | 26257.67 |
7147 | 2010.05.06 03:54 | close | 3572 | 0.20 | 1.28330 | - | - | 6.00 | 26263.67 |
7148 | 2010.05.06 03:54 | close | 3573 | 0.20 | 1.28330 | - | - | 12.40 | 26276.07 |
7149 | 2010.05.06 04:31 | t/p | 3575 | 0.10 | 1.11721 | - | - | 13.43 | 26289.50 |
7150 | 2010.05.06 04:31 | t/p | 3576 | 0.10 | 1.11721 | - | - | 13.43 | 26302.93 |
7151 | 2010.05.06 05:55 | sell | 3578 | 0.10 | 1.28530 | - | - | |
7152 | 2010.05.06 06:05 | sell | 3579 | 0.10 | 1.28480 | - | - | |
7153 | 2010.05.06 06:10 | sell | 3580 | 0.10 | 1.28470 | - | - | |
7154 | 2010.05.06 06:25 | sell | 3581 | 0.10 | 1.28470 | - | - | |
7155 | 2010.05.06 06:45 | sell | 3582 | 0.10 | 1.28480 | - | - | |
7156 | 2010.05.06 07:12 | t/p | 3578 | 0.10 | 1.28380 | - | - | 15.00 | 26317.93 |
7157 | 2010.05.06 07:20 | close | 3582 | 0.10 | 1.28366 | - | - | 11.40 | 26329.33 |
7158 | 2010.05.06 07:30 | close | 3577 | 0.10 | 1.11710 | - | - | 10.65 | 26339.98 |
7159 | 2010.05.06 07:30 | close | 3574 | 0.10 | 1.11710 | - | - | 7.97 | 26347.95 |
7160 | 2010.05.06 07:30 | close | 3571 | 0.10 | 1.11710 | - | - | -5.46 | 26342.49 |
7161 | 2010.05.06 07:34 | t/p | 3579 | 0.10 | 1.28330 | - | - | 15.00 | 26357.49 |
7162 | 2010.05.06 07:36 | t/p | 3580 | 0.10 | 1.28320 | - | - | 15.00 | 26372.49 |
7163 | 2010.05.06 07:36 | t/p | 3581 | 0.10 | 1.28320 | - | - | 15.00 | 26387.49 |
7164 | 2010.05.06 08:00 | close | 3570 | 0.10 | 1.28279 | - | - | -6.90 | 26380.59 |
7165 | 2010.05.06 12:00 | buy | 3583 | 0.10 | 1.03438 | - | - | |
7166 | 2010.05.06 12:24 | t/p | 3583 | 0.10 | 1.03598 | - | - | 15.45 | 26396.04 |
7167 | 2010.05.06 12:25 | buy | 3584 | 0.10 | 1.03638 | - | - | |
7168 | 2010.05.06 13:30 | s/l | 3584 | 0.10 | 1.03118 | - | - | -50.43 | 26345.61 |
7169 | 2010.05.06 19:15 | sell | 3585 | 0.20 | 1.27250 | - | - | |
7170 | 2010.05.06 19:45 | t/p | 3585 | 0.20 | 1.27000 | - | - | 50.00 | 26395.61 |
7171 | 2010.05.06 22:50 | sell | 3586 | 0.20 | 1.26320 | - | - | |
7172 | 2010.05.06 23:01 | t/p | 3586 | 0.20 | 1.26070 | - | - | 50.00 | 26445.61 |
7173 | 2010.05.07 01:00 | sell | 3587 | 0.10 | 0.88650 | - | - | |
7174 | 2010.05.07 01:20 | sell | 3588 | 0.10 | 0.88520 | - | - | |
7175 | 2010.05.07 01:25 | sell | 3589 | 0.10 | 0.88500 | - | - | |
7176 | 2010.05.07 03:00 | sell | 3590 | 0.10 | 0.88840 | - | - | |
7177 | 2010.05.07 03:00 | buy | 3591 | 0.10 | 1.04878 | - | - | |
7178 | 2010.05.07 03:05 | sell | 3592 | 0.10 | 0.88750 | - | - | |
7179 | 2010.05.07 03:06 | t/p | 3591 | 0.10 | 1.05038 | - | - | 15.23 | 26460.84 |
7180 | 2010.05.07 03:08 | t/p | 3590 | 0.10 | 0.88590 | - | - | 25.00 | 26485.84 |
7181 | 2010.05.07 03:10 | sell | 3593 | 0.10 | 0.88550 | - | - | |
7182 | 2010.05.07 03:10 | t/p | 3592 | 0.10 | 0.88500 | - | - | 25.00 | 26510.84 |
7183 | 2010.05.07 03:10 | buy | 3594 | 0.10 | 1.05048 | - | - | |
7184 | 2010.05.07 03:15 | sell | 3595 | 0.10 | 0.88600 | - | - | |
7185 | 2010.05.07 03:21 | t/p | 3587 | 0.10 | 0.88400 | - | - | 25.00 | 26535.84 |
7186 | 2010.05.07 03:26 | t/p | 3595 | 0.10 | 0.88350 | - | - | 25.00 | 26560.84 |
7187 | 2010.05.07 03:26 | t/p | 3593 | 0.10 | 0.88300 | - | - | 25.00 | 26585.84 |
7188 | 2010.05.07 03:26 | t/p | 3588 | 0.10 | 0.88270 | - | - | 25.00 | 26610.84 |
7189 | 2010.05.07 03:26 | t/p | 3589 | 0.10 | 0.88250 | - | - | 25.00 | 26635.84 |
7190 | 2010.05.07 05:30 | sell | 3596 | 0.10 | 0.88930 | - | - | |
7191 | 2010.05.07 05:30 | buy | 3597 | 0.10 | 1.04898 | - | - | |
7192 | 2010.05.07 05:35 | buy | 3598 | 0.10 | 1.04778 | - | - | |
7193 | 2010.05.07 05:40 | buy | 3599 | 0.10 | 1.04718 | - | - | |
7194 | 2010.05.07 05:47 | s/l | 3594 | 0.10 | 1.04528 | - | - | -49.74 | 26586.10 |
7195 | 2010.05.07 08:07 | t/p | 3599 | 0.10 | 1.04878 | - | - | 15.26 | 26601.36 |
7196 | 2010.05.07 08:09 | t/p | 3596 | 0.10 | 0.88680 | - | - | 25.00 | 26626.36 |
7197 | 2010.05.07 08:09 | t/p | 3598 | 0.10 | 1.04938 | - | - | 15.25 | 26641.61 |
7198 | 2010.05.07 08:16 | t/p | 3597 | 0.10 | 1.05058 | - | - | 15.23 | 26656.84 |
7199 | 2010.05.07 14:55 | buy | 3600 | 0.20 | 1.27400 | - | - | |
7200 | 2010.05.07 15:20 | buy | 3601 | 0.20 | 1.27290 | - | - | |
7201 | 2010.05.07 15:28 | close | 3600 | 0.20 | 1.27473 | - | - | 14.60 | 26671.44 |
7202 | 2010.05.07 15:28 | close | 3601 | 0.20 | 1.27473 | - | - | 36.60 | 26708.04 |
7203 | 2010.05.10 07:35 | buy | 3602 | 0.20 | 1.29350 | - | - | |
7204 | 2010.05.10 07:55 | buy | 3603 | 0.20 | 1.29250 | - | - | |
7205 | 2010.05.10 07:55 | buy | 3604 | 0.20 | 1.29218 | - | - | |
7206 | 2010.05.10 08:00 | buy | 3605 | 0.10 | 1.29229 | - | - | |
7207 | 2010.05.10 08:30 | buy | 3606 | 0.10 | 0.90157 | - | - | |
7208 | 2010.05.10 08:30 | sell | 3607 | 0.10 | 1.02940 | - | - | |
7209 | 2010.05.10 08:55 | buy | 3608 | 0.10 | 0.90297 | - | - | |
7210 | 2010.05.10 08:55 | t/p | 3607 | 0.10 | 1.02780 | - | - | 15.57 | 26723.61 |
7211 | 2010.05.10 09:00 | close | 3602 | 0.20 | 1.29360 | - | - | 2.00 | 26725.61 |
7212 | 2010.05.10 09:00 | close | 3603 | 0.20 | 1.29360 | - | - | 22.00 | 26747.61 |
7213 | 2010.05.10 09:00 | close | 3604 | 0.20 | 1.29360 | - | - | 28.40 | 26776.01 |
7214 | 2010.05.10 09:00 | t/p | 3605 | 0.10 | 1.29379 | - | - | 15.00 | 26791.01 |
7215 | 2010.05.10 09:02 | t/p | 3606 | 0.10 | 0.90407 | - | - | 25.00 | 26816.01 |
7216 | 2010.05.10 09:09 | t/p | 3608 | 0.10 | 0.90547 | - | - | 25.00 | 26841.01 |
7217 | 2010.05.10 12:00 | buy | 3609 | 0.10 | 0.90467 | - | - | |
7218 | 2010.05.10 12:55 | buy | 3610 | 0.20 | 1.30230 | - | - | |
7219 | 2010.05.10 13:10 | buy | 3611 | 0.20 | 1.30122 | - | - | |
7220 | 2010.05.10 13:10 | buy | 3612 | 0.20 | 1.30085 | - | - | |
7221 | 2010.05.10 13:30 | buy | 3613 | 0.10 | 0.90417 | - | - | |
7222 | 2010.05.10 13:30 | buy | 3614 | 0.10 | 93.1040 | - | - | |
7223 | 2010.05.10 13:43 | t/p | 3614 | 0.10 | 93.2540 | - | - | 16.09 | 26857.10 |
7224 | 2010.05.10 13:50 | buy | 3615 | 0.10 | 0.90367 | - | - | |
7225 | 2010.05.10 14:30 | t/p | 3615 | 0.10 | 0.90617 | - | - | 25.00 | 26882.10 |
7226 | 2010.05.10 14:33 | t/p | 3613 | 0.10 | 0.90667 | - | - | 25.00 | 26907.10 |
7227 | 2010.05.10 14:39 | s/l | 3610 | 0.20 | 1.29630 | - | - | -120.00 | 26787.10 |
7228 | 2010.05.10 14:39 | s/l | 3611 | 0.20 | 1.29630 | - | - | -98.40 | 26688.70 |
7229 | 2010.05.10 14:39 | s/l | 3612 | 0.20 | 1.29630 | - | - | -91.00 | 26597.70 |
7230 | 2010.05.10 16:30 | sell | 3616 | 0.10 | 1.02450 | - | - | |
7231 | 2010.05.10 16:40 | sell | 3617 | 0.10 | 1.02310 | - | - | |
7232 | 2010.05.10 16:41 | t/p | 3616 | 0.10 | 1.02290 | - | - | 15.64 | 26613.34 |
7233 | 2010.05.10 17:00 | sell | 3618 | 0.10 | 1.02660 | - | - | |
7234 | 2010.05.10 17:05 | sell | 3619 | 0.10 | 1.02700 | - | - | |
7235 | 2010.05.10 17:11 | t/p | 3619 | 0.10 | 1.02540 | - | - | 15.61 | 26628.95 |
7236 | 2010.05.10 17:13 | t/p | 3618 | 0.10 | 1.02500 | - | - | 15.61 | 26644.56 |
7237 | 2010.05.10 17:29 | s/l | 3617 | 0.10 | 1.02830 | - | - | -50.57 | 26593.99 |
7238 | 2010.05.10 20:00 | buy | 3620 | 0.10 | 93.2640 | - | - | |
7239 | 2010.05.10 20:10 | buy | 3621 | 0.10 | 93.1840 | - | - | |
7240 | 2010.05.10 20:15 | buy | 3622 | 0.10 | 93.1640 | - | - | |
7241 | 2010.05.10 20:20 | buy | 3623 | 0.10 | 93.1540 | - | - | |
7242 | 2010.05.10 22:00 | close | 3609 | 0.10 | 0.90120 | - | - | -34.70 | 26559.29 |
7243 | 2010.05.10 23:00 | close | 3623 | 0.10 | 93.2300 | - | - | 8.15 | 26567.44 |
7244 | 2010.05.10 23:00 | close | 3622 | 0.10 | 93.2300 | - | - | 7.08 | 26574.52 |
7245 | 2010.05.10 23:00 | close | 3621 | 0.10 | 93.2300 | - | - | 4.93 | 26579.45 |
7246 | 2010.05.10 23:00 | close | 3620 | 0.10 | 93.2300 | - | - | -3.65 | 26575.80 |
7247 | 2010.05.11 00:40 | sell | 3624 | 0.20 | 1.27860 | - | - | |
7248 | 2010.05.11 02:05 | close | 3624 | 0.20 | 1.27720 | - | - | 28.00 | 26603.80 |
7249 | 2010.05.11 03:20 | sell | 3625 | 0.20 | 1.27720 | - | - | |
7250 | 2010.05.11 04:25 | sell | 3626 | 0.20 | 1.27850 | - | - | |
7251 | 2010.05.11 04:25 | sell | 3627 | 0.20 | 1.27880 | - | - | |
7252 | 2010.05.11 04:57 | close | 3625 | 0.20 | 1.27730 | - | - | -2.00 | 26601.80 |
7253 | 2010.05.11 04:57 | close | 3626 | 0.20 | 1.27730 | - | - | 24.00 | 26625.80 |
7254 | 2010.05.11 04:57 | close | 3627 | 0.20 | 1.27730 | - | - | 30.00 | 26655.80 |
7255 | 2010.05.11 06:30 | sell | 3628 | 0.10 | 1.02410 | - | - | |
7256 | 2010.05.11 11:18 | t/p | 3628 | 0.10 | 1.02250 | - | - | 15.65 | 26671.45 |
7257 | 2010.05.11 22:00 | sell | 3629 | 0.10 | 1.01850 | - | - | |
7258 | 2010.05.11 22:10 | sell | 3630 | 0.10 | 1.02000 | - | - | |
7259 | 2010.05.11 22:15 | sell | 3631 | 0.10 | 1.02040 | - | - | |
7260 | 2010.05.11 22:20 | sell | 3632 | 0.10 | 1.02100 | - | - | |
7261 | 2010.05.12 00:49 | t/p | 3632 | 0.10 | 1.01940 | - | - | 15.82 | 26687.27 |
7262 | 2010.05.12 03:05 | sell | 3633 | 0.20 | 1.26490 | - | - | |
7263 | 2010.05.12 03:24 | t/p | 3631 | 0.10 | 1.01880 | - | - | 15.83 | 26703.10 |
7264 | 2010.05.12 03:25 | sell | 3634 | 0.20 | 1.26610 | - | - | |
7265 | 2010.05.12 03:38 | close | 3633 | 0.20 | 1.26425 | - | - | 13.00 | 26716.10 |
7266 | 2010.05.12 03:38 | close | 3634 | 0.20 | 1.26425 | - | - | 37.00 | 26753.10 |
7267 | 2010.05.12 04:00 | close | 3630 | 0.10 | 1.01958 | - | - | 4.25 | 26757.35 |
7268 | 2010.05.12 04:00 | close | 3629 | 0.10 | 1.01958 | - | - | -10.46 | 26746.89 |
7269 | 2010.05.13 13:10 | sell | 3635 | 0.20 | 1.25910 | - | - | |
7270 | 2010.05.13 13:25 | sell | 3636 | 0.20 | 1.26030 | - | - | |
7271 | 2010.05.13 13:30 | close | 3635 | 0.20 | 1.25842 | - | - | 13.60 | 26760.49 |
7272 | 2010.05.13 13:30 | close | 3636 | 0.20 | 1.25842 | - | - | 37.60 | 26798.09 |
7273 | 2010.05.13 20:00 | sell | 3637 | 0.10 | 1.25790 | - | - | |
7274 | 2010.05.13 20:00 | sell | 3638 | 0.10 | 1.25790 | - | - | |
7275 | 2010.05.13 20:25 | sell | 3639 | 0.10 | 1.25820 | - | - | |
7276 | 2010.05.13 21:45 | close | 3639 | 0.10 | 1.25676 | - | - | 14.40 | 26812.49 |
7277 | 2010.05.13 21:45 | close | 3637 | 0.10 | 1.25676 | - | - | 11.40 | 26823.89 |
7278 | 2010.05.13 21:45 | t/p | 3638 | 0.10 | 1.25640 | - | - | 15.00 | 26838.89 |
7279 | 2010.05.14 02:00 | sell | 3640 | 0.10 | 1.25370 | - | - | |
7280 | 2010.05.14 02:15 | buy | 3641 | 0.10 | 1.11821 | - | - | |
7281 | 2010.05.14 02:20 | buy | 3642 | 0.10 | 1.11791 | - | - | |
7282 | 2010.05.14 02:25 | buy | 3643 | 0.10 | 1.11771 | - | - | |
7283 | 2010.05.14 02:30 | buy | 3644 | 0.10 | 1.11761 | - | - | |
7284 | 2010.05.14 02:35 | buy | 3645 | 0.10 | 1.11791 | - | - | |
7285 | 2010.05.14 03:28 | t/p | 3640 | 0.10 | 1.25220 | - | - | 15.00 | 26853.89 |
7286 | 2010.05.14 03:30 | close | 3645 | 0.10 | 1.11860 | - | - | 6.17 | 26860.06 |
7287 | 2010.05.14 03:30 | close | 3644 | 0.10 | 1.11860 | - | - | 8.85 | 26868.91 |
7288 | 2010.05.14 03:30 | close | 3643 | 0.10 | 1.11860 | - | - | 7.96 | 26876.87 |
7289 | 2010.05.14 03:30 | close | 3642 | 0.10 | 1.11860 | - | - | 6.17 | 26883.04 |
7290 | 2010.05.14 03:30 | close | 3641 | 0.10 | 1.11860 | - | - | 3.49 | 26886.53 |
7291 | 2010.05.14 05:00 | sell | 3646 | 0.10 | 1.25360 | - | - | |
7292 | 2010.05.14 07:15 | sell | 3647 | 0.10 | 1.25420 | - | - | |
7293 | 2010.05.14 08:20 | sell | 3648 | 0.10 | 1.25500 | - | - | |
7294 | 2010.05.14 08:25 | sell | 3649 | 0.10 | 1.25540 | - | - | |
7295 | 2010.05.14 08:49 | t/p | 3649 | 0.10 | 1.25360 | - | - | 18.00 | 26904.53 |
7296 | 2010.05.14 08:50 | close | 3648 | 0.10 | 1.25366 | - | - | 13.40 | 26917.93 |
7297 | 2010.05.14 08:50 | close | 3647 | 0.10 | 1.25366 | - | - | 5.40 | 26923.33 |
7298 | 2010.05.14 08:55 | t/p | 3646 | 0.10 | 1.25210 | - | - | 15.00 | 26938.33 |
7299 | 2010.05.14 14:05 | sell | 3650 | 0.20 | 1.24760 | - | - | |
7300 | 2010.05.14 14:50 | sell | 3651 | 0.20 | 1.24860 | - | - | |
7301 | 2010.05.14 15:07 | sell | 3652 | 0.20 | 1.24890 | - | - | |
7302 | 2010.05.14 15:33 | close | 3650 | 0.20 | 1.24745 | - | - | 3.00 | 26941.33 |
7303 | 2010.05.14 15:33 | close | 3651 | 0.20 | 1.24745 | - | - | 23.00 | 26964.33 |
7304 | 2010.05.14 15:33 | close | 3652 | 0.20 | 1.24745 | - | - | 29.00 | 26993.33 |
7305 | 2010.05.14 19:40 | sell | 3653 | 0.20 | 1.24000 | - | - | |
7306 | 2010.05.14 19:55 | sell | 3654 | 0.20 | 1.24100 | - | - | |
7307 | 2010.05.14 19:55 | sell | 3655 | 0.20 | 1.24130 | - | - | |
7308 | 2010.05.14 20:17 | close | 3653 | 0.20 | 1.23991 | - | - | 1.80 | 26995.13 |
7309 | 2010.05.14 20:17 | close | 3654 | 0.20 | 1.23991 | - | - | 21.80 | 27016.93 |
7310 | 2010.05.14 20:17 | close | 3655 | 0.20 | 1.23991 | - | - | 27.80 | 27044.73 |
7311 | 2010.05.14 21:40 | sell | 3656 | 0.20 | 1.24020 | - | - | |
7312 | 2010.05.14 22:00 | buy | 3657 | 0.10 | 1.03198 | - | - | |
7313 | 2010.05.14 22:19 | t/p | 3656 | 0.20 | 1.23770 | - | - | 50.00 | 27094.73 |
7314 | 2010.05.17 00:00 | buy | 3658 | 0.10 | 1.03368 | - | - | |
7315 | 2010.05.17 00:01 | t/p | 3657 | 0.10 | 1.03358 | - | - | 15.12 | 27109.85 |
7316 | 2010.05.17 00:05 | buy | 3659 | 0.10 | 1.03548 | - | - | |
7317 | 2010.05.17 00:08 | t/p | 3658 | 0.10 | 1.03528 | - | - | 15.45 | 27125.30 |
7318 | 2010.05.17 00:10 | buy | 3660 | 0.10 | 1.03528 | - | - | |
7319 | 2010.05.17 00:30 | close | 3660 | 0.10 | 1.03560 | - | - | 3.09 | 27128.39 |
7320 | 2010.05.17 00:30 | close | 3659 | 0.10 | 1.03560 | - | - | 1.16 | 27129.55 |
7321 | 2010.05.17 07:45 | sell | 3661 | 0.20 | 1.22850 | - | - | |
7322 | 2010.05.17 08:00 | sell | 3662 | 0.10 | 1.22910 | - | - | |
7323 | 2010.05.17 08:02 | sell | 3663 | 0.20 | 1.22950 | - | - | |
7324 | 2010.05.17 08:14 | close | 3661 | 0.20 | 1.22770 | - | - | 16.00 | 27145.55 |
7325 | 2010.05.17 08:14 | close | 3663 | 0.20 | 1.22770 | - | - | 36.00 | 27181.55 |
7326 | 2010.05.17 08:14 | t/p | 3662 | 0.10 | 1.22760 | - | - | 15.00 | 27196.55 |
7327 | 2010.05.17 09:30 | buy | 3664 | 0.10 | 1.03868 | - | - | |
7328 | 2010.05.17 10:30 | sell | 3665 | 0.10 | 0.87830 | - | - | |
7329 | 2010.05.17 10:30 | buy | 3666 | 0.10 | 1.03728 | - | - | |
7330 | 2010.05.17 10:35 | buy | 3667 | 0.10 | 1.03708 | - | - | |
7331 | 2010.05.17 10:40 | buy | 3668 | 0.10 | 1.03778 | - | - | |
7332 | 2010.05.17 10:41 | t/p | 3667 | 0.10 | 1.03868 | - | - | 15.40 | 27211.95 |
7333 | 2010.05.17 10:41 | t/p | 3666 | 0.10 | 1.03888 | - | - | 15.40 | 27227.35 |
7334 | 2010.05.17 10:43 | t/p | 3668 | 0.10 | 1.03938 | - | - | 15.39 | 27242.74 |
7335 | 2010.05.17 10:45 | sell | 3669 | 0.10 | 0.87600 | - | - | |
7336 | 2010.05.17 10:47 | t/p | 3665 | 0.10 | 0.87580 | - | - | 25.00 | 27267.74 |
7337 | 2010.05.17 10:47 | t/p | 3664 | 0.10 | 1.04028 | - | - | 15.38 | 27283.12 |
7338 | 2010.05.17 10:50 | buy | 3670 | 0.10 | 1.04018 | - | - | |
7339 | 2010.05.17 12:11 | s/l | 3670 | 0.10 | 1.03498 | - | - | -50.24 | 27232.88 |
7340 | 2010.05.17 12:30 | sell | 3671 | 0.10 | 0.87770 | - | - | |
7341 | 2010.05.17 12:35 | sell | 3672 | 0.10 | 0.87720 | - | - | |
7342 | 2010.05.17 12:40 | sell | 3673 | 0.10 | 0.87740 | - | - | |
7343 | 2010.05.17 14:30 | sell | 3674 | 0.10 | 1.23450 | - | - | |
7344 | 2010.05.17 15:27 | t/p | 3674 | 0.10 | 1.23300 | - | - | 15.00 | 27247.88 |
7345 | 2010.05.17 16:36 | s/l | 3669 | 0.10 | 0.88300 | - | - | -70.00 | 27177.88 |
7346 | 2010.05.17 18:30 | close | 3673 | 0.10 | 0.87667 | - | - | 7.30 | 27185.18 |
7347 | 2010.05.17 18:30 | close | 3672 | 0.10 | 0.87667 | - | - | 5.30 | 27190.48 |
7348 | 2010.05.17 18:30 | close | 3671 | 0.10 | 0.87667 | - | - | 10.30 | 27200.78 |
7349 | 2010.05.18 07:50 | sell | 3675 | 0.10 | 1.23420 | - | - | |
7350 | 2010.05.18 08:09 | t/p | 3675 | 0.10 | 1.23240 | - | - | 18.00 | 27218.78 |
7351 | 2010.05.19 02:30 | sell | 3676 | 0.10 | 0.86320 | - | - | |
7352 | 2010.05.19 02:35 | sell | 3677 | 0.10 | 1.21900 | - | - | |
7353 | 2010.05.19 02:50 | sell | 3678 | 0.10 | 0.86180 | - | - | |
7354 | 2010.05.19 02:54 | t/p | 3677 | 0.10 | 1.21750 | - | - | 15.00 | 27233.78 |
7355 | 2010.05.19 02:55 | sell | 3679 | 0.10 | 0.86170 | - | - | |
7356 | 2010.05.19 02:55 | t/p | 3676 | 0.10 | 0.86070 | - | - | 25.00 | 27258.78 |
7357 | 2010.05.19 02:55 | sell | 3680 | 0.10 | 1.21710 | - | - | |
7358 | 2010.05.19 02:56 | t/p | 3680 | 0.10 | 1.21560 | - | - | 15.00 | 27273.78 |
7359 | 2010.05.19 02:59 | t/p | 3678 | 0.10 | 0.85930 | - | - | 25.00 | 27298.78 |
7360 | 2010.05.19 02:59 | t/p | 3679 | 0.10 | 0.85920 | - | - | 25.00 | 27323.78 |
7361 | 2010.05.19 04:20 | sell | 3681 | 0.20 | 1.21860 | - | - | |
7362 | 2010.05.19 05:52 | sell | 3682 | 0.20 | 1.21960 | - | - | |
7363 | 2010.05.19 05:54 | sell | 3683 | 0.20 | 1.21992 | - | - | |
7364 | 2010.05.19 06:00 | sell | 3684 | 0.10 | 1.22020 | - | - | |
7365 | 2010.05.19 06:00 | sell | 3685 | 0.10 | 91.8800 | - | - | |
7366 | 2010.05.19 06:00 | buy | 3686 | 0.10 | 1.14801 | - | - | |
7367 | 2010.05.19 06:20 | sell | 3687 | 0.10 | 92.0100 | - | - | |
7368 | 2010.05.19 06:25 | sell | 3688 | 0.10 | 91.9900 | - | - | |
7369 | 2010.05.19 06:30 | sell | 3689 | 0.10 | 0.85770 | - | - | |
7370 | 2010.05.19 06:30 | buy | 3690 | 0.10 | 1.04038 | - | - | |
7371 | 2010.05.19 06:55 | sell | 3691 | 0.10 | 0.85600 | - | - | |
7372 | 2010.05.19 06:57 | t/p | 3684 | 0.10 | 1.21870 | - | - | 15.00 | 27338.78 |
7373 | 2010.05.19 06:57 | t/p | 3690 | 0.10 | 1.04198 | - | - | 15.36 | 27354.14 |
7374 | 2010.05.19 06:58 | close | 3681 | 0.20 | 1.21852 | - | - | 1.60 | 27355.74 |
7375 | 2010.05.19 06:58 | close | 3682 | 0.20 | 1.21852 | - | - | 21.60 | 27377.34 |
7376 | 2010.05.19 06:58 | close | 3683 | 0.20 | 1.21852 | - | - | 28.00 | 27405.34 |
7377 | 2010.05.19 07:01 | t/p | 3686 | 0.10 | 1.14951 | - | - | 13.05 | 27418.39 |
7378 | 2010.05.19 07:31 | t/p | 3689 | 0.10 | 0.85520 | - | - | 25.00 | 27443.39 |
7379 | 2010.05.19 08:05 | t/p | 3687 | 0.10 | 91.8600 | - | - | 16.33 | 27459.72 |
7380 | 2010.05.19 08:05 | t/p | 3688 | 0.10 | 91.8400 | - | - | 16.34 | 27476.06 |
7381 | 2010.05.19 08:40 | sell | 3692 | 0.10 | 1.22140 | - | - | |
7382 | 2010.05.19 08:40 | buy | 3693 | 0.10 | 1.14751 | - | - | |
7383 | 2010.05.19 08:51 | t/p | 3692 | 0.10 | 1.21990 | - | - | 15.00 | 27491.06 |
7384 | 2010.05.19 08:51 | t/p | 3693 | 0.10 | 1.14901 | - | - | 13.06 | 27504.12 |
7385 | 2010.05.19 09:50 | close | 3691 | 0.10 | 0.85907 | - | - | -30.70 | 27473.42 |
7386 | 2010.05.19 11:06 | t/p | 3685 | 0.10 | 91.7300 | - | - | 16.35 | 27489.77 |
7387 | 2010.05.19 18:50 | buy | 3694 | 0.20 | 1.23000 | - | - | |
7388 | 2010.05.19 19:11 | t/p | 3694 | 0.20 | 1.23250 | - | - | 50.00 | 27539.77 |
7389 | 2010.05.19 22:55 | buy | 3695 | 0.10 | 1.04348 | - | - | |
7390 | 2010.05.19 23:10 | buy | 3696 | 0.10 | 1.04508 | - | - | |
7391 | 2010.05.19 23:15 | buy | 3697 | 0.10 | 1.04458 | - | - | |
7392 | 2010.05.19 23:45 | buy | 3698 | 0.10 | 1.04338 | - | - | |
7393 | 2010.05.20 02:00 | buy | 3699 | 0.10 | 1.23889 | - | - | |
7394 | 2010.05.20 02:30 | close | 3698 | 0.10 | 1.04390 | - | - | 4.62 | 27544.39 |
7395 | 2010.05.20 02:30 | close | 3697 | 0.10 | 1.04390 | - | - | -6.87 | 27537.52 |
7396 | 2010.05.20 02:30 | close | 3696 | 0.10 | 1.04390 | - | - | -11.66 | 27525.86 |
7397 | 2010.05.20 02:30 | close | 3695 | 0.10 | 1.04390 | - | - | 3.66 | 27529.52 |
7398 | 2010.05.20 03:20 | buy | 3700 | 0.10 | 1.23649 | - | - | |
7399 | 2010.05.20 03:25 | buy | 3701 | 0.10 | 1.23609 | - | - | |
7400 | 2010.05.20 03:30 | buy | 3702 | 0.10 | 1.23669 | - | - | |
7401 | 2010.05.20 03:45 | buy | 3703 | 0.10 | 1.23549 | - | - | |
7402 | 2010.05.20 03:50 | s/l | 3699 | 0.10 | 1.23449 | - | - | -44.00 | 27485.52 |
7403 | 2010.05.20 04:57 | s/l | 3702 | 0.10 | 1.23229 | - | - | -44.00 | 27441.52 |
7404 | 2010.05.20 04:58 | s/l | 3700 | 0.10 | 1.23209 | - | - | -44.00 | 27397.52 |
7405 | 2010.05.20 07:00 | close | 3703 | 0.10 | 1.23600 | - | - | 5.10 | 27402.62 |
7406 | 2010.05.20 07:00 | close | 3701 | 0.10 | 1.23600 | - | - | -0.90 | 27401.72 |
7407 | 2010.05.20 22:40 | buy | 3704 | 0.20 | 1.25310 | - | - | |
7408 | 2010.05.20 22:55 | buy | 3705 | 0.20 | 1.25170 | - | - | |
7409 | 2010.05.20 22:55 | buy | 3706 | 0.20 | 1.25134 | - | - | |
7410 | 2010.05.21 00:09 | s/l | 3704 | 0.20 | 1.24710 | - | - | -120.32 | 27281.40 |
7411 | 2010.05.21 00:09 | s/l | 3705 | 0.20 | 1.24710 | - | - | -92.32 | 27189.08 |
7412 | 2010.05.21 00:09 | s/l | 3706 | 0.20 | 1.24710 | - | - | -85.12 | 27103.96 |
7413 | 2010.05.21 03:40 | buy | 3707 | 0.20 | 1.25090 | - | - | |
7414 | 2010.05.21 03:56 | t/p | 3707 | 0.20 | 1.25340 | - | - | 50.00 | 27153.96 |
7415 | 2010.05.24 05:20 | sell | 3708 | 0.20 | 1.25070 | - | - | |
7416 | 2010.05.24 06:30 | close | 3708 | 0.20 | 1.24980 | - | - | 18.00 | 27171.96 |
7417 | 2010.05.24 11:30 | sell | 3709 | 0.10 | 1.05930 | - | - | |
7418 | 2010.05.24 11:35 | sell | 3710 | 0.10 | 1.05770 | - | - | |
7419 | 2010.05.24 11:35 | t/p | 3709 | 0.10 | 1.05770 | - | - | 15.13 | 27187.09 |
7420 | 2010.05.24 11:55 | sell | 3711 | 0.10 | 1.05920 | - | - | |
7421 | 2010.05.24 12:00 | sell | 3712 | 0.10 | 1.05980 | - | - | |
7422 | 2010.05.24 12:02 | t/p | 3712 | 0.10 | 1.05820 | - | - | 15.12 | 27202.21 |
7423 | 2010.05.24 12:54 | t/p | 3711 | 0.10 | 1.05760 | - | - | 15.14 | 27217.35 |
7424 | 2010.05.24 13:29 | s/l | 3710 | 0.10 | 1.06290 | - | - | -48.92 | 27168.43 |
7425 | 2010.05.24 14:30 | sell | 3713 | 0.20 | 1.23940 | - | - | |
7426 | 2010.05.24 15:02 | t/p | 3713 | 0.20 | 1.23690 | - | - | 50.00 | 27218.43 |
7427 | 2010.05.24 18:30 | sell | 3714 | 0.20 | 1.23930 | - | - | |
7428 | 2010.05.24 18:45 | sell | 3715 | 0.20 | 1.24060 | - | - | |
7429 | 2010.05.24 18:45 | sell | 3716 | 0.20 | 1.24091 | - | - | |
7430 | 2010.05.24 19:35 | sell | 3717 | 0.10 | 1.24030 | - | - | |
7431 | 2010.05.24 21:00 | sell | 3718 | 0.10 | 1.24080 | - | - | |
7432 | 2010.05.24 21:30 | close | 3714 | 0.20 | 1.24019 | - | - | -17.80 | 27200.63 |
7433 | 2010.05.24 21:30 | close | 3715 | 0.20 | 1.24019 | - | - | 8.20 | 27208.83 |
7434 | 2010.05.24 21:30 | close | 3716 | 0.20 | 1.24019 | - | - | 14.40 | 27223.23 |
7435 | 2010.05.24 21:35 | close | 3718 | 0.10 | 1.24016 | - | - | 6.40 | 27229.63 |
7436 | 2010.05.24 22:00 | close | 3717 | 0.10 | 1.23979 | - | - | 5.10 | 27234.73 |
7437 | 2010.05.25 14:30 | sell | 3719 | 0.20 | 1.22050 | - | - | |
7438 | 2010.05.25 14:30 | buy | 3720 | 0.10 | 1.07928 | - | - | |
7439 | 2010.05.25 15:00 | sell | 3721 | 0.10 | 0.81200 | - | - | |
7440 | 2010.05.25 15:00 | buy | 3722 | 0.10 | 1.07818 | - | - | |
7441 | 2010.05.25 15:05 | sell | 3723 | 0.20 | 1.22250 | - | - | |
7442 | 2010.05.25 15:05 | buy | 3724 | 0.10 | 1.07878 | - | - | |
7443 | 2010.05.25 15:10 | sell | 3725 | 0.20 | 1.22280 | - | - | |
7444 | 2010.05.25 15:10 | buy | 3726 | 0.10 | 1.07978 | - | - | |
7445 | 2010.05.25 15:13 | t/p | 3722 | 0.10 | 1.07978 | - | - | 14.81 | 27249.54 |
7446 | 2010.05.25 15:15 | buy | 3727 | 0.10 | 1.07998 | - | - | |
7447 | 2010.05.25 15:46 | t/p | 3724 | 0.10 | 1.08038 | - | - | 14.80 | 27264.34 |
7448 | 2010.05.25 15:46 | t/p | 3720 | 0.10 | 1.08088 | - | - | 14.80 | 27279.14 |
7449 | 2010.05.25 15:48 | t/p | 3726 | 0.10 | 1.08138 | - | - | 14.80 | 27293.94 |
7450 | 2010.05.25 15:49 | t/p | 3727 | 0.10 | 1.08158 | - | - | 14.79 | 27308.73 |
7451 | 2010.05.25 15:53 | close | 3719 | 0.20 | 1.22105 | - | - | -11.00 | 27297.73 |
7452 | 2010.05.25 15:53 | close | 3723 | 0.20 | 1.22105 | - | - | 29.00 | 27326.73 |
7453 | 2010.05.25 15:53 | close | 3725 | 0.20 | 1.22105 | - | - | 35.00 | 27361.73 |
7454 | 2010.05.25 16:05 | t/p | 3721 | 0.10 | 0.80950 | - | - | 25.00 | 27386.73 |
7455 | 2010.05.25 17:00 | sell | 3728 | 0.10 | 0.81330 | - | - | |
7456 | 2010.05.25 17:05 | close | 3728 | 0.10 | 0.81737 | - | - | -40.70 | 27346.03 |
7457 | 2010.05.26 03:00 | buy | 3729 | 0.10 | 0.82637 | - | - | |
7458 | 2010.05.26 03:15 | buy | 3730 | 0.10 | 0.82557 | - | - | |
7459 | 2010.05.26 03:20 | buy | 3731 | 0.10 | 0.82407 | - | - | |
7460 | 2010.05.26 03:25 | buy | 3732 | 0.10 | 0.82337 | - | - | |
7461 | 2010.05.26 03:30 | buy | 3733 | 0.10 | 0.82377 | - | - | |
7462 | 2010.05.26 04:25 | s/l | 3729 | 0.10 | 0.81937 | - | - | -70.00 | 27276.03 |
7463 | 2010.05.26 07:00 | close | 3733 | 0.10 | 0.82530 | - | - | 15.30 | 27291.33 |
7464 | 2010.05.26 07:00 | close | 3732 | 0.10 | 0.82530 | - | - | 19.30 | 27310.63 |
7465 | 2010.05.26 07:00 | close | 3731 | 0.10 | 0.82530 | - | - | 12.30 | 27322.93 |
7466 | 2010.05.26 07:00 | close | 3730 | 0.10 | 0.82530 | - | - | -2.70 | 27320.23 |
7467 | 2010.05.26 16:00 | sell | 3734 | 0.10 | 1.06700 | - | - | |
7468 | 2010.05.26 16:33 | t/p | 3734 | 0.10 | 1.06540 | - | - | 15.02 | 27335.25 |
7469 | 2010.05.26 19:10 | sell | 3735 | 0.20 | 1.22350 | - | - | |
7470 | 2010.05.26 21:23 | t/p | 3735 | 0.20 | 1.22100 | - | - | 50.00 | 27385.25 |
7471 | 2010.05.26 22:00 | sell | 3736 | 0.10 | 1.06430 | - | - | |
7472 | 2010.05.26 22:35 | close | 3736 | 0.10 | 1.06928 | - | - | -46.57 | 27338.68 |
7473 | 2010.05.27 02:00 | sell | 3737 | 0.10 | 1.21710 | - | - | |
7474 | 2010.05.27 03:45 | sell | 3738 | 0.10 | 1.21990 | - | - | |
7475 | 2010.05.27 04:00 | sell | 3739 | 0.10 | 1.21980 | - | - | |
7476 | 2010.05.27 04:05 | sell | 3740 | 0.10 | 1.22060 | - | - | |
7477 | 2010.05.27 04:10 | s/l | 3737 | 0.10 | 1.22150 | - | - | -44.00 | 27294.68 |
7478 | 2010.05.27 04:20 | sell | 3741 | 0.10 | 1.22120 | - | - | |
7479 | 2010.05.27 04:57 | t/p | 3741 | 0.10 | 1.21970 | - | - | 15.00 | 27309.68 |
7480 | 2010.05.27 04:58 | t/p | 3740 | 0.10 | 1.21910 | - | - | 15.00 | 27324.68 |
7481 | 2010.05.27 07:09 | s/l | 3739 | 0.10 | 1.22420 | - | - | -44.00 | 27280.68 |
7482 | 2010.05.27 07:09 | s/l | 3738 | 0.10 | 1.22430 | - | - | -44.00 | 27236.68 |
7483 | 2010.05.27 16:25 | sell | 3742 | 0.10 | 1.05680 | - | - | |
7484 | 2010.05.27 16:31 | t/p | 3742 | 0.10 | 1.05520 | - | - | 15.17 | 27251.85 |
7485 | 2010.05.27 16:35 | sell | 3743 | 0.10 | 1.05570 | - | - | |
7486 | 2010.05.27 17:00 | sell | 3744 | 0.10 | 1.05710 | - | - | |
7487 | 2010.05.27 17:05 | sell | 3745 | 0.10 | 1.05720 | - | - | |
7488 | 2010.05.27 17:10 | sell | 3746 | 0.10 | 1.05580 | - | - | |
7489 | 2010.05.27 17:10 | t/p | 3745 | 0.10 | 1.05560 | - | - | 15.16 | 27267.01 |
7490 | 2010.05.27 17:10 | t/p | 3744 | 0.10 | 1.05550 | - | - | 15.16 | 27282.17 |
7491 | 2010.05.27 17:24 | t/p | 3746 | 0.10 | 1.05420 | - | - | 15.18 | 27297.35 |
7492 | 2010.05.27 17:24 | t/p | 3743 | 0.10 | 1.05410 | - | - | 15.18 | 27312.53 |
7493 | 2010.05.27 22:05 | buy | 3747 | 0.20 | 1.23650 | - | - | |
7494 | 2010.05.27 22:20 | buy | 3748 | 0.20 | 1.23510 | - | - | |
7495 | 2010.05.27 22:22 | buy | 3749 | 0.20 | 1.23476 | - | - | |
7496 | 2010.05.27 23:01 | close | 3747 | 0.20 | 1.23633 | - | - | -3.40 | 27309.13 |
7497 | 2010.05.27 23:01 | close | 3748 | 0.20 | 1.23633 | - | - | 24.60 | 27333.73 |
7498 | 2010.05.27 23:01 | close | 3749 | 0.20 | 1.23633 | - | - | 31.40 | 27365.13 |
7499 | 2010.05.28 01:30 | buy | 3750 | 0.10 | 0.84827 | - | - | |
7500 | 2010.05.28 01:30 | buy | 3751 | 0.10 | 90.9440 | - | - | |
7501 | 2010.05.28 01:35 | buy | 3752 | 0.10 | 1.23469 | - | - | |
7502 | 2010.05.28 01:55 | buy | 3753 | 0.10 | 0.84727 | - | - | |
7503 | 2010.05.28 01:55 | buy | 3754 | 0.10 | 90.8940 | - | - | |
7504 | 2010.05.28 02:00 | buy | 3755 | 0.10 | 0.84697 | - | - | |
7505 | 2010.05.28 02:00 | sell | 3756 | 0.10 | 1.04990 | - | - | |
7506 | 2010.05.28 02:05 | buy | 3757 | 0.10 | 0.84707 | - | - | |
7507 | 2010.05.28 02:10 | buy | 3758 | 0.10 | 0.84787 | - | - | |
7508 | 2010.05.28 02:44 | t/p | 3752 | 0.10 | 1.23619 | - | - | 15.00 | 27380.13 |
7509 | 2010.05.28 02:45 | sell | 3759 | 0.10 | 1.04860 | - | - | |
7510 | 2010.05.28 02:47 | t/p | 3755 | 0.10 | 0.84947 | - | - | 25.00 | 27405.13 |
7511 | 2010.05.28 02:47 | t/p | 3757 | 0.10 | 0.84957 | - | - | 25.00 | 27430.13 |
7512 | 2010.05.28 02:47 | t/p | 3753 | 0.10 | 0.84977 | - | - | 25.00 | 27455.13 |
7513 | 2010.05.28 02:49 | t/p | 3754 | 0.10 | 91.0440 | - | - | 16.47 | 27471.60 |
7514 | 2010.05.28 02:50 | sell | 3760 | 0.10 | 1.04840 | - | - | |
7515 | 2010.05.28 03:46 | t/p | 3751 | 0.10 | 91.0940 | - | - | 16.47 | 27488.07 |
7516 | 2010.05.28 04:05 | t/p | 3758 | 0.10 | 0.85037 | - | - | 25.00 | 27513.07 |
7517 | 2010.05.28 04:05 | t/p | 3750 | 0.10 | 0.85077 | - | - | 25.00 | 27538.07 |
7518 | 2010.05.28 04:21 | t/p | 3756 | 0.10 | 1.04830 | - | - | 15.26 | 27553.33 |
7519 | 2010.05.28 06:30 | buy | 3761 | 0.10 | 0.84887 | - | - | |
7520 | 2010.05.28 06:30 | buy | 3762 | 0.10 | 91.0840 | - | - | |
7521 | 2010.05.28 06:30 | sell | 3763 | 0.10 | 1.05050 | - | - | |
7522 | 2010.05.28 06:35 | sell | 3764 | 0.10 | 1.05080 | - | - | |
7523 | 2010.05.28 08:30 | close | 3762 | 0.10 | 91.1400 | - | - | 6.14 | 27559.47 |
7524 | 2010.05.28 08:40 | t/p | 3761 | 0.10 | 0.85137 | - | - | 25.00 | 27584.47 |
7525 | 2010.05.28 08:54 | t/p | 3764 | 0.10 | 1.04920 | - | - | 15.25 | 27599.72 |
7526 | 2010.05.28 09:12 | t/p | 3763 | 0.10 | 1.04890 | - | - | 15.26 | 27614.98 |
7527 | 2010.05.28 11:36 | t/p | 3759 | 0.10 | 1.04700 | - | - | 15.28 | 27630.26 |
7528 | 2010.05.28 11:36 | t/p | 3760 | 0.10 | 1.04680 | - | - | 15.28 | 27645.54 |
7529 | 2010.05.28 13:50 | buy | 3765 | 0.20 | 1.24070 | - | - | |
7530 | 2010.05.28 14:10 | buy | 3766 | 0.20 | 1.23920 | - | - | |
7531 | 2010.05.28 14:13 | buy | 3767 | 0.20 | 1.23890 | - | - | |
7532 | 2010.05.28 14:49 | close | 3765 | 0.20 | 1.24050 | - | - | -4.00 | 27641.54 |
7533 | 2010.05.28 14:49 | close | 3766 | 0.20 | 1.24050 | - | - | 26.00 | 27667.54 |
7534 | 2010.05.28 14:49 | close | 3767 | 0.20 | 1.24050 | - | - | 32.00 | 27699.54 |
7535 | 2010.05.31 01:00 | sell | 3768 | 0.10 | 1.22840 | - | - | |
7536 | 2010.05.31 01:56 | t/p | 3768 | 0.10 | 1.22690 | - | - | 15.00 | 27714.54 |
7537 | 2010.05.31 03:00 | sell | 3769 | 0.10 | 1.22870 | - | - | |
7538 | 2010.05.31 05:49 | s/l | 3769 | 0.10 | 1.23310 | - | - | -44.00 | 27670.54 |
7539 | 2010.05.31 19:35 | sell | 3770 | 0.10 | 1.22930 | - | - | |
7540 | 2010.05.31 23:35 | close | 3770 | 0.10 | 1.22996 | - | - | -6.60 | 27663.94 |
7541 | 2010.06.01 03:30 | sell | 3771 | 0.10 | 1.04370 | - | - | |
7542 | 2010.06.01 03:45 | sell | 3772 | 0.10 | 1.04540 | - | - | |
7543 | 2010.06.01 03:50 | sell | 3773 | 0.10 | 1.04600 | - | - | |
7544 | 2010.06.01 03:55 | sell | 3774 | 0.10 | 1.04630 | - | - | |
7545 | 2010.06.01 04:08 | t/p | 3774 | 0.10 | 1.04470 | - | - | 15.31 | 27679.25 |
7546 | 2010.06.01 04:08 | t/p | 3773 | 0.10 | 1.04440 | - | - | 15.32 | 27694.57 |
7547 | 2010.06.01 05:10 | t/p | 3772 | 0.10 | 1.04380 | - | - | 15.33 | 27709.90 |
7548 | 2010.06.01 07:45 | sell | 3775 | 0.10 | 1.22700 | - | - | |
7549 | 2010.06.01 08:30 | close | 3771 | 0.10 | 1.04428 | - | - | -5.55 | 27704.35 |
7550 | 2010.06.01 09:15 | close | 3775 | 0.10 | 1.22626 | - | - | 7.40 | 27711.75 |
7551 | 2010.06.01 14:10 | sell | 3776 | 0.20 | 1.21620 | - | - | |
7552 | 2010.06.01 14:30 | sell | 3777 | 0.10 | 0.83250 | - | - | |
7553 | 2010.06.01 14:35 | sell | 3778 | 0.10 | 0.83370 | - | - | |
7554 | 2010.06.01 14:40 | sell | 3779 | 0.10 | 0.83270 | - | - | |
7555 | 2010.06.01 15:10 | sell | 3780 | 0.10 | 0.83350 | - | - | |
7556 | 2010.06.01 15:20 | sell | 3781 | 0.10 | 0.83250 | - | - | |
7557 | 2010.06.01 15:25 | t/p | 3778 | 0.10 | 0.83120 | - | - | 25.00 | 27736.75 |
7558 | 2010.06.01 15:25 | buy | 3782 | 0.10 | 1.16641 | - | - | |
7559 | 2010.06.01 15:30 | buy | 3783 | 0.10 | 1.16601 | - | - | |
7560 | 2010.06.01 15:45 | sell | 3784 | 0.20 | 1.21780 | - | - | |
7561 | 2010.06.01 16:00 | sell | 3785 | 0.20 | 1.21810 | - | - | |
7562 | 2010.06.01 16:21 | s/l | 3782 | 0.10 | 1.16121 | - | - | -44.78 | 27691.97 |
7563 | 2010.06.01 16:35 | s/l | 3783 | 0.10 | 1.16081 | - | - | -44.79 | 27647.18 |
7564 | 2010.06.01 16:40 | s/l | 3776 | 0.20 | 1.22220 | - | - | -120.00 | 27527.18 |
7565 | 2010.06.01 16:40 | s/l | 3784 | 0.20 | 1.22220 | - | - | -88.00 | 27439.18 |
7566 | 2010.06.01 16:40 | s/l | 3785 | 0.20 | 1.22220 | - | - | -82.00 | 27357.18 |
7567 | 2010.06.01 17:02 | s/l | 3777 | 0.10 | 0.83950 | - | - | -70.00 | 27287.18 |
7568 | 2010.06.01 17:02 | s/l | 3781 | 0.10 | 0.83950 | - | - | -70.00 | 27217.18 |
7569 | 2010.06.01 17:03 | s/l | 3779 | 0.10 | 0.83970 | - | - | -70.00 | 27147.18 |
7570 | 2010.06.01 17:22 | s/l | 3780 | 0.10 | 0.84050 | - | - | -70.00 | 27077.18 |
7571 | 2010.06.01 18:45 | buy | 3786 | 0.20 | 1.22720 | - | - | |
7572 | 2010.06.01 20:20 | close | 3786 | 0.20 | 1.22910 | - | - | 38.00 | 27115.18 |
7573 | 2010.06.02 01:30 | buy | 3787 | 0.10 | 1.05338 | - | - | |
7574 | 2010.06.02 03:14 | t/p | 3787 | 0.10 | 1.05498 | - | - | 15.17 | 27130.35 |
7575 | 2010.06.02 09:00 | buy | 3788 | 0.10 | 1.05388 | - | - | |
7576 | 2010.06.02 09:15 | buy | 3789 | 0.10 | 1.05268 | - | - | |
7577 | 2010.06.02 09:20 | buy | 3790 | 0.10 | 1.05328 | - | - | |
7578 | 2010.06.02 09:25 | buy | 3791 | 0.10 | 1.05268 | - | - | |
7579 | 2010.06.02 09:30 | buy | 3792 | 0.10 | 1.05368 | - | - | |
7580 | 2010.06.02 11:23 | t/p | 3789 | 0.10 | 1.05428 | - | - | 15.18 | 27145.53 |
7581 | 2010.06.02 11:23 | t/p | 3791 | 0.10 | 1.05428 | - | - | 15.18 | 27160.71 |
7582 | 2010.06.02 11:26 | t/p | 3790 | 0.10 | 1.05488 | - | - | 15.17 | 27175.88 |
7583 | 2010.06.02 12:00 | close | 3792 | 0.10 | 1.05410 | - | - | 3.98 | 27179.86 |
7584 | 2010.06.02 12:00 | close | 3788 | 0.10 | 1.05410 | - | - | 2.09 | 27181.95 |
7585 | 2010.06.02 19:30 | buy | 3793 | 0.10 | 92.1240 | - | - | |
7586 | 2010.06.02 21:30 | close | 3793 | 0.10 | 92.1900 | - | - | 7.16 | 27189.11 |
7587 | 2010.06.02 22:55 | buy | 3794 | 0.10 | 92.1440 | - | - | |
7588 | 2010.06.03 00:30 | close | 3794 | 0.10 | 92.1900 | - | - | 4.99 | 27194.10 |
7589 | 2010.06.03 03:30 | sell | 3795 | 0.10 | 1.03940 | - | - | |
7590 | 2010.06.03 06:20 | t/p | 3795 | 0.10 | 1.03780 | - | - | 15.42 | 27209.52 |
7591 | 2010.06.03 10:30 | buy | 3796 | 0.10 | 0.84837 | - | - | |
7592 | 2010.06.03 11:04 | t/p | 3796 | 0.10 | 0.85087 | - | - | 25.00 | 27234.52 |
7593 | 2010.06.03 13:30 | buy | 3797 | 0.10 | 0.84807 | - | - | |
7594 | 2010.06.03 13:30 | sell | 3798 | 0.10 | 1.03750 | - | - | |
7595 | 2010.06.03 14:00 | buy | 3799 | 0.10 | 92.6340 | - | - | |
7596 | 2010.06.03 14:20 | buy | 3800 | 0.10 | 92.7340 | - | - | |
7597 | 2010.06.03 14:25 | buy | 3801 | 0.10 | 92.7540 | - | - | |
7598 | 2010.06.03 14:49 | t/p | 3799 | 0.10 | 92.7840 | - | - | 16.16 | 27250.68 |
7599 | 2010.06.03 15:00 | close | 3801 | 0.10 | 92.7000 | - | - | -5.83 | 27244.85 |
7600 | 2010.06.03 15:00 | close | 3800 | 0.10 | 92.7000 | - | - | -3.67 | 27241.18 |
7601 | 2010.06.03 15:40 | sell | 3802 | 0.10 | 1.03930 | - | - | |
7602 | 2010.06.03 15:50 | sell | 3803 | 0.10 | 1.03780 | - | - | |
7603 | 2010.06.03 15:52 | t/p | 3802 | 0.10 | 1.03770 | - | - | 15.42 | 27256.60 |
7604 | 2010.06.03 19:05 | s/l | 3797 | 0.10 | 0.84107 | - | - | -70.00 | 27186.60 |
7605 | 2010.06.03 19:06 | s/l | 3798 | 0.10 | 1.04270 | - | - | -49.87 | 27136.73 |
7606 | 2010.06.03 19:07 | s/l | 3803 | 0.10 | 1.04300 | - | - | -49.85 | 27086.88 |
7607 | 2010.06.03 20:40 | sell | 3804 | 0.20 | 1.21770 | - | - | |
7608 | 2010.06.03 21:41 | sell | 3805 | 0.20 | 1.21870 | - | - | |
7609 | 2010.06.03 21:44 | sell | 3806 | 0.20 | 1.21900 | - | - | |
7610 | 2010.06.03 21:59 | close | 3804 | 0.20 | 1.21760 | - | - | 2.00 | 27088.88 |
7611 | 2010.06.03 21:59 | close | 3805 | 0.20 | 1.21760 | - | - | 22.00 | 27110.88 |
7612 | 2010.06.03 21:59 | close | 3806 | 0.20 | 1.21760 | - | - | 28.00 | 27138.88 |
7613 | 2010.06.04 01:30 | sell | 3807 | 0.10 | 1.21680 | - | - | |
7614 | 2010.06.04 08:30 | close | 3807 | 0.10 | 1.21729 | - | - | -4.90 | 27133.98 |
7615 | 2010.06.04 19:55 | sell | 3808 | 0.20 | 1.20120 | - | - | |
7616 | 2010.06.04 21:37 | t/p | 3808 | 0.20 | 1.19870 | - | - | 50.00 | 27183.98 |
7617 | 2010.06.07 00:00 | sell | 3809 | 0.10 | 91.7600 | - | - | |
7618 | 2010.06.07 00:30 | sell | 3810 | 0.10 | 91.8600 | - | - | |
7619 | 2010.06.07 00:35 | sell | 3811 | 0.10 | 91.9000 | - | - | |
7620 | 2010.06.07 00:40 | sell | 3812 | 0.10 | 91.9100 | - | - | |
7621 | 2010.06.07 00:45 | sell | 3813 | 0.10 | 91.8800 | - | - | |
7622 | 2010.06.07 01:22 | t/p | 3812 | 0.10 | 91.7600 | - | - | 16.35 | 27200.33 |
7623 | 2010.06.07 01:22 | t/p | 3811 | 0.10 | 91.7500 | - | - | 16.35 | 27216.68 |
7624 | 2010.06.07 01:29 | t/p | 3813 | 0.10 | 91.7300 | - | - | 16.36 | 27233.04 |
7625 | 2010.06.07 01:30 | t/p | 3810 | 0.10 | 91.7100 | - | - | 16.36 | 27249.40 |
7626 | 2010.06.07 01:52 | t/p | 3809 | 0.10 | 91.6100 | - | - | 16.37 | 27265.77 |
7627 | 2010.06.07 05:40 | sell | 3814 | 0.20 | 1.19070 | - | - | |
7628 | 2010.06.07 06:00 | buy | 3815 | 0.10 | 1.06478 | - | - | |
7629 | 2010.06.07 06:15 | sell | 3816 | 0.10 | 1.19080 | - | - | |
7630 | 2010.06.07 06:38 | t/p | 3816 | 0.10 | 1.18930 | - | - | 15.00 | 27280.77 |
7631 | 2010.06.07 07:30 | sell | 3817 | 0.10 | 0.81390 | - | - | |
7632 | 2010.06.07 07:30 | sell | 3818 | 0.10 | 91.2300 | - | - | |
7633 | 2010.06.07 07:35 | sell | 3819 | 0.10 | 91.3300 | - | - | |
7634 | 2010.06.07 07:40 | sell | 3820 | 0.10 | 0.81520 | - | - | |
7635 | 2010.06.07 07:40 | sell | 3821 | 0.10 | 91.3200 | - | - | |
7636 | 2010.06.07 07:55 | sell | 3822 | 0.10 | 0.81570 | - | - | |
7637 | 2010.06.07 07:55 | sell | 3823 | 0.10 | 91.3200 | - | - | |
7638 | 2010.06.07 08:00 | sell | 3824 | 0.10 | 0.81530 | - | - | |
7639 | 2010.06.07 08:00 | sell | 3825 | 0.10 | 1.19140 | - | - | |
7640 | 2010.06.07 08:00 | sell | 3826 | 0.10 | 91.3200 | - | - | |
7641 | 2010.06.07 08:00 | buy | 3827 | 0.10 | 1.06268 | - | - | |
7642 | 2010.06.07 08:05 | sell | 3828 | 0.10 | 0.81550 | - | - | |
7643 | 2010.06.07 08:05 | buy | 3829 | 0.10 | 1.06238 | - | - | |
7644 | 2010.06.07 08:10 | sell | 3830 | 0.20 | 1.19260 | - | - | |
7645 | 2010.06.07 08:10 | buy | 3831 | 0.10 | 1.06218 | - | - | |
7646 | 2010.06.07 08:12 | sell | 3832 | 0.20 | 1.19290 | - | - | |
7647 | 2010.06.07 08:15 | buy | 3833 | 0.10 | 1.06248 | - | - | |
7648 | 2010.06.07 08:42 | close | 3814 | 0.20 | 1.19200 | - | - | -26.00 | 27254.77 |
7649 | 2010.06.07 08:42 | close | 3830 | 0.20 | 1.19200 | - | - | 12.00 | 27266.77 |
7650 | 2010.06.07 08:42 | close | 3832 | 0.20 | 1.19200 | - | - | 18.00 | 27284.77 |
7651 | 2010.06.07 08:59 | t/p | 3831 | 0.10 | 1.06378 | - | - | 15.04 | 27299.81 |
7652 | 2010.06.07 09:12 | t/p | 3829 | 0.10 | 1.06398 | - | - | 15.04 | 27314.85 |
7653 | 2010.06.07 09:13 | t/p | 3833 | 0.10 | 1.06408 | - | - | 15.03 | 27329.88 |
7654 | 2010.06.07 09:14 | t/p | 3827 | 0.10 | 1.06428 | - | - | 15.03 | 27344.91 |
7655 | 2010.06.07 09:15 | t/p | 3822 | 0.10 | 0.81320 | - | - | 25.00 | 27369.91 |
7656 | 2010.06.07 09:15 | t/p | 3828 | 0.10 | 0.81300 | - | - | 25.00 | 27394.91 |
7657 | 2010.06.07 09:15 | t/p | 3824 | 0.10 | 0.81280 | - | - | 25.00 | 27419.91 |
7658 | 2010.06.07 09:15 | t/p | 3819 | 0.10 | 91.1800 | - | - | 16.45 | 27436.36 |
7659 | 2010.06.07 09:15 | t/p | 3821 | 0.10 | 91.1700 | - | - | 16.45 | 27452.81 |
7660 | 2010.06.07 09:15 | t/p | 3823 | 0.10 | 91.1700 | - | - | 16.45 | 27469.26 |
7661 | 2010.06.07 09:15 | t/p | 3826 | 0.10 | 91.1700 | - | - | 16.45 | 27485.71 |
7662 | 2010.06.07 09:16 | t/p | 3820 | 0.10 | 0.81270 | - | - | 25.00 | 27510.71 |
7663 | 2010.06.07 09:30 | close | 3818 | 0.10 | 91.1740 | - | - | 6.14 | 27516.85 |
7664 | 2010.06.07 10:01 | s/l | 3815 | 0.10 | 1.05958 | - | - | -49.07 | 27467.78 |
7665 | 2010.06.07 12:30 | sell | 3834 | 0.10 | 1.19490 | - | - | |
7666 | 2010.06.07 12:30 | s/l | 3825 | 0.10 | 1.19580 | - | - | -44.00 | 27423.78 |
7667 | 2010.06.07 15:00 | close | 3834 | 0.10 | 1.19499 | - | - | -0.90 | 27422.88 |
7668 | 2010.06.07 15:20 | s/l | 3817 | 0.10 | 0.82090 | - | - | -70.00 | 27352.88 |
7669 | 2010.06.09 02:00 | buy | 3835 | 0.10 | 0.82607 | - | - | |
7670 | 2010.06.09 02:30 | sell | 3836 | 0.10 | 1.04830 | - | - | |
7671 | 2010.06.09 03:00 | buy | 3837 | 0.10 | 0.82437 | - | - | |
7672 | 2010.06.09 03:05 | buy | 3838 | 0.10 | 0.82417 | - | - | |
7673 | 2010.06.09 03:10 | buy | 3839 | 0.10 | 0.82437 | - | - | |
7674 | 2010.06.09 03:15 | buy | 3840 | 0.10 | 0.82237 | - | - | |
7675 | 2010.06.09 03:15 | sell | 3841 | 0.10 | 1.04990 | - | - | |
7676 | 2010.06.09 03:20 | sell | 3842 | 0.10 | 1.05010 | - | - | |
7677 | 2010.06.09 03:25 | sell | 3843 | 0.10 | 1.04960 | - | - | |
7678 | 2010.06.09 03:30 | sell | 3844 | 0.10 | 1.05010 | - | - | |
7679 | 2010.06.09 04:25 | t/p | 3842 | 0.10 | 1.04850 | - | - | 15.26 | 27368.14 |
7680 | 2010.06.09 04:25 | t/p | 3844 | 0.10 | 1.04850 | - | - | 15.26 | 27383.40 |
7681 | 2010.06.09 04:33 | t/p | 3841 | 0.10 | 1.04830 | - | - | 15.27 | 27398.67 |
7682 | 2010.06.09 04:37 | t/p | 3843 | 0.10 | 1.04800 | - | - | 15.27 | 27413.94 |
7683 | 2010.06.09 09:27 | t/p | 3840 | 0.10 | 0.82487 | - | - | 25.00 | 27438.94 |
7684 | 2010.06.09 09:30 | close | 3839 | 0.10 | 0.82490 | - | - | 5.30 | 27444.24 |
7685 | 2010.06.09 09:30 | close | 3838 | 0.10 | 0.82490 | - | - | 7.30 | 27451.54 |
7686 | 2010.06.09 09:30 | close | 3837 | 0.10 | 0.82490 | - | - | 5.30 | 27456.84 |
7687 | 2010.06.09 09:30 | close | 3835 | 0.10 | 0.82490 | - | - | -11.70 | 27445.14 |
7688 | 2010.06.09 09:39 | t/p | 3836 | 0.10 | 1.04670 | - | - | 15.29 | 27460.43 |
7689 | 2010.06.09 19:20 | buy | 3845 | 0.20 | 1.20380 | - | - | |
7690 | 2010.06.09 20:00 | buy | 3846 | 0.10 | 1.20319 | - | - | |
7691 | 2010.06.09 20:05 | buy | 3847 | 0.20 | 1.20280 | - | - | |
7692 | 2010.06.09 20:06 | buy | 3848 | 0.20 | 1.20250 | - | - | |
7693 | 2010.06.09 20:50 | buy | 3849 | 0.10 | 1.20059 | - | - | |
7694 | 2010.06.09 20:55 | buy | 3850 | 0.10 | 1.20109 | - | - | |
7695 | 2010.06.09 21:00 | sell | 3851 | 0.10 | 1.14700 | - | - | |
7696 | 2010.06.09 21:25 | sell | 3852 | 0.10 | 1.14770 | - | - | |
7697 | 2010.06.09 21:58 | s/l | 3846 | 0.10 | 1.19879 | - | - | -44.00 | 27416.43 |
7698 | 2010.06.09 22:22 | s/l | 3845 | 0.20 | 1.19780 | - | - | -120.00 | 27296.43 |
7699 | 2010.06.09 22:22 | s/l | 3847 | 0.20 | 1.19780 | - | - | -100.00 | 27196.43 |
7700 | 2010.06.09 22:22 | s/l | 3848 | 0.20 | 1.19780 | - | - | -94.00 | 27102.43 |
7701 | 2010.06.10 03:22 | s/l | 3850 | 0.10 | 1.19669 | - | - | -44.50 | 27057.93 |
7702 | 2010.06.10 03:54 | s/l | 3849 | 0.10 | 1.19619 | - | - | -44.50 | 27013.43 |
7703 | 2010.06.10 06:30 | close | 3852 | 0.10 | 1.14661 | - | - | 8.90 | 27022.33 |
7704 | 2010.06.10 06:30 | close | 3851 | 0.10 | 1.14661 | - | - | 2.79 | 27025.12 |
7705 | 2010.06.10 11:00 | buy | 3853 | 0.10 | 0.83657 | - | - | |
7706 | 2010.06.10 11:00 | sell | 3854 | 0.10 | 1.04040 | - | - | |
7707 | 2010.06.10 11:25 | buy | 3855 | 0.10 | 0.83787 | - | - | |
7708 | 2010.06.10 11:37 | t/p | 3853 | 0.10 | 0.83907 | - | - | 25.00 | 27050.12 |
7709 | 2010.06.10 11:37 | t/p | 3854 | 0.10 | 1.03880 | - | - | 15.40 | 27065.52 |
7710 | 2010.06.10 11:42 | t/p | 3855 | 0.10 | 0.84037 | - | - | 25.00 | 27090.52 |
7711 | 2010.06.10 15:00 | buy | 3856 | 0.10 | 0.84117 | - | - | |
7712 | 2010.06.10 16:00 | t/p | 3856 | 0.10 | 0.84367 | - | - | 25.00 | 27115.52 |
7713 | 2010.06.10 18:45 | buy | 3857 | 0.20 | 1.20910 | - | - | |
7714 | 2010.06.10 19:00 | sell | 3858 | 0.10 | 1.03350 | - | - | |
7715 | 2010.06.10 19:31 | t/p | 3858 | 0.10 | 1.03190 | - | - | 15.51 | 27131.03 |
7716 | 2010.06.10 19:45 | buy | 3859 | 0.20 | 1.20807 | - | - | |
7717 | 2010.06.10 20:07 | buy | 3860 | 0.20 | 1.20775 | - | - | |
7718 | 2010.06.10 20:20 | buy | 3861 | 0.10 | 1.20859 | - | - | |
7719 | 2010.06.10 20:45 | close | 3857 | 0.20 | 1.20916 | - | - | 1.20 | 27132.23 |
7720 | 2010.06.10 20:45 | close | 3859 | 0.20 | 1.20916 | - | - | 21.80 | 27154.03 |
7721 | 2010.06.10 20:45 | close | 3860 | 0.20 | 1.20916 | - | - | 28.20 | 27182.23 |
7722 | 2010.06.10 20:47 | t/p | 3861 | 0.10 | 1.21009 | - | - | 15.00 | 27197.23 |
7723 | 2010.06.10 20:50 | buy | 3862 | 0.10 | 1.21079 | - | - | |
7724 | 2010.06.10 22:44 | t/p | 3862 | 0.10 | 1.21229 | - | - | 15.00 | 27212.23 |
7725 | 2010.06.11 00:30 | buy | 3863 | 0.10 | 0.84867 | - | - | |
7726 | 2010.06.11 01:30 | buy | 3864 | 0.10 | 0.84757 | - | - | |
7727 | 2010.06.11 01:30 | buy | 3865 | 0.10 | 1.21039 | - | - | |
7728 | 2010.06.11 01:30 | sell | 3866 | 0.10 | 1.03130 | - | - | |
7729 | 2010.06.11 01:35 | buy | 3867 | 0.10 | 0.84817 | - | - | |
7730 | 2010.06.11 01:45 | buy | 3868 | 0.10 | 0.84747 | - | - | |
7731 | 2010.06.11 01:50 | buy | 3869 | 0.10 | 0.84727 | - | - | |
7732 | 2010.06.11 02:24 | t/p | 3869 | 0.10 | 0.84977 | - | - | 25.00 | 27237.23 |
7733 | 2010.06.11 02:24 | t/p | 3868 | 0.10 | 0.84997 | - | - | 25.00 | 27262.23 |
7734 | 2010.06.11 02:25 | t/p | 3865 | 0.10 | 1.21189 | - | - | 15.00 | 27277.23 |
7735 | 2010.06.11 02:25 | sell | 3870 | 0.10 | 1.02990 | - | - | |
7736 | 2010.06.11 02:26 | t/p | 3864 | 0.10 | 0.85007 | - | - | 25.00 | 27302.23 |
7737 | 2010.06.11 04:30 | buy | 3871 | 0.10 | 1.21119 | - | - | |
7738 | 2010.06.11 04:30 | sell | 3872 | 0.10 | 1.03130 | - | - | |
7739 | 2010.06.11 04:35 | sell | 3873 | 0.10 | 1.03150 | - | - | |
7740 | 2010.06.11 04:45 | sell | 3874 | 0.10 | 1.03160 | - | - | |
7741 | 2010.06.11 07:30 | close | 3871 | 0.10 | 1.21080 | - | - | -3.90 | 27298.33 |
7742 | 2010.06.11 12:30 | close | 3867 | 0.10 | 0.84670 | - | - | -14.70 | 27283.63 |
7743 | 2010.06.11 12:30 | close | 3863 | 0.10 | 0.84670 | - | - | -19.70 | 27263.93 |
7744 | 2010.06.11 13:00 | close | 3874 | 0.10 | 1.03108 | - | - | 5.04 | 27268.97 |
7745 | 2010.06.11 13:00 | close | 3873 | 0.10 | 1.03108 | - | - | 4.07 | 27273.04 |
7746 | 2010.06.11 13:00 | close | 3872 | 0.10 | 1.03108 | - | - | 2.13 | 27275.17 |
7747 | 2010.06.11 13:00 | close | 3870 | 0.10 | 1.03108 | - | - | -11.44 | 27263.73 |
7748 | 2010.06.11 13:00 | close | 3866 | 0.10 | 1.03108 | - | - | 2.13 | 27265.86 |
7749 | 2010.06.11 22:00 | buy | 3875 | 0.10 | 1.15041 | - | - | |
7750 | 2010.06.11 22:05 | buy | 3876 | 0.10 | 1.15011 | - | - | |
7751 | 2010.06.11 22:10 | buy | 3877 | 0.10 | 1.15061 | - | - | |
7752 | 2010.06.11 22:25 | buy | 3878 | 0.10 | 1.15161 | - | - | |
7753 | 2010.06.14 01:41 | s/l | 3878 | 0.10 | 1.14641 | - | - | -45.36 | 27220.50 |
7754 | 2010.06.14 01:43 | s/l | 3877 | 0.10 | 1.14541 | - | - | -45.40 | 27175.10 |
7755 | 2010.06.14 01:43 | s/l | 3875 | 0.10 | 1.14521 | - | - | -45.41 | 27129.69 |
7756 | 2010.06.14 02:02 | s/l | 3876 | 0.10 | 1.14491 | - | - | -45.42 | 27084.27 |
7757 | 2010.06.14 03:50 | buy | 3879 | 0.20 | 1.21790 | - | - | |
7758 | 2010.06.14 04:45 | close | 3879 | 0.20 | 1.21890 | - | - | 20.00 | 27104.27 |
7759 | 2010.06.14 05:45 | buy | 3880 | 0.20 | 1.21710 | - | - | |
7760 | 2010.06.14 06:10 | close | 3880 | 0.20 | 1.21800 | - | - | 18.00 | 27122.27 |
7761 | 2010.06.14 08:00 | buy | 3881 | 0.10 | 1.21749 | - | - | |
7762 | 2010.06.14 09:00 | close | 3881 | 0.10 | 1.21860 | - | - | 11.10 | 27133.37 |
7763 | 2010.06.14 14:00 | buy | 3882 | 0.20 | 1.22350 | - | - | |
7764 | 2010.06.14 14:28 | buy | 3883 | 0.20 | 1.22250 | - | - | |
7765 | 2010.06.14 14:29 | buy | 3884 | 0.20 | 1.22220 | - | - | |
7766 | 2010.06.14 14:30 | buy | 3885 | 0.10 | 1.22239 | - | - | |
7767 | 2010.06.14 14:47 | close | 3882 | 0.20 | 1.22360 | - | - | 2.00 | 27135.37 |
7768 | 2010.06.14 14:47 | close | 3883 | 0.20 | 1.22360 | - | - | 22.00 | 27157.37 |
7769 | 2010.06.14 14:47 | close | 3884 | 0.20 | 1.22360 | - | - | 28.00 | 27185.37 |
7770 | 2010.06.14 14:50 | t/p | 3885 | 0.10 | 1.22389 | - | - | 15.00 | 27200.37 |
7771 | 2010.06.14 14:55 | buy | 3886 | 0.10 | 1.22439 | - | - | |
7772 | 2010.06.14 15:20 | t/p | 3886 | 0.10 | 1.22589 | - | - | 15.00 | 27215.37 |
7773 | 2010.06.14 17:00 | buy | 3887 | 0.10 | 1.22419 | - | - | |
7774 | 2010.06.14 17:18 | t/p | 3887 | 0.10 | 1.22569 | - | - | 15.00 | 27230.37 |
7775 | 2010.06.14 19:00 | sell | 3888 | 0.10 | 1.02490 | - | - | |
7776 | 2010.06.14 19:00 | sell | 3889 | 0.10 | 1.13770 | - | - | |
7777 | 2010.06.14 19:20 | sell | 3890 | 0.10 | 1.13700 | - | - | |
7778 | 2010.06.14 19:25 | sell | 3891 | 0.10 | 1.13690 | - | - | |
7779 | 2010.06.14 19:50 | sell | 3892 | 0.10 | 1.02630 | - | - | |
7780 | 2010.06.14 19:55 | sell | 3893 | 0.10 | 1.02740 | - | - | |
7781 | 2010.06.14 20:07 | s/l | 3888 | 0.10 | 1.03010 | - | - | -50.48 | 27179.89 |
7782 | 2010.06.14 20:56 | s/l | 3891 | 0.10 | 1.14210 | - | - | -45.53 | 27134.36 |
7783 | 2010.06.14 20:56 | s/l | 3890 | 0.10 | 1.14220 | - | - | -45.52 | 27088.84 |
7784 | 2010.06.14 20:57 | s/l | 3889 | 0.10 | 1.14290 | - | - | -45.50 | 27043.34 |
7785 | 2010.06.14 20:59 | s/l | 3892 | 0.10 | 1.03150 | - | - | -50.40 | 26992.94 |
7786 | 2010.06.14 21:00 | buy | 3894 | 0.10 | 1.22299 | - | - | |
7787 | 2010.06.14 21:00 | s/l | 3893 | 0.10 | 1.03260 | - | - | -50.35 | 26942.59 |
7788 | 2010.06.14 22:15 | t/p | 3894 | 0.10 | 1.22449 | - | - | 15.00 | 26957.59 |
7789 | 2010.06.15 07:50 | buy | 3895 | 0.10 | 1.22076 | - | - | |
7790 | 2010.06.15 11:45 | close | 3895 | 0.10 | 1.22080 | - | - | 0.40 | 26957.99 |
7791 | 2010.06.15 12:00 | sell | 3896 | 0.10 | 0.85420 | - | - | |
7792 | 2010.06.15 12:05 | sell | 3897 | 0.10 | 0.85310 | - | - | |
7793 | 2010.06.15 12:15 | sell | 3898 | 0.10 | 0.85320 | - | - | |
7794 | 2010.06.15 12:20 | sell | 3899 | 0.10 | 0.85410 | - | - | |
7795 | 2010.06.15 12:30 | sell | 3900 | 0.10 | 0.85430 | - | - | |
7796 | 2010.06.15 16:56 | s/l | 3897 | 0.10 | 0.86010 | - | - | -70.00 | 26887.99 |
7797 | 2010.06.15 16:56 | s/l | 3898 | 0.10 | 0.86020 | - | - | -70.00 | 26817.99 |
7798 | 2010.06.15 18:01 | s/l | 3899 | 0.10 | 0.86110 | - | - | -70.00 | 26747.99 |
7799 | 2010.06.15 18:02 | s/l | 3896 | 0.10 | 0.86120 | - | - | -70.00 | 26677.99 |
7800 | 2010.06.15 18:02 | s/l | 3900 | 0.10 | 0.86130 | - | - | -70.00 | 26607.99 |
7801 | 2010.06.15 21:00 | sell | 3901 | 0.10 | 1.13220 | - | - | |
7802 | 2010.06.15 21:10 | sell | 3902 | 0.10 | 1.13160 | - | - | |
7803 | 2010.06.15 21:15 | sell | 3903 | 0.10 | 1.13160 | - | - | |
7804 | 2010.06.15 22:00 | sell | 3904 | 0.10 | 1.13290 | - | - | |
7805 | 2010.06.15 22:05 | sell | 3905 | 0.10 | 1.13280 | - | - | |
7806 | 2010.06.15 22:15 | buy | 3906 | 0.20 | 1.23280 | - | - | |
7807 | 2010.06.15 22:15 | buy | 3907 | 0.10 | 1.23276 | - | - | |
7808 | 2010.06.15 22:18 | close | 3907 | 0.10 | 1.23376 | - | - | 10.00 | 26617.99 |
7809 | 2010.06.15 22:45 | close | 3906 | 0.20 | 1.23410 | - | - | 26.00 | 26643.99 |
7810 | 2010.06.15 23:35 | buy | 3908 | 0.20 | 1.23300 | - | - | |
7811 | 2010.06.16 00:30 | buy | 3909 | 0.10 | 1.23289 | - | - | |
7812 | 2010.06.16 01:20 | buy | 3910 | 0.20 | 1.23200 | - | - | |
7813 | 2010.06.16 01:30 | buy | 3911 | 0.10 | 0.86407 | - | - | |
7814 | 2010.06.16 01:51 | buy | 3912 | 0.20 | 1.23167 | - | - | |
7815 | 2010.06.16 04:10 | close | 3908 | 0.20 | 1.23210 | - | - | -18.32 | 26625.67 |
7816 | 2010.06.16 04:10 | close | 3910 | 0.20 | 1.23210 | - | - | 2.00 | 26627.67 |
7817 | 2010.06.16 04:10 | close | 3912 | 0.20 | 1.23210 | - | - | 8.60 | 26636.27 |
7818 | 2010.06.16 04:30 | close | 3911 | 0.10 | 0.86440 | - | - | 3.30 | 26639.57 |
7819 | 2010.06.16 05:52 | t/p | 3904 | 0.10 | 1.13140 | - | - | 13.06 | 26652.63 |
7820 | 2010.06.16 05:52 | t/p | 3905 | 0.10 | 1.13130 | - | - | 13.06 | 26665.69 |
7821 | 2010.06.16 06:23 | t/p | 3901 | 0.10 | 1.13070 | - | - | 13.07 | 26678.76 |
7822 | 2010.06.16 06:30 | close | 3903 | 0.10 | 1.13111 | - | - | 4.13 | 26682.89 |
7823 | 2010.06.16 06:30 | close | 3902 | 0.10 | 1.13111 | - | - | 4.13 | 26687.02 |
7824 | 2010.06.16 08:00 | close | 3909 | 0.10 | 1.23290 | - | - | 0.10 | 26687.12 |
7825 | 2010.06.16 21:30 | sell | 3913 | 0.10 | 1.12800 | - | - | |
7826 | 2010.06.16 21:35 | sell | 3914 | 0.10 | 1.12900 | - | - | |
7827 | 2010.06.16 21:40 | sell | 3915 | 0.10 | 1.12860 | - | - | |
7828 | 2010.06.16 21:45 | sell | 3916 | 0.10 | 1.12920 | - | - | |
7829 | 2010.06.16 21:50 | sell | 3917 | 0.10 | 1.12940 | - | - | |
7830 | 2010.06.17 08:25 | sell | 3918 | 0.10 | 1.22720 | - | - | |
7831 | 2010.06.17 10:07 | t/p | 3918 | 0.10 | 1.22540 | - | - | 18.00 | 26705.12 |
7832 | 2010.06.17 10:07 | s/l | 3913 | 0.10 | 1.13320 | - | - | -46.50 | 26658.62 |
7833 | 2010.06.17 10:30 | t/p | 3917 | 0.10 | 1.12790 | - | - | 12.69 | 26671.31 |
7834 | 2010.06.17 10:30 | t/p | 3916 | 0.10 | 1.12770 | - | - | 12.69 | 26684.00 |
7835 | 2010.06.17 10:30 | t/p | 3914 | 0.10 | 1.12750 | - | - | 12.70 | 26696.70 |
7836 | 2010.06.17 10:31 | t/p | 3915 | 0.10 | 1.12710 | - | - | 12.70 | 26709.40 |
7837 | 2010.06.17 15:10 | buy | 3919 | 0.10 | 1.23706 | - | - | |
7838 | 2010.06.17 15:15 | buy | 3920 | 0.20 | 1.23640 | - | - | |
7839 | 2010.06.17 15:15 | buy | 3921 | 0.10 | 1.23636 | - | - | |
7840 | 2010.06.17 15:30 | buy | 3922 | 0.10 | 1.23649 | - | - | |
7841 | 2010.06.17 15:43 | close | 3921 | 0.10 | 1.23696 | - | - | 6.00 | 26715.40 |
7842 | 2010.06.17 15:43 | close | 3919 | 0.10 | 1.23696 | - | - | -1.00 | 26714.40 |
7843 | 2010.06.17 15:57 | t/p | 3922 | 0.10 | 1.23799 | - | - | 15.00 | 26729.40 |
7844 | 2010.06.17 16:00 | close | 3920 | 0.20 | 1.23800 | - | - | 32.00 | 26761.40 |
7845 | 2010.06.18 08:45 | buy | 3923 | 0.10 | 1.23896 | - | - | |
7846 | 2010.06.18 10:45 | close | 3923 | 0.10 | 1.24060 | - | - | 16.40 | 26777.80 |
7847 | 2010.06.21 04:30 | sell | 3924 | 0.10 | 1.02060 | - | - | |
7848 | 2010.06.21 04:54 | t/p | 3924 | 0.10 | 1.01900 | - | - | 15.70 | 26793.50 |
7849 | 2010.06.21 04:55 | sell | 3925 | 0.10 | 1.01890 | - | - | |
7850 | 2010.06.21 06:20 | t/p | 3925 | 0.10 | 1.01730 | - | - | 15.72 | 26809.22 |
7851 | 2010.06.21 12:00 | sell | 3926 | 0.10 | 1.01700 | - | - | |
7852 | 2010.06.21 13:00 | buy | 3927 | 0.10 | 0.88347 | - | - | |
7853 | 2010.06.21 14:14 | t/p | 3926 | 0.10 | 1.01540 | - | - | 15.75 | 26824.97 |
7854 | 2010.06.21 15:00 | sell | 3928 | 0.10 | 1.01690 | - | - | |
7855 | 2010.06.21 16:11 | t/p | 3928 | 0.10 | 1.01530 | - | - | 15.76 | 26840.73 |
7856 | 2010.06.21 22:12 | s/l | 3927 | 0.10 | 0.87647 | - | - | -70.00 | 26770.73 |
7857 | 2010.06.21 23:45 | sell | 3929 | 0.20 | 1.23220 | - | - | |
7858 | 2010.06.22 00:15 | close | 3929 | 0.20 | 1.23080 | - | - | 28.00 | 26798.73 |
7859 | 2010.06.22 00:50 | sell | 3930 | 0.20 | 1.23230 | - | - | |
7860 | 2010.06.22 01:00 | sell | 3931 | 0.10 | 1.23230 | - | - | |
7861 | 2010.06.22 03:28 | t/p | 3931 | 0.10 | 1.23080 | - | - | 15.00 | 26813.73 |
7862 | 2010.06.22 04:01 | close | 3930 | 0.20 | 1.23219 | - | - | 2.20 | 26815.93 |
7863 | 2010.06.22 07:15 | sell | 3932 | 0.10 | 1.23080 | - | - | |
7864 | 2010.06.22 07:45 | sell | 3933 | 0.10 | 1.23000 | - | - | |
7865 | 2010.06.22 07:55 | sell | 3934 | 0.10 | 1.23020 | - | - | |
7866 | 2010.06.22 08:40 | sell | 3935 | 0.10 | 1.23100 | - | - | |
7867 | 2010.06.22 08:48 | t/p | 3935 | 0.10 | 1.22920 | - | - | 18.00 | 26833.93 |
7868 | 2010.06.22 08:49 | t/p | 3932 | 0.10 | 1.22900 | - | - | 18.00 | 26851.93 |
7869 | 2010.06.22 08:50 | close | 3934 | 0.10 | 1.22896 | - | - | 12.40 | 26864.33 |
7870 | 2010.06.22 08:50 | close | 3933 | 0.10 | 1.22896 | - | - | 10.40 | 26874.73 |
7871 | 2010.06.22 16:00 | sell | 3936 | 0.10 | 1.22890 | - | - | |
7872 | 2010.06.22 16:45 | sell | 3937 | 0.10 | 1.22970 | - | - | |
7873 | 2010.06.22 17:00 | t/p | 3937 | 0.10 | 1.22790 | - | - | 18.00 | 26892.73 |
7874 | 2010.06.22 17:18 | t/p | 3936 | 0.10 | 1.22740 | - | - | 15.00 | 26907.73 |
7875 | 2010.06.23 02:00 | buy | 3938 | 0.10 | 1.02818 | - | - | |
7876 | 2010.06.23 03:46 | t/p | 3938 | 0.10 | 1.02978 | - | - | 15.54 | 26923.27 |
7877 | 2010.06.23 06:00 | buy | 3939 | 0.10 | 1.02898 | - | - | |
7878 | 2010.06.23 08:25 | sell | 3940 | 0.10 | 1.22690 | - | - | |
7879 | 2010.06.23 09:00 | close | 3940 | 0.10 | 1.22626 | - | - | 6.40 | 26929.67 |
7880 | 2010.06.23 09:06 | t/p | 3939 | 0.10 | 1.03058 | - | - | 15.52 | 26945.19 |
7881 | 2010.06.23 11:30 | buy | 3941 | 0.10 | 1.02988 | - | - | |
7882 | 2010.06.23 12:09 | t/p | 3941 | 0.10 | 1.03148 | - | - | 15.52 | 26960.71 |
7883 | 2010.06.23 18:00 | sell | 3942 | 0.20 | 1.22390 | - | - | |
7884 | 2010.06.23 18:24 | t/p | 3942 | 0.20 | 1.22140 | - | - | 50.00 | 27010.71 |
7885 | 2010.06.23 19:30 | buy | 3943 | 0.10 | 1.04228 | - | - | |
7886 | 2010.06.23 20:30 | buy | 3944 | 0.10 | 1.04118 | - | - | |
7887 | 2010.06.23 21:30 | close | 3944 | 0.10 | 1.03760 | - | - | -34.50 | 26976.21 |
7888 | 2010.06.23 21:30 | close | 3943 | 0.10 | 1.03760 | - | - | -45.10 | 26931.11 |
7889 | 2010.06.24 04:30 | buy | 3945 | 0.10 | 1.03868 | - | - | |
7890 | 2010.06.24 06:30 | close | 3945 | 0.10 | 1.03900 | - | - | 3.08 | 26934.19 |
7891 | 2010.06.24 07:30 | buy | 3946 | 0.10 | 1.23389 | - | - | |
7892 | 2010.06.24 10:51 | s/l | 3946 | 0.10 | 1.22949 | - | - | -44.00 | 26890.19 |
7893 | 2010.06.24 20:10 | buy | 3947 | 0.20 | 1.23600 | - | - | |
7894 | 2010.06.24 20:25 | buy | 3948 | 0.20 | 1.23498 | - | - | |
7895 | 2010.06.24 20:40 | buy | 3949 | 0.20 | 1.23465 | - | - | |
7896 | 2010.06.25 00:10 | close | 3947 | 0.20 | 1.23400 | - | - | -40.32 | 26849.87 |
7897 | 2010.06.25 00:10 | close | 3948 | 0.20 | 1.23400 | - | - | -19.92 | 26829.95 |
7898 | 2010.06.25 00:10 | close | 3949 | 0.20 | 1.23400 | - | - | -13.32 | 26816.63 |
7899 | 2010.06.25 13:35 | sell | 3950 | 0.20 | 1.22830 | - | - | |
7900 | 2010.06.25 14:15 | sell | 3951 | 0.20 | 1.22930 | - | - | |
7901 | 2010.06.25 14:16 | sell | 3952 | 0.20 | 1.22963 | - | - | |
7902 | 2010.06.25 15:30 | close | 3950 | 0.20 | 1.22904 | - | - | -14.80 | 26801.83 |
7903 | 2010.06.25 15:30 | close | 3951 | 0.20 | 1.22904 | - | - | 5.20 | 26807.03 |
7904 | 2010.06.25 15:30 | close | 3952 | 0.20 | 1.22904 | - | - | 11.80 | 26818.83 |
7905 | 2010.06.25 22:30 | sell | 3953 | 0.10 | 1.03680 | - | - | |
7906 | 2010.06.27 23:59 | t/p | 3953 | 0.10 | 1.03520 | - | - | 15.46 | 26834.29 |
7907 | 2010.06.28 00:05 | buy | 3954 | 0.20 | 1.23730 | - | - | |
7908 | 2010.06.28 01:30 | buy | 3955 | 0.10 | 0.87307 | - | - | |
7909 | 2010.06.28 01:55 | close | 3954 | 0.20 | 1.23800 | - | - | 14.00 | 26848.29 |
7910 | 2010.06.28 03:35 | t/p | 3955 | 0.10 | 0.87557 | - | - | 25.00 | 26873.29 |
7911 | 2010.06.28 06:30 | sell | 3956 | 0.10 | 1.03540 | - | - | |
7912 | 2010.06.28 06:30 | sell | 3957 | 0.10 | 1.09250 | - | - | |
7913 | 2010.06.28 07:30 | buy | 3958 | 0.10 | 0.87547 | - | - | |
7914 | 2010.06.28 10:11 | t/p | 3957 | 0.10 | 1.09100 | - | - | 13.75 | 26887.04 |
7915 | 2010.06.28 11:30 | close | 3956 | 0.10 | 1.03448 | - | - | 8.89 | 26895.93 |
7916 | 2010.06.28 14:00 | sell | 3959 | 0.10 | 1.08820 | - | - | |
7917 | 2010.06.28 14:09 | t/p | 3959 | 0.10 | 1.08670 | - | - | 13.80 | 26909.73 |
7918 | 2010.06.28 14:10 | sell | 3960 | 0.10 | 1.08650 | - | - | |
7919 | 2010.06.28 14:20 | sell | 3961 | 0.10 | 1.08730 | - | - | |
7920 | 2010.06.28 14:25 | sell | 3962 | 0.10 | 1.08750 | - | - | |
7921 | 2010.06.28 14:57 | t/p | 3962 | 0.10 | 1.08600 | - | - | 13.81 | 26923.54 |
7922 | 2010.06.28 14:57 | t/p | 3961 | 0.10 | 1.08580 | - | - | 13.82 | 26937.36 |
7923 | 2010.06.28 14:57 | t/p | 3960 | 0.10 | 1.08500 | - | - | 13.83 | 26951.19 |
7924 | 2010.06.28 21:45 | sell | 3963 | 0.20 | 1.22910 | - | - | |
7925 | 2010.06.29 00:45 | close | 3963 | 0.20 | 1.22780 | - | - | 26.00 | 26977.19 |
7926 | 2010.06.29 01:00 | sell | 3964 | 0.10 | 1.22810 | - | - | |
7927 | 2010.06.29 02:00 | close | 3964 | 0.10 | 1.22729 | - | - | 8.10 | 26985.29 |
7928 | 2010.06.29 03:00 | sell | 3965 | 0.10 | 1.22860 | - | - | |
7929 | 2010.06.29 05:38 | t/p | 3965 | 0.10 | 1.22710 | - | - | 15.00 | 27000.29 |
7930 | 2010.06.29 06:12 | s/l | 3958 | 0.10 | 0.86847 | - | - | -69.63 | 26930.66 |
7931 | 2010.06.29 15:05 | sell | 3966 | 0.20 | 1.21990 | - | - | |
7932 | 2010.06.29 15:30 | sell | 3967 | 0.10 | 1.21990 | - | - | |
7933 | 2010.06.29 15:40 | sell | 3968 | 0.20 | 1.22090 | - | - | |
7934 | 2010.06.29 15:42 | sell | 3969 | 0.20 | 1.22120 | - | - | |
7935 | 2010.06.29 16:14 | close | 3966 | 0.20 | 1.21983 | - | - | 1.40 | 26932.06 |
7936 | 2010.06.29 16:14 | close | 3968 | 0.20 | 1.21983 | - | - | 21.40 | 26953.46 |
7937 | 2010.06.29 16:14 | close | 3969 | 0.20 | 1.21983 | - | - | 27.40 | 26980.86 |
7938 | 2010.06.29 16:31 | t/p | 3967 | 0.10 | 1.21840 | - | - | 15.00 | 26995.86 |
7939 | 2010.06.29 17:00 | buy | 3970 | 0.10 | 1.04878 | - | - | |
7940 | 2010.06.29 17:00 | t/p | 3970 | 0.10 | 1.05038 | - | - | 15.23 | 27011.09 |
7941 | 2010.06.29 17:05 | buy | 3971 | 0.10 | 1.05168 | - | - | |
7942 | 2010.06.29 17:30 | close | 3971 | 0.10 | 1.05230 | - | - | 5.89 | 27016.98 |
7943 | 2010.06.29 18:05 | sell | 3972 | 0.20 | 1.21870 | - | - | |
7944 | 2010.06.29 19:25 | sell | 3973 | 0.20 | 1.22030 | - | - | |
7945 | 2010.06.29 19:35 | sell | 3974 | 0.10 | 1.21920 | - | - | |
7946 | 2010.06.29 19:59 | sell | 3975 | 0.20 | 1.22062 | - | - | |
7947 | 2010.06.29 20:30 | sell | 3976 | 0.10 | 1.21980 | - | - | |
7948 | 2010.06.29 20:40 | close | 3972 | 0.20 | 1.21904 | - | - | -6.80 | 27010.18 |
7949 | 2010.06.29 20:40 | close | 3973 | 0.20 | 1.21904 | - | - | 25.20 | 27035.38 |
7950 | 2010.06.29 20:40 | close | 3975 | 0.20 | 1.21904 | - | - | 31.60 | 27066.98 |
7951 | 2010.06.29 21:15 | sell | 3977 | 0.10 | 1.22020 | - | - | |
7952 | 2010.06.29 21:25 | sell | 3978 | 0.10 | 1.22060 | - | - | |
7953 | 2010.06.29 22:45 | close | 3978 | 0.10 | 1.21936 | - | - | 12.40 | 27079.38 |
7954 | 2010.06.29 22:45 | close | 3977 | 0.10 | 1.21936 | - | - | 8.40 | 27087.78 |
7955 | 2010.06.29 22:45 | close | 3976 | 0.10 | 1.21936 | - | - | 4.40 | 27092.18 |
7956 | 2010.06.29 23:30 | close | 3974 | 0.10 | 1.21919 | - | - | 0.10 | 27092.28 |
7957 | 2010.06.30 00:30 | buy | 3979 | 0.10 | 1.05418 | - | - | |
7958 | 2010.06.30 03:25 | t/p | 3979 | 0.10 | 1.05578 | - | - | 15.15 | 27107.43 |
7959 | 2010.06.30 05:30 | buy | 3980 | 0.10 | 1.05388 | - | - | |
7960 | 2010.06.30 07:30 | buy | 3981 | 0.10 | 1.05358 | - | - | |
7961 | 2010.06.30 12:17 | s/l | 3980 | 0.10 | 1.04868 | - | - | -49.60 | 27057.83 |
7962 | 2010.06.30 12:17 | s/l | 3981 | 0.10 | 1.04838 | - | - | -49.60 | 27008.23 |
7963 | 2010.06.30 14:25 | buy | 3982 | 0.20 | 1.22830 | - | - | |
7964 | 2010.06.30 15:00 | buy | 3983 | 0.20 | 1.22670 | - | - | |
7965 | 2010.06.30 15:00 | buy | 3984 | 0.10 | 1.22669 | - | - | |
7966 | 2010.06.30 15:04 | buy | 3985 | 0.20 | 1.22640 | - | - | |
7967 | 2010.06.30 17:05 | close | 3982 | 0.20 | 1.22740 | - | - | -18.00 | 26990.23 |
7968 | 2010.06.30 17:05 | close | 3983 | 0.20 | 1.22740 | - | - | 14.00 | 27004.23 |
7969 | 2010.06.30 17:05 | close | 3985 | 0.20 | 1.22740 | - | - | 20.00 | 27024.23 |
7970 | 2010.06.30 17:06 | t/p | 3984 | 0.10 | 1.22819 | - | - | 15.00 | 27039.23 |
7971 | 2010.07.01 01:00 | buy | 3986 | 0.10 | 1.06318 | - | - | |
7972 | 2010.07.01 01:30 | buy | 3987 | 0.10 | 1.06208 | - | - | |
7973 | 2010.07.01 01:35 | buy | 3988 | 0.10 | 1.06248 | - | - | |
7974 | 2010.07.01 02:08 | t/p | 3987 | 0.10 | 1.06368 | - | - | 15.05 | 27054.28 |
7975 | 2010.07.01 03:30 | sell | 3989 | 0.10 | 0.84250 | - | - | |
7976 | 2010.07.01 03:45 | sell | 3990 | 0.10 | 0.84150 | - | - | |
7977 | 2010.07.01 03:50 | sell | 3991 | 0.10 | 0.84070 | - | - | |
7978 | 2010.07.01 03:52 | t/p | 3988 | 0.10 | 1.06408 | - | - | 15.03 | 27069.31 |
7979 | 2010.07.01 03:54 | t/p | 3989 | 0.10 | 0.84000 | - | - | 25.00 | 27094.31 |
7980 | 2010.07.01 03:55 | sell | 3992 | 0.10 | 0.83970 | - | - | |
7981 | 2010.07.01 04:00 | close | 3986 | 0.10 | 1.06430 | - | - | 10.52 | 27104.83 |
7982 | 2010.07.01 04:12 | t/p | 3990 | 0.10 | 0.83900 | - | - | 25.00 | 27129.83 |
7983 | 2010.07.01 04:13 | t/p | 3991 | 0.10 | 0.83820 | - | - | 25.00 | 27154.83 |
7984 | 2010.07.01 04:14 | t/p | 3992 | 0.10 | 0.83720 | - | - | 25.00 | 27179.83 |
7985 | 2010.07.01 07:30 | sell | 3993 | 0.10 | 1.22190 | - | - | |
7986 | 2010.07.01 07:30 | buy | 3994 | 0.10 | 1.06588 | - | - | |
7987 | 2010.07.01 07:50 | sell | 3995 | 0.10 | 1.22140 | - | - | |
7988 | 2010.07.01 08:00 | sell | 3996 | 0.10 | 1.07380 | - | - | |
7989 | 2010.07.01 08:10 | buy | 3997 | 0.10 | 1.06448 | - | - | |
7990 | 2010.07.01 08:15 | buy | 3998 | 0.10 | 1.06428 | - | - | |
7991 | 2010.07.01 08:20 | buy | 3999 | 0.10 | 1.06428 | - | - | |
7992 | 2010.07.01 08:25 | sell | 4000 | 0.10 | 1.07450 | - | - | |
7993 | 2010.07.01 08:40 | sell | 4001 | 0.10 | 1.07470 | - | - | |
7994 | 2010.07.01 08:45 | sell | 4002 | 0.10 | 1.07490 | - | - | |
7995 | 2010.07.01 08:50 | sell | 4003 | 0.10 | 1.07520 | - | - | |
7996 | 2010.07.01 09:10 | close | 3995 | 0.10 | 1.22066 | - | - | 7.40 | 27187.23 |
7997 | 2010.07.01 09:10 | close | 3993 | 0.10 | 1.22066 | - | - | 12.40 | 27199.63 |
7998 | 2010.07.01 09:30 | sell | 4004 | 0.10 | 0.83690 | - | - | |
7999 | 2010.07.01 10:21 | t/p | 4004 | 0.10 | 0.83440 | - | - | 25.00 | 27224.63 |
8000 | 2010.07.01 10:22 | t/p | 3998 | 0.10 | 1.06588 | - | - | 15.01 | 27239.64 |
8001 | 2010.07.01 10:22 | t/p | 3999 | 0.10 | 1.06588 | - | - | 15.01 | 27254.65 |
8002 | 2010.07.01 10:23 | t/p | 3997 | 0.10 | 1.06608 | - | - | 15.01 | 27269.66 |
8003 | 2010.07.01 10:29 | t/p | 4003 | 0.10 | 1.07370 | - | - | 13.97 | 27283.63 |
8004 | 2010.07.01 10:29 | t/p | 4002 | 0.10 | 1.07340 | - | - | 13.98 | 27297.61 |
8005 | 2010.07.01 10:30 | close | 3994 | 0.10 | 1.06670 | - | - | 7.69 | 27305.30 |
8006 | 2010.07.01 10:31 | t/p | 4001 | 0.10 | 1.07320 | - | - | 13.97 | 27319.27 |
8007 | 2010.07.01 10:31 | t/p | 4000 | 0.10 | 1.07300 | - | - | 13.98 | 27333.25 |
8008 | 2010.07.01 11:00 | close | 3996 | 0.10 | 1.07261 | - | - | 11.09 | 27344.34 |
8009 | 2010.07.01 12:30 | buy | 4005 | 0.20 | 1.22790 | - | - | |
8010 | 2010.07.01 13:13 | t/p | 4005 | 0.20 | 1.23040 | - | - | 50.00 | 27394.34 |
8011 | 2010.07.01 14:35 | buy | 4006 | 0.20 | 1.23170 | - | - | |
8012 | 2010.07.01 14:50 | t/p | 4006 | 0.20 | 1.23420 | - | - | 50.00 | 27444.34 |
8013 | 2010.07.01 19:25 | buy | 4007 | 0.20 | 1.24450 | - | - | |
8014 | 2010.07.01 19:30 | sell | 4008 | 0.10 | 87.4800 | - | - | |
8015 | 2010.07.01 19:40 | sell | 4009 | 0.10 | 87.5700 | - | - | |
8016 | 2010.07.01 19:45 | sell | 4010 | 0.10 | 87.6600 | - | - | |
8017 | 2010.07.01 19:50 | sell | 4011 | 0.10 | 87.6000 | - | - | |
8018 | 2010.07.01 19:55 | sell | 4012 | 0.10 | 87.5900 | - | - | |
8019 | 2010.07.01 20:15 | buy | 4013 | 0.10 | 1.24469 | - | - | |
8020 | 2010.07.01 20:20 | close | 4007 | 0.20 | 1.24590 | - | - | 28.00 | 27472.34 |
8021 | 2010.07.01 20:21 | t/p | 4013 | 0.10 | 1.24619 | - | - | 15.00 | 27487.34 |
8022 | 2010.07.01 21:49 | t/p | 4010 | 0.10 | 87.5100 | - | - | 17.14 | 27504.48 |
8023 | 2010.07.01 22:20 | t/p | 4011 | 0.10 | 87.4500 | - | - | 17.15 | 27521.63 |
8024 | 2010.07.01 22:21 | t/p | 4012 | 0.10 | 87.4400 | - | - | 17.15 | 27538.78 |
8025 | 2010.07.01 22:21 | t/p | 4009 | 0.10 | 87.4200 | - | - | 17.16 | 27555.94 |
8026 | 2010.07.01 22:30 | close | 4008 | 0.10 | 87.5040 | - | - | -2.74 | 27553.20 |
8027 | 2010.07.02 01:30 | buy | 4014 | 0.10 | 1.25069 | - | - | |
8028 | 2010.07.02 03:00 | buy | 4015 | 0.10 | 0.84517 | - | - | |
8029 | 2010.07.02 03:20 | buy | 4016 | 0.10 | 0.84717 | - | - | |
8030 | 2010.07.02 03:21 | t/p | 4015 | 0.10 | 0.84767 | - | - | 25.00 | 27578.20 |
8031 | 2010.07.02 03:21 | t/p | 4014 | 0.10 | 1.25219 | - | - | 15.00 | 27593.20 |
8032 | 2010.07.02 03:25 | buy | 4017 | 0.10 | 0.84777 | - | - | |
8033 | 2010.07.02 04:30 | sell | 4018 | 0.10 | 1.06110 | - | - | |
8034 | 2010.07.02 04:35 | sell | 4019 | 0.10 | 1.06180 | - | - | |
8035 | 2010.07.02 04:40 | sell | 4020 | 0.10 | 1.06180 | - | - | |
8036 | 2010.07.02 04:44 | t/p | 4016 | 0.10 | 0.84967 | - | - | 25.00 | 27618.20 |
8037 | 2010.07.02 05:00 | close | 4017 | 0.10 | 0.84950 | - | - | 17.30 | 27635.50 |
8038 | 2010.07.02 05:00 | sell | 4021 | 0.10 | 1.06120 | - | - | |
8039 | 2010.07.02 05:05 | sell | 4022 | 0.10 | 1.06120 | - | - | |
8040 | 2010.07.02 06:25 | buy | 4023 | 0.20 | 1.25140 | - | - | |
8041 | 2010.07.02 07:00 | buy | 4024 | 0.10 | 0.84797 | - | - | |
8042 | 2010.07.02 07:15 | buy | 4025 | 0.10 | 1.25126 | - | - | |
8043 | 2010.07.02 07:30 | buy | 4026 | 0.10 | 1.25129 | - | - | |
8044 | 2010.07.02 08:15 | buy | 4027 | 0.10 | 0.84687 | - | - | |
8045 | 2010.07.02 08:20 | buy | 4028 | 0.20 | 1.25040 | - | - | |
8046 | 2010.07.02 08:20 | buy | 4029 | 0.20 | 1.25008 | - | - | |
8047 | 2010.07.02 08:20 | buy | 4030 | 0.10 | 1.25036 | - | - | |
8048 | 2010.07.02 08:25 | buy | 4031 | 0.10 | 1.24966 | - | - | |
8049 | 2010.07.02 08:30 | buy | 4032 | 0.10 | 1.24926 | - | - | |
8050 | 2010.07.02 08:35 | buy | 4033 | 0.10 | 1.24876 | - | - | |
8051 | 2010.07.02 08:35 | buy | 4034 | 0.10 | 1.24879 | - | - | |
8052 | 2010.07.02 08:40 | buy | 4035 | 0.10 | 1.24889 | - | - | |
8053 | 2010.07.02 08:45 | buy | 4036 | 0.10 | 1.24999 | - | - | |
8054 | 2010.07.02 09:29 | t/p | 4019 | 0.10 | 1.06030 | - | - | 14.14 | 27649.64 |
8055 | 2010.07.02 09:29 | t/p | 4020 | 0.10 | 1.06030 | - | - | 14.14 | 27663.78 |
8056 | 2010.07.02 09:29 | t/p | 4018 | 0.10 | 1.05960 | - | - | 14.16 | 27677.94 |
8057 | 2010.07.02 09:29 | t/p | 4021 | 0.10 | 1.05970 | - | - | 14.16 | 27692.10 |
8058 | 2010.07.02 09:29 | t/p | 4022 | 0.10 | 1.05970 | - | - | 14.16 | 27706.26 |
8059 | 2010.07.02 09:30 | buy | 4037 | 0.10 | 1.24879 | - | - | |
8060 | 2010.07.02 10:10 | t/p | 4033 | 0.10 | 1.25056 | - | - | 18.00 | 27724.26 |
8061 | 2010.07.02 10:10 | t/p | 4034 | 0.10 | 1.25029 | - | - | 15.00 | 27739.26 |
8062 | 2010.07.02 10:10 | t/p | 4037 | 0.10 | 1.25029 | - | - | 15.00 | 27754.26 |
8063 | 2010.07.02 10:10 | t/p | 4035 | 0.10 | 1.25039 | - | - | 15.00 | 27769.26 |
8064 | 2010.07.02 10:11 | close | 4023 | 0.20 | 1.25074 | - | - | -13.20 | 27756.06 |
8065 | 2010.07.02 10:11 | close | 4028 | 0.20 | 1.25074 | - | - | 6.80 | 27762.86 |
8066 | 2010.07.02 10:11 | close | 4029 | 0.20 | 1.25074 | - | - | 13.20 | 27776.06 |
8067 | 2010.07.02 10:12 | t/p | 4032 | 0.10 | 1.25106 | - | - | 18.00 | 27794.06 |
8068 | 2010.07.02 10:12 | t/p | 4031 | 0.10 | 1.25146 | - | - | 18.00 | 27812.06 |
8069 | 2010.07.02 10:12 | t/p | 4036 | 0.10 | 1.25149 | - | - | 15.00 | 27827.06 |
8070 | 2010.07.02 10:15 | close | 4025 | 0.10 | 1.25210 | - | - | 8.40 | 27835.46 |
8071 | 2010.07.02 10:15 | close | 4030 | 0.10 | 1.25206 | - | - | 17.00 | 27852.46 |
8072 | 2010.07.02 10:16 | t/p | 4026 | 0.10 | 1.25279 | - | - | 15.00 | 27867.46 |
8073 | 2010.07.02 13:00 | close | 4027 | 0.10 | 0.84760 | - | - | 7.30 | 27874.76 |
8074 | 2010.07.02 13:00 | close | 4024 | 0.10 | 0.84760 | - | - | -3.70 | 27871.06 |
8075 | 2010.07.02 18:40 | buy | 4038 | 0.20 | 1.25820 | - | - | |
8076 | 2010.07.02 19:05 | buy | 4039 | 0.20 | 1.25700 | - | - | |
8077 | 2010.07.02 19:06 | buy | 4040 | 0.20 | 1.25666 | - | - | |
8078 | 2010.07.02 22:40 | close | 4038 | 0.20 | 1.25570 | - | - | -50.00 | 27821.06 |
8079 | 2010.07.02 22:40 | close | 4039 | 0.20 | 1.25570 | - | - | -26.00 | 27795.06 |
8080 | 2010.07.02 22:40 | close | 4040 | 0.20 | 1.25570 | - | - | -19.20 | 27775.86 |
8081 | 2010.07.05 16:45 | buy | 4041 | 0.10 | 1.25156 | - | - | |
8082 | 2010.07.05 18:00 | close | 4041 | 0.10 | 1.25300 | - | - | 14.40 | 27790.26 |
8083 | 2010.07.06 04:25 | sell | 4042 | 0.20 | 1.24980 | - | - | |
8084 | 2010.07.06 05:14 | sell | 4043 | 0.20 | 1.25080 | - | - | |
8085 | 2010.07.06 05:45 | sell | 4044 | 0.20 | 1.25111 | - | - | |
8086 | 2010.07.06 07:50 | s/l | 4042 | 0.20 | 1.25580 | - | - | -120.00 | 27670.26 |
8087 | 2010.07.06 07:50 | s/l | 4043 | 0.20 | 1.25580 | - | - | -100.00 | 27570.26 |
8088 | 2010.07.06 07:50 | s/l | 4044 | 0.20 | 1.25580 | - | - | -93.80 | 27476.46 |
8089 | 2010.07.06 20:00 | buy | 4045 | 0.10 | 0.85227 | - | - | |
8090 | 2010.07.06 20:00 | sell | 4046 | 0.10 | 1.05360 | - | - | |
8091 | 2010.07.06 20:45 | buy | 4047 | 0.20 | 1.26350 | - | - | |
8092 | 2010.07.06 21:00 | buy | 4048 | 0.10 | 0.84947 | - | - | |
8093 | 2010.07.06 21:00 | buy | 4049 | 0.10 | 1.26269 | - | - | |
8094 | 2010.07.06 21:05 | buy | 4050 | 0.10 | 0.85017 | - | - | |
8095 | 2010.07.06 21:10 | buy | 4051 | 0.20 | 1.26250 | - | - | |
8096 | 2010.07.06 21:10 | buy | 4052 | 0.10 | 0.84927 | - | - | |
8097 | 2010.07.06 21:11 | buy | 4053 | 0.20 | 1.26220 | - | - | |
8098 | 2010.07.06 21:15 | buy | 4054 | 0.10 | 0.84907 | - | - | |
8099 | 2010.07.06 21:15 | sell | 4055 | 0.10 | 1.05530 | - | - | |
8100 | 2010.07.06 21:40 | buy | 4056 | 0.10 | 1.26286 | - | - | |
8101 | 2010.07.06 21:50 | sell | 4057 | 0.10 | 1.05500 | - | - | |
8102 | 2010.07.06 22:00 | buy | 4058 | 0.10 | 1.26196 | - | - | |
8103 | 2010.07.06 22:00 | sell | 4059 | 0.10 | 1.05550 | - | - | |
8104 | 2010.07.06 22:05 | buy | 4060 | 0.10 | 1.26236 | - | - | |
8105 | 2010.07.06 22:05 | sell | 4061 | 0.10 | 1.05580 | - | - | |
8106 | 2010.07.06 22:10 | buy | 4062 | 0.10 | 1.26206 | - | - | |
8107 | 2010.07.06 22:15 | buy | 4063 | 0.10 | 1.26226 | - | - | |
8108 | 2010.07.06 23:28 | t/p | 4061 | 0.10 | 1.05420 | - | - | 15.18 | 27491.64 |
8109 | 2010.07.06 23:37 | t/p | 4054 | 0.10 | 0.85157 | - | - | 25.00 | 27516.64 |
8110 | 2010.07.06 23:45 | t/p | 4059 | 0.10 | 1.05390 | - | - | 15.18 | 27531.82 |
8111 | 2010.07.06 23:47 | t/p | 4055 | 0.10 | 1.05370 | - | - | 15.18 | 27547.00 |
8112 | 2010.07.06 23:48 | t/p | 4057 | 0.10 | 1.05340 | - | - | 15.19 | 27562.19 |
8113 | 2010.07.06 23:58 | t/p | 4052 | 0.10 | 0.85177 | - | - | 25.00 | 27587.19 |
8114 | 2010.07.06 23:58 | t/p | 4048 | 0.10 | 0.85197 | - | - | 25.00 | 27612.19 |
8115 | 2010.07.06 23:59 | t/p | 4050 | 0.10 | 0.85267 | - | - | 25.00 | 27637.19 |
8116 | 2010.07.07 00:00 | close | 4045 | 0.10 | 0.85250 | - | - | 2.67 | 27639.86 |
8117 | 2010.07.07 00:15 | close | 4063 | 0.10 | 1.26250 | - | - | 2.24 | 27642.10 |
8118 | 2010.07.07 00:15 | close | 4062 | 0.10 | 1.26250 | - | - | 4.24 | 27646.34 |
8119 | 2010.07.07 00:15 | close | 4060 | 0.10 | 1.26250 | - | - | 1.24 | 27647.58 |
8120 | 2010.07.07 00:15 | close | 4058 | 0.10 | 1.26250 | - | - | 5.24 | 27652.82 |
8121 | 2010.07.07 00:15 | close | 4056 | 0.10 | 1.26250 | - | - | -3.76 | 27649.06 |
8122 | 2010.07.07 00:29 | close | 4047 | 0.20 | 1.26280 | - | - | -14.32 | 27634.74 |
8123 | 2010.07.07 00:29 | close | 4051 | 0.20 | 1.26280 | - | - | 5.68 | 27640.42 |
8124 | 2010.07.07 00:29 | close | 4053 | 0.20 | 1.26280 | - | - | 11.68 | 27652.10 |
8125 | 2010.07.07 00:30 | close | 4049 | 0.10 | 1.26280 | - | - | 0.93 | 27653.03 |
8126 | 2010.07.07 01:30 | buy | 4064 | 0.10 | 1.26189 | - | - | |
8127 | 2010.07.07 04:30 | sell | 4065 | 0.10 | 1.05560 | - | - | |
8128 | 2010.07.07 04:35 | sell | 4066 | 0.10 | 1.05610 | - | - | |
8129 | 2010.07.07 04:40 | sell | 4067 | 0.10 | 1.05580 | - | - | |
8130 | 2010.07.07 04:45 | sell | 4068 | 0.10 | 1.05560 | - | - | |
8131 | 2010.07.07 06:50 | buy | 4069 | 0.10 | 1.25926 | - | - | |
8132 | 2010.07.07 07:40 | buy | 4070 | 0.10 | 1.25826 | - | - | |
8133 | 2010.07.07 08:00 | buy | 4071 | 0.10 | 1.25846 | - | - | |
8134 | 2010.07.07 08:21 | t/p | 4066 | 0.10 | 1.05450 | - | - | 15.18 | 27668.21 |
8135 | 2010.07.07 08:24 | t/p | 4070 | 0.10 | 1.26006 | - | - | 18.00 | 27686.21 |
8136 | 2010.07.07 08:24 | t/p | 4071 | 0.10 | 1.26026 | - | - | 18.00 | 27704.21 |
8137 | 2010.07.07 08:24 | t/p | 4067 | 0.10 | 1.05420 | - | - | 15.18 | 27719.39 |
8138 | 2010.07.07 09:20 | close | 4069 | 0.10 | 1.26000 | - | - | 7.40 | 27726.79 |
8139 | 2010.07.07 10:01 | s/l | 4064 | 0.10 | 1.25749 | - | - | -44.00 | 27682.79 |
8140 | 2010.07.07 11:11 | s/l | 4046 | 0.10 | 1.05880 | - | - | -48.99 | 27633.80 |
8141 | 2010.07.07 14:30 | close | 4068 | 0.10 | 1.05778 | - | - | -20.61 | 27613.19 |
8142 | 2010.07.07 14:30 | close | 4065 | 0.10 | 1.05778 | - | - | -20.61 | 27592.58 |
8143 | 2010.07.07 22:10 | buy | 4072 | 0.20 | 1.26390 | - | - | |
8144 | 2010.07.07 23:20 | close | 4072 | 0.20 | 1.26490 | - | - | 20.00 | 27612.58 |
8145 | 2010.07.08 00:30 | buy | 4073 | 0.10 | 0.86407 | - | - | |
8146 | 2010.07.08 00:40 | buy | 4074 | 0.10 | 0.86327 | - | - | |
8147 | 2010.07.08 00:45 | buy | 4075 | 0.10 | 0.86377 | - | - | |
8148 | 2010.07.08 01:05 | buy | 4076 | 0.10 | 0.86327 | - | - | |
8149 | 2010.07.08 01:10 | buy | 4077 | 0.10 | 0.86317 | - | - | |
8150 | 2010.07.08 03:13 | t/p | 4077 | 0.10 | 0.86567 | - | - | 25.00 | 27637.58 |
8151 | 2010.07.08 03:14 | t/p | 4074 | 0.10 | 0.86577 | - | - | 25.00 | 27662.58 |
8152 | 2010.07.08 03:14 | t/p | 4076 | 0.10 | 0.86577 | - | - | 25.00 | 27687.58 |
8153 | 2010.07.08 03:35 | t/p | 4075 | 0.10 | 0.86627 | - | - | 25.00 | 27712.58 |
8154 | 2010.07.08 03:47 | t/p | 4073 | 0.10 | 0.86657 | - | - | 25.00 | 27737.58 |
8155 | 2010.07.08 06:50 | buy | 4078 | 0.10 | 1.26536 | - | - | |
8156 | 2010.07.08 08:00 | buy | 4079 | 0.10 | 88.2940 | - | - | |
8157 | 2010.07.08 08:10 | buy | 4080 | 0.10 | 1.26476 | - | - | |
8158 | 2010.07.08 08:30 | sell | 4081 | 0.10 | 1.04590 | - | - | |
8159 | 2010.07.08 09:25 | close | 4080 | 0.10 | 1.26580 | - | - | 10.40 | 27747.98 |
8160 | 2010.07.08 09:25 | close | 4078 | 0.10 | 1.26580 | - | - | 4.40 | 27752.38 |
8161 | 2010.07.08 09:47 | t/p | 4079 | 0.10 | 88.4440 | - | - | 16.96 | 27769.34 |
8162 | 2010.07.08 11:30 | buy | 4082 | 0.10 | 88.1840 | - | - | |
8163 | 2010.07.08 11:50 | buy | 4083 | 0.10 | 88.0940 | - | - | |
8164 | 2010.07.08 11:55 | buy | 4084 | 0.10 | 88.0940 | - | - | |
8165 | 2010.07.08 12:00 | buy | 4085 | 0.10 | 0.87307 | - | - | |
8166 | 2010.07.08 12:20 | buy | 4086 | 0.10 | 0.87457 | - | - | |
8167 | 2010.07.08 12:25 | buy | 4087 | 0.10 | 0.87457 | - | - | |
8168 | 2010.07.08 13:00 | close | 4081 | 0.10 | 1.04468 | - | - | 11.68 | 27781.02 |
8169 | 2010.07.08 13:40 | buy | 4088 | 0.10 | 1.26456 | - | - | |
8170 | 2010.07.08 15:00 | buy | 4089 | 0.10 | 0.87317 | - | - | |
8171 | 2010.07.08 15:01 | t/p | 4088 | 0.10 | 1.26636 | - | - | 18.00 | 27799.02 |
8172 | 2010.07.08 15:05 | buy | 4090 | 0.10 | 0.87397 | - | - | |
8173 | 2010.07.08 15:23 | t/p | 4085 | 0.10 | 0.87557 | - | - | 25.00 | 27824.02 |
8174 | 2010.07.08 15:23 | t/p | 4089 | 0.10 | 0.87567 | - | - | 25.00 | 27849.02 |
8175 | 2010.07.08 15:30 | t/p | 4083 | 0.10 | 88.2440 | - | - | 17.00 | 27866.02 |
8176 | 2010.07.08 15:30 | t/p | 4084 | 0.10 | 88.2440 | - | - | 17.00 | 27883.02 |
8177 | 2010.07.08 15:31 | t/p | 4090 | 0.10 | 0.87647 | - | - | 25.00 | 27908.02 |
8178 | 2010.07.08 15:40 | t/p | 4086 | 0.10 | 0.87707 | - | - | 25.00 | 27933.02 |
8179 | 2010.07.08 15:40 | t/p | 4087 | 0.10 | 0.87707 | - | - | 25.00 | 27958.02 |
8180 | 2010.07.08 16:00 | close | 4082 | 0.10 | 88.3100 | - | - | 14.27 | 27972.29 |
8181 | 2010.07.08 18:30 | sell | 4091 | 0.10 | 1.04330 | - | - | |
8182 | 2010.07.08 18:50 | sell | 4092 | 0.10 | 1.04530 | - | - | |
8183 | 2010.07.08 18:55 | sell | 4093 | 0.10 | 1.04560 | - | - | |
8184 | 2010.07.08 19:00 | buy | 4094 | 0.10 | 88.4140 | - | - | |
8185 | 2010.07.08 19:05 | sell | 4095 | 0.10 | 1.04400 | - | - | |
8186 | 2010.07.08 19:05 | t/p | 4093 | 0.10 | 1.04400 | - | - | 15.33 | 27987.62 |
8187 | 2010.07.08 19:28 | t/p | 4092 | 0.10 | 1.04370 | - | - | 15.33 | 28002.95 |
8188 | 2010.07.08 19:50 | buy | 4096 | 0.10 | 1.26576 | - | - | |
8189 | 2010.07.08 20:17 | t/p | 4096 | 0.10 | 1.26756 | - | - | 18.00 | 28020.95 |
8190 | 2010.07.08 23:21 | t/p | 4095 | 0.10 | 1.04240 | - | - | 15.35 | 28036.30 |
8191 | 2010.07.08 23:30 | close | 4091 | 0.10 | 1.04248 | - | - | 7.87 | 28044.17 |
8192 | 2010.07.09 00:30 | close | 4094 | 0.10 | 88.4300 | - | - | 1.81 | 28045.98 |
8193 | 2010.07.09 08:10 | buy | 4097 | 0.10 | 1.26826 | - | - | |
8194 | 2010.07.09 08:45 | close | 4097 | 0.10 | 1.26880 | - | - | 5.40 | 28051.38 |
8195 | 2010.07.09 19:00 | sell | 4098 | 0.10 | 1.03260 | - | - | |
8196 | 2010.07.12 03:26 | t/p | 4098 | 0.10 | 1.03100 | - | - | 15.65 | 28067.03 |
8197 | 2010.07.12 05:00 | sell | 4099 | 0.10 | 1.03250 | - | - | |
8198 | 2010.07.12 05:20 | sell | 4100 | 0.10 | 1.03120 | - | - | |
8199 | 2010.07.12 06:00 | sell | 4101 | 0.20 | 1.25970 | - | - | |
8200 | 2010.07.12 06:09 | t/p | 4099 | 0.10 | 1.03090 | - | - | 15.52 | 28082.55 |
8201 | 2010.07.12 07:09 | sell | 4102 | 0.20 | 1.26070 | - | - | |
8202 | 2010.07.12 07:30 | sell | 4103 | 0.10 | 1.26020 | - | - | |
8203 | 2010.07.12 08:35 | close | 4101 | 0.20 | 1.25940 | - | - | 6.00 | 28088.55 |
8204 | 2010.07.12 08:35 | close | 4102 | 0.20 | 1.25940 | - | - | 26.00 | 28114.55 |
8205 | 2010.07.12 09:12 | t/p | 4103 | 0.10 | 1.25870 | - | - | 15.00 | 28129.55 |
8206 | 2010.07.12 13:30 | buy | 4104 | 0.10 | 1.06521 | - | - | |
8207 | 2010.07.12 13:40 | buy | 4105 | 0.10 | 1.06411 | - | - | |
8208 | 2010.07.12 13:45 | buy | 4106 | 0.10 | 1.06401 | - | - | |
8209 | 2010.07.12 13:50 | buy | 4107 | 0.10 | 1.06421 | - | - | |
8210 | 2010.07.12 13:55 | buy | 4108 | 0.10 | 1.06431 | - | - | |
8211 | 2010.07.12 15:00 | sell | 4109 | 0.10 | 1.25800 | - | - | |
8212 | 2010.07.12 16:24 | t/p | 4109 | 0.10 | 1.25650 | - | - | 15.00 | 28144.55 |
8213 | 2010.07.12 16:24 | t/p | 4106 | 0.10 | 1.06551 | - | - | 14.08 | 28158.63 |
8214 | 2010.07.12 16:24 | t/p | 4105 | 0.10 | 1.06561 | - | - | 14.08 | 28172.71 |
8215 | 2010.07.12 16:24 | t/p | 4107 | 0.10 | 1.06571 | - | - | 14.07 | 28186.78 |
8216 | 2010.07.12 16:24 | t/p | 4108 | 0.10 | 1.06581 | - | - | 14.07 | 28200.85 |
8217 | 2010.07.12 16:30 | close | 4104 | 0.10 | 1.06550 | - | - | 2.72 | 28203.57 |
8218 | 2010.07.12 17:05 | sell | 4110 | 0.10 | 1.25840 | - | - | |
8219 | 2010.07.12 18:01 | s/l | 4100 | 0.10 | 1.03640 | - | - | -50.17 | 28153.40 |
8220 | 2010.07.12 18:39 | t/p | 4110 | 0.10 | 1.25660 | - | - | 18.00 | 28171.40 |
8221 | 2010.07.12 19:35 | sell | 4111 | 0.10 | 1.25780 | - | - | |
8222 | 2010.07.12 19:45 | sell | 4112 | 0.10 | 1.25880 | - | - | |
8223 | 2010.07.12 19:55 | sell | 4113 | 0.10 | 1.25870 | - | - | |
8224 | 2010.07.12 22:50 | close | 4113 | 0.10 | 1.25906 | - | - | -3.60 | 28167.80 |
8225 | 2010.07.12 22:50 | close | 4112 | 0.10 | 1.25906 | - | - | -2.60 | 28165.20 |
8226 | 2010.07.12 22:50 | close | 4111 | 0.10 | 1.25906 | - | - | -12.60 | 28152.60 |
8227 | 2010.07.13 19:55 | buy | 4114 | 0.20 | 1.27110 | - | - | |
8228 | 2010.07.13 20:30 | buy | 4115 | 0.10 | 0.87977 | - | - | |
8229 | 2010.07.13 21:25 | buy | 4116 | 0.20 | 1.27010 | - | - | |
8230 | 2010.07.13 21:27 | buy | 4117 | 0.20 | 1.26976 | - | - | |
8231 | 2010.07.13 21:30 | buy | 4118 | 0.10 | 1.26949 | - | - | |
8232 | 2010.07.13 22:11 | t/p | 4118 | 0.10 | 1.27099 | - | - | 15.00 | 28167.60 |
8233 | 2010.07.13 22:12 | close | 4114 | 0.20 | 1.27116 | - | - | 1.20 | 28168.80 |
8234 | 2010.07.13 22:12 | close | 4116 | 0.20 | 1.27116 | - | - | 21.20 | 28190.00 |
8235 | 2010.07.13 22:12 | close | 4117 | 0.20 | 1.27116 | - | - | 28.00 | 28218.00 |
8236 | 2010.07.13 22:30 | close | 4115 | 0.10 | 0.88130 | - | - | 15.30 | 28233.30 |
8237 | 2010.07.14 02:00 | buy | 4119 | 0.10 | 1.27199 | - | - | |
8238 | 2010.07.14 06:00 | close | 4119 | 0.10 | 1.27250 | - | - | 5.10 | 28238.40 |
8239 | 2010.07.14 07:55 | buy | 4120 | 0.10 | 1.27146 | - | - | |
8240 | 2010.07.14 08:00 | buy | 4121 | 0.10 | 1.27129 | - | - | |
8241 | 2010.07.14 08:10 | buy | 4122 | 0.10 | 1.27086 | - | - | |
8242 | 2010.07.14 08:15 | buy | 4123 | 0.10 | 1.27066 | - | - | |
8243 | 2010.07.14 08:20 | buy | 4124 | 0.10 | 1.27076 | - | - | |
8244 | 2010.07.14 08:25 | buy | 4125 | 0.10 | 1.27106 | - | - | |
8245 | 2010.07.14 09:25 | close | 4125 | 0.10 | 1.27220 | - | - | 11.40 | 28249.80 |
8246 | 2010.07.14 09:25 | close | 4124 | 0.10 | 1.27220 | - | - | 14.40 | 28264.20 |
8247 | 2010.07.14 09:25 | close | 4123 | 0.10 | 1.27220 | - | - | 15.40 | 28279.60 |
8248 | 2010.07.14 09:25 | close | 4122 | 0.10 | 1.27220 | - | - | 13.40 | 28293.00 |
8249 | 2010.07.14 09:25 | close | 4120 | 0.10 | 1.27220 | - | - | 7.40 | 28300.40 |
8250 | 2010.07.14 11:16 | t/p | 4121 | 0.10 | 1.27279 | - | - | 15.00 | 28315.40 |
8251 | 2010.07.14 19:55 | buy | 4126 | 0.20 | 1.27520 | - | - | |
8252 | 2010.07.14 21:05 | buy | 4127 | 0.20 | 1.27350 | - | - | |
8253 | 2010.07.14 21:07 | buy | 4128 | 0.20 | 1.27319 | - | - | |
8254 | 2010.07.14 23:11 | close | 4126 | 0.20 | 1.27400 | - | - | -24.00 | 28291.40 |
8255 | 2010.07.14 23:11 | close | 4127 | 0.20 | 1.27400 | - | - | 10.00 | 28301.40 |
8256 | 2010.07.14 23:11 | close | 4128 | 0.20 | 1.27400 | - | - | 16.20 | 28317.60 |
8257 | 2010.07.15 07:45 | buy | 4129 | 0.10 | 1.27406 | - | - | |
8258 | 2010.07.15 08:50 | close | 4129 | 0.10 | 1.27500 | - | - | 9.40 | 28327.00 |
8259 | 2010.07.15 19:05 | buy | 4130 | 0.20 | 1.28900 | - | - | |
8260 | 2010.07.15 19:20 | buy | 4131 | 0.20 | 1.28790 | - | - | |
8261 | 2010.07.15 19:20 | buy | 4132 | 0.20 | 1.28758 | - | - | |
8262 | 2010.07.15 19:30 | buy | 4133 | 0.10 | 1.28749 | - | - | |
8263 | 2010.07.15 20:02 | close | 4130 | 0.20 | 1.28902 | - | - | 0.40 | 28327.40 |
8264 | 2010.07.15 20:02 | close | 4131 | 0.20 | 1.28902 | - | - | 22.40 | 28349.80 |
8265 | 2010.07.15 20:02 | close | 4132 | 0.20 | 1.28902 | - | - | 28.80 | 28378.60 |
8266 | 2010.07.15 20:02 | t/p | 4133 | 0.10 | 1.28899 | - | - | 15.00 | 28393.60 |
8267 | 2010.07.15 20:30 | sell | 4134 | 0.10 | 1.04370 | - | - | |
8268 | 2010.07.15 21:05 | sell | 4135 | 0.10 | 1.04440 | - | - | |
8269 | 2010.07.15 21:10 | sell | 4136 | 0.10 | 1.04480 | - | - | |
8270 | 2010.07.15 21:15 | sell | 4137 | 0.10 | 1.04470 | - | - | |
8271 | 2010.07.15 21:20 | sell | 4138 | 0.10 | 1.04470 | - | - | |
8272 | 2010.07.15 21:30 | buy | 4139 | 0.10 | 1.03828 | - | - | |
8273 | 2010.07.15 21:38 | t/p | 4136 | 0.10 | 1.04330 | - | - | 14.37 | 28407.97 |
8274 | 2010.07.15 21:38 | t/p | 4137 | 0.10 | 1.04320 | - | - | 14.38 | 28422.35 |
8275 | 2010.07.15 21:38 | t/p | 4138 | 0.10 | 1.04320 | - | - | 14.38 | 28436.73 |
8276 | 2010.07.15 21:39 | t/p | 4135 | 0.10 | 1.04290 | - | - | 14.39 | 28451.12 |
8277 | 2010.07.15 21:40 | buy | 4140 | 0.10 | 1.03718 | - | - | |
8278 | 2010.07.15 21:45 | buy | 4141 | 0.10 | 1.03698 | - | - | |
8279 | 2010.07.15 21:46 | t/p | 4134 | 0.10 | 1.04220 | - | - | 14.39 | 28465.51 |
8280 | 2010.07.15 21:50 | buy | 4142 | 0.10 | 1.03638 | - | - | |
8281 | 2010.07.15 21:55 | buy | 4143 | 0.10 | 1.03688 | - | - | |
8282 | 2010.07.15 22:05 | t/p | 4142 | 0.10 | 1.03798 | - | - | 15.42 | 28480.93 |
8283 | 2010.07.15 22:09 | t/p | 4143 | 0.10 | 1.03848 | - | - | 15.41 | 28496.34 |
8284 | 2010.07.15 22:09 | t/p | 4141 | 0.10 | 1.03858 | - | - | 15.40 | 28511.74 |
8285 | 2010.07.15 22:10 | t/p | 4140 | 0.10 | 1.03878 | - | - | 15.40 | 28527.14 |
8286 | 2010.07.15 22:14 | t/p | 4139 | 0.10 | 1.03988 | - | - | 15.39 | 28542.53 |
8287 | 2010.07.16 01:30 | buy | 4144 | 0.10 | 1.29259 | - | - | |
8288 | 2010.07.16 06:40 | buy | 4145 | 0.10 | 1.29076 | - | - | |
8289 | 2010.07.16 07:10 | close | 4145 | 0.10 | 1.29220 | - | - | 14.40 | 28556.93 |
8290 | 2010.07.16 07:30 | close | 4144 | 0.10 | 1.29240 | - | - | -1.90 | 28555.03 |
8291 | 2010.07.16 08:50 | buy | 4146 | 0.10 | 1.29076 | - | - | |
8292 | 2010.07.16 09:00 | buy | 4147 | 0.10 | 1.29059 | - | - | |
8293 | 2010.07.16 10:05 | close | 4146 | 0.10 | 1.29170 | - | - | 9.40 | 28564.43 |
8294 | 2010.07.16 10:05 | t/p | 4147 | 0.10 | 1.29209 | - | - | 15.00 | 28579.43 |
8295 | 2010.07.16 14:00 | buy | 4148 | 0.20 | 1.29550 | - | - | |
8296 | 2010.07.16 14:00 | buy | 4149 | 0.10 | 1.29549 | - | - | |
8297 | 2010.07.16 14:06 | t/p | 4149 | 0.10 | 1.29699 | - | - | 15.00 | 28594.43 |
8298 | 2010.07.16 14:11 | t/p | 4148 | 0.20 | 1.29800 | - | - | 50.00 | 28644.43 |
8299 | 2010.07.16 14:30 | buy | 4150 | 0.10 | 1.04208 | - | - | |
8300 | 2010.07.16 14:45 | buy | 4151 | 0.10 | 1.04368 | - | - | |
8301 | 2010.07.16 14:50 | buy | 4152 | 0.10 | 1.04388 | - | - | |
8302 | 2010.07.16 14:51 | t/p | 4150 | 0.10 | 1.04368 | - | - | 15.33 | 28659.76 |
8303 | 2010.07.16 14:55 | buy | 4153 | 0.10 | 1.04408 | - | - | |
8304 | 2010.07.16 15:55 | buy | 4154 | 0.20 | 1.29800 | - | - | |
8305 | 2010.07.16 16:05 | t/p | 4151 | 0.10 | 1.04528 | - | - | 15.31 | 28675.07 |
8306 | 2010.07.16 16:05 | t/p | 4152 | 0.10 | 1.04548 | - | - | 15.30 | 28690.37 |
8307 | 2010.07.16 16:05 | t/p | 4153 | 0.10 | 1.04568 | - | - | 15.30 | 28705.67 |
8308 | 2010.07.16 16:15 | buy | 4155 | 0.20 | 1.29650 | - | - | |
8309 | 2010.07.16 18:46 | s/l | 4154 | 0.20 | 1.29200 | - | - | -120.00 | 28585.67 |
8310 | 2010.07.16 18:46 | s/l | 4155 | 0.20 | 1.29200 | - | - | -90.00 | 28495.67 |
8311 | 2010.07.16 19:30 | sell | 4156 | 0.10 | 86.6100 | - | - | |
8312 | 2010.07.16 20:20 | sell | 4157 | 0.10 | 86.7000 | - | - | |
8313 | 2010.07.16 20:35 | sell | 4158 | 0.10 | 86.7300 | - | - | |
8314 | 2010.07.16 20:40 | sell | 4159 | 0.10 | 86.8000 | - | - | |
8315 | 2010.07.16 20:45 | sell | 4160 | 0.10 | 86.7500 | - | - | |
8316 | 2010.07.16 22:00 | sell | 4161 | 0.10 | 0.87120 | - | - | |
8317 | 2010.07.16 22:25 | sell | 4162 | 0.10 | 0.87020 | - | - | |
8318 | 2010.07.16 22:25 | t/p | 4159 | 0.10 | 86.6500 | - | - | 17.31 | 28512.98 |
8319 | 2010.07.16 22:28 | t/p | 4160 | 0.10 | 86.6000 | - | - | 17.32 | 28530.30 |
8320 | 2010.07.16 22:29 | t/p | 4158 | 0.10 | 86.5800 | - | - | 17.33 | 28547.63 |
8321 | 2010.07.16 22:30 | close | 4157 | 0.10 | 86.5740 | - | - | 14.55 | 28562.18 |
8322 | 2010.07.16 22:30 | close | 4156 | 0.10 | 86.5740 | - | - | 4.16 | 28566.34 |
8323 | 2010.07.19 00:00 | t/p | 4161 | 0.10 | 0.86870 | - | - | 24.45 | 28590.79 |
8324 | 2010.07.19 00:00 | t/p | 4162 | 0.10 | 0.86770 | - | - | 24.45 | 28615.24 |
8325 | 2010.07.19 04:30 | sell | 4163 | 0.10 | 0.86580 | - | - | |
8326 | 2010.07.19 04:30 | buy | 4164 | 0.10 | 1.05698 | - | - | |
8327 | 2010.07.19 04:45 | sell | 4165 | 0.10 | 0.86460 | - | - | |
8328 | 2010.07.19 04:50 | sell | 4166 | 0.10 | 0.86470 | - | - | |
8329 | 2010.07.19 04:55 | sell | 4167 | 0.10 | 0.86560 | - | - | |
8330 | 2010.07.19 05:00 | sell | 4168 | 0.10 | 0.86580 | - | - | |
8331 | 2010.07.19 05:05 | buy | 4169 | 0.10 | 1.05568 | - | - | |
8332 | 2010.07.19 05:10 | buy | 4170 | 0.10 | 1.05558 | - | - | |
8333 | 2010.07.19 05:15 | buy | 4171 | 0.10 | 1.05518 | - | - | |
8334 | 2010.07.19 05:20 | buy | 4172 | 0.10 | 1.05468 | - | - | |
8335 | 2010.07.19 10:00 | close | 4172 | 0.10 | 1.05600 | - | - | 12.50 | 28627.74 |
8336 | 2010.07.19 10:00 | close | 4171 | 0.10 | 1.05600 | - | - | 7.77 | 28635.51 |
8337 | 2010.07.19 10:00 | close | 4170 | 0.10 | 1.05600 | - | - | 3.98 | 28639.49 |
8338 | 2010.07.19 10:00 | close | 4169 | 0.10 | 1.05600 | - | - | 3.03 | 28642.52 |
8339 | 2010.07.19 10:00 | close | 4164 | 0.10 | 1.05600 | - | - | -9.28 | 28633.24 |
8340 | 2010.07.19 10:54 | s/l | 4165 | 0.10 | 0.87160 | - | - | -70.00 | 28563.24 |
8341 | 2010.07.19 11:00 | s/l | 4166 | 0.10 | 0.87170 | - | - | -70.00 | 28493.24 |
8342 | 2010.07.19 12:05 | buy | 4173 | 0.20 | 1.29640 | - | - | |
8343 | 2010.07.19 12:25 | buy | 4174 | 0.20 | 1.29540 | - | - | |
8344 | 2010.07.19 12:32 | buy | 4175 | 0.20 | 1.29507 | - | - | |
8345 | 2010.07.19 12:48 | close | 4173 | 0.20 | 1.29646 | - | - | 1.20 | 28494.44 |
8346 | 2010.07.19 12:48 | close | 4174 | 0.20 | 1.29646 | - | - | 21.20 | 28515.64 |
8347 | 2010.07.19 12:48 | close | 4175 | 0.20 | 1.29646 | - | - | 27.80 | 28543.44 |
8348 | 2010.07.20 00:00 | close | 4168 | 0.10 | 0.86857 | - | - | -28.25 | 28515.19 |
8349 | 2010.07.20 00:00 | close | 4167 | 0.10 | 0.86857 | - | - | -30.25 | 28484.94 |
8350 | 2010.07.20 00:00 | close | 4163 | 0.10 | 0.86857 | - | - | -28.25 | 28456.69 |
8351 | 2010.07.20 12:30 | buy | 4176 | 0.10 | 0.87887 | - | - | |
8352 | 2010.07.20 12:40 | buy | 4177 | 0.10 | 0.87807 | - | - | |
8353 | 2010.07.20 12:45 | buy | 4178 | 0.10 | 0.87747 | - | - | |
8354 | 2010.07.20 12:50 | buy | 4179 | 0.10 | 0.87677 | - | - | |
8355 | 2010.07.20 12:55 | buy | 4180 | 0.10 | 0.87707 | - | - | |
8356 | 2010.07.20 15:29 | s/l | 4176 | 0.10 | 0.87187 | - | - | -70.00 | 28386.69 |
8357 | 2010.07.20 18:15 | t/p | 4179 | 0.10 | 0.87927 | - | - | 25.00 | 28411.69 |
8358 | 2010.07.20 18:16 | t/p | 4180 | 0.10 | 0.87957 | - | - | 25.00 | 28436.69 |
8359 | 2010.07.20 18:17 | t/p | 4178 | 0.10 | 0.87997 | - | - | 25.00 | 28461.69 |
8360 | 2010.07.20 18:30 | close | 4177 | 0.10 | 0.88000 | - | - | 19.30 | 28480.99 |
8361 | 2010.07.21 00:30 | buy | 4181 | 0.10 | 0.88277 | - | - | |
8362 | 2010.07.21 10:31 | t/p | 4181 | 0.10 | 0.88527 | - | - | 25.00 | 28505.99 |
8363 | 2010.07.21 15:05 | sell | 4182 | 0.20 | 1.28210 | - | - | |
8364 | 2010.07.21 16:55 | close | 4182 | 0.20 | 1.28000 | - | - | 42.00 | 28547.99 |
8365 | 2010.07.21 17:00 | sell | 4183 | 0.10 | 1.04210 | - | - | |
8366 | 2010.07.21 17:24 | t/p | 4183 | 0.10 | 1.04050 | - | - | 15.37 | 28563.36 |
8367 | 2010.07.21 17:25 | sell | 4184 | 0.10 | 1.04050 | - | - | |
8368 | 2010.07.21 20:50 | sell | 4185 | 0.10 | 1.28150 | - | - | |
8369 | 2010.07.21 21:03 | t/p | 4185 | 0.10 | 1.27970 | - | - | 18.00 | 28581.36 |
8370 | 2010.07.21 21:09 | s/l | 4184 | 0.10 | 1.04570 | - | - | -49.72 | 28531.64 |
8371 | 2010.07.21 22:50 | sell | 4186 | 0.20 | 1.27660 | - | - | |
8372 | 2010.07.21 23:50 | close | 4186 | 0.20 | 1.27540 | - | - | 24.00 | 28555.64 |
8373 | 2010.07.22 02:00 | sell | 4187 | 0.10 | 1.27680 | - | - | |
8374 | 2010.07.22 02:43 | t/p | 4187 | 0.10 | 1.27530 | - | - | 15.00 | 28570.64 |
8375 | 2010.07.22 05:00 | sell | 4188 | 0.10 | 1.27670 | - | - | |
8376 | 2010.07.22 06:55 | sell | 4189 | 0.10 | 1.27680 | - | - | |
8377 | 2010.07.22 07:15 | sell | 4190 | 0.10 | 1.27750 | - | - | |
8378 | 2010.07.22 07:20 | sell | 4191 | 0.10 | 1.27750 | - | - | |
8379 | 2010.07.22 07:25 | sell | 4192 | 0.10 | 1.27790 | - | - | |
8380 | 2010.07.22 08:30 | buy | 4193 | 0.10 | 1.04888 | - | - | |
8381 | 2010.07.22 09:08 | t/p | 4192 | 0.10 | 1.27610 | - | - | 18.00 | 28588.64 |
8382 | 2010.07.22 09:10 | close | 4191 | 0.10 | 1.27626 | - | - | 12.40 | 28601.04 |
8383 | 2010.07.22 09:10 | close | 4190 | 0.10 | 1.27626 | - | - | 12.40 | 28613.44 |
8384 | 2010.07.22 09:10 | close | 4189 | 0.10 | 1.27626 | - | - | 5.40 | 28618.84 |
8385 | 2010.07.22 09:12 | t/p | 4188 | 0.10 | 1.27520 | - | - | 15.00 | 28633.84 |
8386 | 2010.07.22 11:04 | s/l | 4193 | 0.10 | 1.04368 | - | - | -49.82 | 28584.02 |
8387 | 2010.07.22 12:55 | buy | 4194 | 0.20 | 1.28220 | - | - | |
8388 | 2010.07.22 13:25 | close | 4194 | 0.20 | 1.28370 | - | - | 30.00 | 28614.02 |
8389 | 2010.07.22 14:30 | sell | 4195 | 0.10 | 1.04280 | - | - | |
8390 | 2010.07.22 15:15 | buy | 4196 | 0.20 | 1.28520 | - | - | |
8391 | 2010.07.22 15:15 | sell | 4197 | 0.10 | 1.04410 | - | - | |
8392 | 2010.07.22 15:20 | sell | 4198 | 0.10 | 1.04420 | - | - | |
8393 | 2010.07.22 15:25 | sell | 4199 | 0.10 | 1.04410 | - | - | |
8394 | 2010.07.22 15:40 | sell | 4200 | 0.10 | 1.04290 | - | - | |
8395 | 2010.07.22 15:42 | t/p | 4198 | 0.10 | 1.04270 | - | - | 14.39 | 28628.41 |
8396 | 2010.07.22 16:30 | buy | 4201 | 0.20 | 1.28410 | - | - | |
8397 | 2010.07.22 16:40 | close | 4196 | 0.20 | 1.28603 | - | - | 16.60 | 28645.01 |
8398 | 2010.07.22 16:40 | close | 4201 | 0.20 | 1.28603 | - | - | 38.60 | 28683.61 |
8399 | 2010.07.22 17:15 | t/p | 4197 | 0.10 | 1.04260 | - | - | 14.39 | 28698.00 |
8400 | 2010.07.22 17:15 | t/p | 4199 | 0.10 | 1.04260 | - | - | 14.39 | 28712.39 |
8401 | 2010.07.22 17:15 | t/p | 4200 | 0.10 | 1.04140 | - | - | 14.40 | 28726.79 |
8402 | 2010.07.22 17:15 | t/p | 4195 | 0.10 | 1.04130 | - | - | 14.40 | 28741.19 |
8403 | 2010.07.22 19:35 | buy | 4202 | 0.20 | 1.28970 | - | - | |
8404 | 2010.07.22 20:00 | buy | 4203 | 0.10 | 1.28929 | - | - | |
8405 | 2010.07.22 20:44 | t/p | 4203 | 0.10 | 1.29079 | - | - | 15.00 | 28756.19 |
8406 | 2010.07.22 20:45 | close | 4202 | 0.20 | 1.29070 | - | - | 20.00 | 28776.19 |
8407 | 2010.07.22 21:35 | buy | 4204 | 0.20 | 1.28980 | - | - | |
8408 | 2010.07.22 21:50 | buy | 4205 | 0.20 | 1.28860 | - | - | |
8409 | 2010.07.22 22:00 | buy | 4206 | 0.10 | 1.28949 | - | - | |
8410 | 2010.07.23 00:00 | close | 4204 | 0.20 | 1.28930 | - | - | -10.32 | 28765.87 |
8411 | 2010.07.23 00:00 | close | 4205 | 0.20 | 1.28930 | - | - | 13.68 | 28779.55 |
8412 | 2010.07.23 02:00 | close | 4206 | 0.10 | 1.29010 | - | - | 5.93 | 28785.48 |
8413 | 2010.07.23 04:00 | buy | 4207 | 0.10 | 0.89327 | - | - | |
8414 | 2010.07.23 04:00 | buy | 4208 | 0.10 | 1.28959 | - | - | |
8415 | 2010.07.23 04:00 | sell | 4209 | 0.10 | 1.03790 | - | - | |
8416 | 2010.07.23 04:15 | buy | 4210 | 0.10 | 0.89207 | - | - | |
8417 | 2010.07.23 04:20 | buy | 4211 | 0.10 | 0.89247 | - | - | |
8418 | 2010.07.23 04:25 | buy | 4212 | 0.10 | 0.89297 | - | - | |
8419 | 2010.07.23 08:19 | t/p | 4208 | 0.10 | 1.29109 | - | - | 15.00 | 28800.48 |
8420 | 2010.07.23 08:30 | close | 4209 | 0.10 | 1.03838 | - | - | -4.62 | 28795.86 |
8421 | 2010.07.23 10:56 | t/p | 4210 | 0.10 | 0.89457 | - | - | 25.00 | 28820.86 |
8422 | 2010.07.23 11:00 | t/p | 4211 | 0.10 | 0.89497 | - | - | 25.00 | 28845.86 |
8423 | 2010.07.23 11:00 | t/p | 4212 | 0.10 | 0.89547 | - | - | 25.00 | 28870.86 |
8424 | 2010.07.23 11:08 | t/p | 4207 | 0.10 | 0.89577 | - | - | 25.00 | 28895.86 |
8425 | 2010.07.23 12:35 | buy | 4213 | 0.20 | 1.29290 | - | - | |
8426 | 2010.07.23 13:30 | close | 4213 | 0.20 | 1.29450 | - | - | 32.00 | 28927.86 |
8427 | 2010.07.23 18:20 | sell | 4214 | 0.20 | 1.28350 | - | - | |
8428 | 2010.07.23 18:35 | sell | 4215 | 0.20 | 1.28550 | - | - | |
8429 | 2010.07.23 18:36 | sell | 4216 | 0.20 | 1.28583 | - | - | |
8430 | 2010.07.23 19:01 | s/l | 4214 | 0.20 | 1.28950 | - | - | -120.00 | 28807.86 |
8431 | 2010.07.23 19:01 | s/l | 4215 | 0.20 | 1.28950 | - | - | -80.00 | 28727.86 |
8432 | 2010.07.23 19:01 | s/l | 4216 | 0.20 | 1.28950 | - | - | -73.40 | 28654.46 |
8433 | 2010.07.23 22:20 | buy | 4217 | 0.10 | 1.05271 | - | - | |
8434 | 2010.07.26 00:00 | t/p | 4217 | 0.10 | 1.05421 | - | - | 14.22 | 28668.68 |
8435 | 2010.07.26 02:30 | buy | 4218 | 0.10 | 1.05361 | - | - | |
8436 | 2010.07.26 02:45 | buy | 4219 | 0.10 | 1.05306 | - | - | |
8437 | 2010.07.26 02:50 | buy | 4220 | 0.10 | 1.05366 | - | - | |
8438 | 2010.07.26 06:30 | close | 4220 | 0.10 | 1.05335 | - | - | -2.94 | 28665.74 |
8439 | 2010.07.26 06:30 | close | 4219 | 0.10 | 1.05335 | - | - | 2.75 | 28668.49 |
8440 | 2010.07.26 06:30 | close | 4218 | 0.10 | 1.05335 | - | - | -2.47 | 28666.02 |
8441 | 2010.07.26 20:00 | sell | 4221 | 0.10 | 1.03175 | - | - | |
8442 | 2010.07.26 21:10 | buy | 4222 | 0.20 | 1.29875 | - | - | |
8443 | 2010.07.26 21:25 | sell | 4223 | 0.10 | 1.03335 | - | - | |
8444 | 2010.07.26 21:30 | buy | 4224 | 0.10 | 1.29866 | - | - | |
8445 | 2010.07.26 21:30 | buy | 4225 | 0.10 | 0.90122 | - | - | |
8446 | 2010.07.26 21:34 | close | 4224 | 0.10 | 1.29865 | - | - | -0.10 | 28665.92 |
8447 | 2010.07.26 21:35 | buy | 4226 | 0.10 | 1.29881 | - | - | |
8448 | 2010.07.26 21:35 | close | 4226 | 0.10 | 1.29864 | - | - | -1.70 | 28664.22 |
8449 | 2010.07.26 21:50 | buy | 4227 | 0.10 | 1.29871 | - | - | |
8450 | 2010.07.26 21:51 | close | 4227 | 0.10 | 1.29865 | - | - | -0.60 | 28663.62 |
8451 | 2010.07.26 22:00 | buy | 4228 | 0.10 | 1.29881 | - | - | |
8452 | 2010.07.26 22:04 | close | 4228 | 0.10 | 1.29912 | - | - | 3.10 | 28666.72 |
8453 | 2010.07.26 22:20 | close | 4222 | 0.20 | 1.29945 | - | - | 14.00 | 28680.72 |
8454 | 2010.07.26 22:22 | t/p | 4223 | 0.10 | 1.03175 | - | - | 15.51 | 28696.23 |
8455 | 2010.07.26 23:45 | buy | 4229 | 0.20 | 1.29910 | - | - | |
8456 | 2010.07.27 01:00 | buy | 4230 | 0.10 | 1.29884 | - | - | |
8457 | 2010.07.27 01:55 | close | 4229 | 0.20 | 1.29924 | - | - | 2.48 | 28698.71 |
8458 | 2010.07.27 04:45 | t/p | 4230 | 0.10 | 1.30034 | - | - | 15.00 | 28713.71 |
8459 | 2010.07.27 07:00 | close | 4225 | 0.10 | 0.90185 | - | - | 6.67 | 28720.38 |
8460 | 2010.07.27 07:15 | buy | 4231 | 0.10 | 1.30026 | - | - | |
8461 | 2010.07.27 07:25 | buy | 4232 | 0.10 | 1.29966 | - | - | |
8462 | 2010.07.27 07:30 | buy | 4233 | 0.10 | 1.29961 | - | - | |
8463 | 2010.07.27 07:35 | buy | 4234 | 0.10 | 1.29981 | - | - | |
8464 | 2010.07.27 07:40 | buy | 4235 | 0.10 | 1.29966 | - | - | |
8465 | 2010.07.27 08:35 | close | 4235 | 0.10 | 1.30115 | - | - | 14.90 | 28735.28 |
8466 | 2010.07.27 08:35 | close | 4234 | 0.10 | 1.30115 | - | - | 13.40 | 28748.68 |
8467 | 2010.07.27 08:35 | close | 4233 | 0.10 | 1.30115 | - | - | 15.40 | 28764.08 |
8468 | 2010.07.27 08:35 | close | 4232 | 0.10 | 1.30115 | - | - | 14.90 | 28778.98 |
8469 | 2010.07.27 08:35 | close | 4231 | 0.10 | 1.30115 | - | - | 8.90 | 28787.88 |
8470 | 2010.07.27 10:31 | t/p | 4221 | 0.10 | 1.03015 | - | - | 15.67 | 28803.55 |
8471 | 2010.07.27 19:30 | buy | 4236 | 0.10 | 1.06151 | - | - | |
8472 | 2010.07.27 21:30 | buy | 4237 | 0.10 | 1.06111 | - | - | |
8473 | 2010.07.27 21:35 | buy | 4238 | 0.10 | 1.06076 | - | - | |
8474 | 2010.07.27 21:40 | buy | 4239 | 0.10 | 1.06056 | - | - | |
8475 | 2010.07.27 21:45 | buy | 4240 | 0.10 | 1.06091 | - | - | |
8476 | 2010.07.28 01:00 | buy | 4241 | 0.10 | 87.8690 | - | - | |
8477 | 2010.07.28 01:15 | buy | 4242 | 0.10 | 87.8190 | - | - | |
8478 | 2010.07.28 01:20 | buy | 4243 | 0.10 | 87.8190 | - | - | |
8479 | 2010.07.28 01:25 | buy | 4244 | 0.10 | 87.7990 | - | - | |
8480 | 2010.07.28 02:00 | close | 4240 | 0.10 | 1.06115 | - | - | 2.26 | 28805.81 |
8481 | 2010.07.28 02:00 | close | 4239 | 0.10 | 1.06115 | - | - | 5.56 | 28811.37 |
8482 | 2010.07.28 02:00 | close | 4238 | 0.10 | 1.06115 | - | - | 3.68 | 28815.05 |
8483 | 2010.07.28 02:00 | close | 4237 | 0.10 | 1.06115 | - | - | 0.38 | 28815.43 |
8484 | 2010.07.28 02:00 | close | 4236 | 0.10 | 1.06115 | - | - | -3.39 | 28812.04 |
8485 | 2010.07.28 06:30 | close | 4244 | 0.10 | 87.8200 | - | - | 2.39 | 28814.43 |
8486 | 2010.07.28 06:30 | close | 4243 | 0.10 | 87.8200 | - | - | 0.11 | 28814.54 |
8487 | 2010.07.28 06:30 | close | 4242 | 0.10 | 87.8200 | - | - | 0.11 | 28814.65 |
8488 | 2010.07.28 06:30 | close | 4241 | 0.10 | 87.8200 | - | - | -5.58 | 28809.07 |
8489 | 2010.07.28 08:30 | sell | 4245 | 0.10 | 0.89465 | - | - | |
8490 | 2010.07.28 08:45 | sell | 4246 | 0.10 | 0.89585 | - | - | |
8491 | 2010.07.28 09:00 | sell | 4247 | 0.10 | 0.89485 | - | - | |
8492 | 2010.07.28 09:05 | sell | 4248 | 0.10 | 0.89460 | - | - | |
8493 | 2010.07.28 09:20 | sell | 4249 | 0.10 | 0.89650 | - | - | |
8494 | 2010.07.28 10:49 | t/p | 4249 | 0.10 | 0.89400 | - | - | 25.00 | 28834.07 |
8495 | 2010.07.28 11:00 | t/p | 4246 | 0.10 | 0.89335 | - | - | 25.00 | 28859.07 |
8496 | 2010.07.28 16:26 | t/p | 4247 | 0.10 | 0.89235 | - | - | 25.00 | 28884.07 |
8497 | 2010.07.28 16:26 | t/p | 4245 | 0.10 | 0.89215 | - | - | 25.00 | 28909.07 |
8498 | 2010.07.28 16:26 | t/p | 4248 | 0.10 | 0.89210 | - | - | 25.00 | 28934.07 |
8499 | 2010.07.29 14:50 | buy | 4250 | 0.20 | 1.30745 | - | - | |
8500 | 2010.07.29 15:00 | buy | 4251 | 0.10 | 0.90167 | - | - | |
8501 | 2010.07.29 15:00 | buy | 4252 | 0.10 | 1.30714 | - | - | |
8502 | 2010.07.29 15:25 | buy | 4253 | 0.10 | 0.90057 | - | - | |
8503 | 2010.07.29 15:30 | buy | 4254 | 0.10 | 0.90057 | - | - | |
8504 | 2010.07.29 15:35 | buy | 4255 | 0.10 | 0.90092 | - | - | |
8505 | 2010.07.29 15:40 | buy | 4256 | 0.10 | 0.90147 | - | - | |
8506 | 2010.07.29 15:57 | t/p | 4252 | 0.10 | 1.30864 | - | - | 15.00 | 28949.07 |
8507 | 2010.07.29 16:00 | close | 4250 | 0.20 | 1.30845 | - | - | 20.00 | 28969.07 |
8508 | 2010.07.29 16:36 | t/p | 4253 | 0.10 | 0.90307 | - | - | 25.00 | 28994.07 |
8509 | 2010.07.29 16:36 | t/p | 4254 | 0.10 | 0.90307 | - | - | 25.00 | 29019.07 |
8510 | 2010.07.29 16:37 | t/p | 4255 | 0.10 | 0.90342 | - | - | 25.00 | 29044.07 |
8511 | 2010.07.29 22:00 | close | 4256 | 0.10 | 0.90150 | - | - | 0.30 | 29044.37 |
8512 | 2010.07.29 22:00 | close | 4251 | 0.10 | 0.90150 | - | - | -1.70 | 29042.67 |
8513 | 2010.07.29 22:00 | buy | 4257 | 0.10 | 1.30784 | - | - | |
8514 | 2010.07.29 22:00 | sell | 4258 | 0.10 | 1.04245 | - | - | |
8515 | 2010.07.29 22:05 | sell | 4259 | 0.10 | 1.04185 | - | - | |
8516 | 2010.07.29 22:10 | sell | 4260 | 0.10 | 1.04185 | - | - | |
8517 | 2010.07.29 22:15 | sell | 4261 | 0.10 | 1.04145 | - | - | |
8518 | 2010.07.29 22:20 | sell | 4262 | 0.10 | 1.04135 | - | - | |
8519 | 2010.07.29 22:23 | t/p | 4257 | 0.10 | 1.30934 | - | - | 15.00 | 29057.67 |
8520 | 2010.07.29 22:23 | t/p | 4258 | 0.10 | 1.04095 | - | - | 14.41 | 29072.08 |
8521 | 2010.07.29 22:25 | buy | 4263 | 0.10 | 1.30979 | - | - | |
8522 | 2010.07.29 22:42 | t/p | 4259 | 0.10 | 1.04035 | - | - | 14.42 | 29086.50 |
8523 | 2010.07.29 22:42 | t/p | 4260 | 0.10 | 1.04035 | - | - | 14.42 | 29100.92 |
8524 | 2010.07.30 02:10 | t/p | 4261 | 0.10 | 1.03995 | - | - | 14.22 | 29115.14 |
8525 | 2010.07.30 02:11 | t/p | 4262 | 0.10 | 1.03985 | - | - | 14.22 | 29129.36 |
8526 | 2010.07.30 03:25 | s/l | 4263 | 0.10 | 1.30539 | - | - | -44.17 | 29085.19 |
8527 | 2010.07.30 07:05 | buy | 4264 | 0.10 | 1.30541 | - | - | |
8528 | 2010.07.30 07:35 | close | 4264 | 0.10 | 1.30665 | - | - | 12.40 | 29097.59 |
8529 | 2010.07.30 08:30 | sell | 4265 | 0.10 | 86.4200 | - | - | |
8530 | 2010.07.30 10:40 | t/p | 4265 | 0.10 | 86.2700 | - | - | 17.38 | 29114.97 |
8531 | 2010.07.30 14:05 | sell | 4266 | 0.20 | 1.30065 | - | - | |
8532 | 2010.07.30 14:35 | sell | 4267 | 0.20 | 1.30195 | - | - | |
8533 | 2010.07.30 14:52 | sell | 4268 | 0.20 | 1.30225 | - | - | |
8534 | 2010.07.30 16:16 | close | 4266 | 0.20 | 1.30155 | - | - | -18.00 | 29096.97 |
8535 | 2010.07.30 16:16 | close | 4267 | 0.20 | 1.30155 | - | - | 8.00 | 29104.97 |
8536 | 2010.07.30 16:16 | close | 4268 | 0.20 | 1.30155 | - | - | 14.00 | 29118.97 |
8537 | 2010.08.02 10:00 | sell | 4269 | 0.10 | 1.02740 | - | - | |
8538 | 2010.08.02 10:07 | t/p | 4269 | 0.10 | 1.02580 | - | - | 15.60 | 29134.57 |
8539 | 2010.08.02 10:10 | sell | 4270 | 0.10 | 1.02610 | - | - | |
8540 | 2010.08.02 10:27 | t/p | 4270 | 0.10 | 1.02450 | - | - | 15.62 | 29150.19 |
8541 | 2010.08.02 16:00 | sell | 4271 | 0.10 | 1.02410 | - | - | |
8542 | 2010.08.02 17:00 | t/p | 4271 | 0.10 | 1.02250 | - | - | 15.65 | 29165.84 |
8543 | 2010.08.02 19:00 | buy | 4272 | 0.20 | 1.31740 | - | - | |
8544 | 2010.08.02 19:30 | sell | 4273 | 0.10 | 1.02310 | - | - | |
8545 | 2010.08.02 20:00 | buy | 4274 | 0.10 | 1.31686 | - | - | |
8546 | 2010.08.02 20:00 | close | 4274 | 0.10 | 1.31669 | - | - | -1.70 | 29164.14 |
8547 | 2010.08.02 20:19 | close | 4272 | 0.20 | 1.31752 | - | - | 2.40 | 29166.54 |
8548 | 2010.08.02 22:00 | buy | 4275 | 0.10 | 1.31686 | - | - | |
8549 | 2010.08.02 22:00 | buy | 4276 | 0.10 | 1.31689 | - | - | |
8550 | 2010.08.02 22:10 | close | 4275 | 0.10 | 1.31780 | - | - | 9.40 | 29175.94 |
8551 | 2010.08.03 08:00 | close | 4273 | 0.10 | 1.02288 | - | - | 2.28 | 29178.22 |
8552 | 2010.08.03 08:40 | buy | 4277 | 0.10 | 1.31626 | - | - | |
8553 | 2010.08.03 08:55 | buy | 4278 | 0.10 | 1.31566 | - | - | |
8554 | 2010.08.03 09:00 | buy | 4279 | 0.10 | 1.31526 | - | - | |
8555 | 2010.08.03 09:05 | buy | 4280 | 0.10 | 1.31556 | - | - | |
8556 | 2010.08.03 09:15 | buy | 4281 | 0.10 | 1.31546 | - | - | |
8557 | 2010.08.03 09:38 | t/p | 4279 | 0.10 | 1.31706 | - | - | 18.00 | 29196.22 |
8558 | 2010.08.03 09:38 | t/p | 4281 | 0.10 | 1.31726 | - | - | 18.00 | 29214.22 |
8559 | 2010.08.03 09:38 | t/p | 4280 | 0.10 | 1.31736 | - | - | 18.00 | 29232.22 |
8560 | 2010.08.03 09:38 | t/p | 4278 | 0.10 | 1.31746 | - | - | 18.00 | 29250.22 |
8561 | 2010.08.03 09:40 | close | 4277 | 0.10 | 1.31750 | - | - | 12.40 | 29262.62 |
8562 | 2010.08.03 10:00 | close | 4276 | 0.10 | 1.31790 | - | - | 9.93 | 29272.55 |
8563 | 2010.08.03 14:20 | buy | 4282 | 0.20 | 1.32410 | - | - | |
8564 | 2010.08.03 14:30 | buy | 4283 | 0.10 | 1.32349 | - | - | |
8565 | 2010.08.03 14:41 | buy | 4284 | 0.20 | 1.32308 | - | - | |
8566 | 2010.08.03 14:43 | buy | 4285 | 0.20 | 1.32278 | - | - | |
8567 | 2010.08.03 15:36 | close | 4282 | 0.20 | 1.32417 | - | - | 1.40 | 29273.95 |
8568 | 2010.08.03 15:36 | close | 4284 | 0.20 | 1.32417 | - | - | 21.80 | 29295.75 |
8569 | 2010.08.03 15:36 | close | 4285 | 0.20 | 1.32417 | - | - | 27.80 | 29323.55 |
8570 | 2010.08.03 17:07 | s/l | 4283 | 0.10 | 1.31909 | - | - | -44.00 | 29279.55 |
8571 | 2010.08.04 06:50 | buy | 4286 | 0.10 | 1.32186 | - | - | |
8572 | 2010.08.04 06:55 | buy | 4287 | 0.10 | 1.32126 | - | - | |
8573 | 2010.08.04 07:05 | buy | 4288 | 0.10 | 1.32126 | - | - | |
8574 | 2010.08.04 07:10 | buy | 4289 | 0.10 | 1.32106 | - | - | |
8575 | 2010.08.04 07:15 | buy | 4290 | 0.10 | 1.32106 | - | - | |
8576 | 2010.08.04 09:30 | close | 4290 | 0.10 | 1.32170 | - | - | 6.40 | 29285.95 |
8577 | 2010.08.04 09:30 | close | 4289 | 0.10 | 1.32170 | - | - | 6.40 | 29292.35 |
8578 | 2010.08.04 09:30 | close | 4288 | 0.10 | 1.32170 | - | - | 4.40 | 29296.75 |
8579 | 2010.08.04 09:30 | close | 4287 | 0.10 | 1.32170 | - | - | 4.40 | 29301.15 |
8580 | 2010.08.04 09:30 | close | 4286 | 0.10 | 1.32170 | - | - | -1.60 | 29299.55 |
8581 | 2010.08.04 18:45 | sell | 4291 | 0.20 | 1.31650 | - | - | |
8582 | 2010.08.04 20:05 | close | 4291 | 0.20 | 1.31480 | - | - | 34.00 | 29333.55 |
8583 | 2010.08.04 22:00 | buy | 4292 | 0.10 | 1.05231 | - | - | |
8584 | 2010.08.05 00:00 | sell | 4293 | 0.10 | 1.01790 | - | - | |
8585 | 2010.08.05 01:00 | close | 4292 | 0.10 | 1.05340 | - | - | 10.35 | 29343.90 |
8586 | 2010.08.05 01:45 | buy | 4294 | 0.10 | 1.05221 | - | - | |
8587 | 2010.08.05 03:22 | t/p | 4293 | 0.10 | 1.01630 | - | - | 15.74 | 29359.64 |
8588 | 2010.08.05 03:57 | t/p | 4294 | 0.10 | 1.05371 | - | - | 14.24 | 29373.88 |
8589 | 2010.08.05 06:00 | sell | 4295 | 0.10 | 1.01710 | - | - | |
8590 | 2010.08.05 09:49 | t/p | 4295 | 0.10 | 1.01550 | - | - | 15.76 | 29389.64 |
8591 | 2010.08.05 16:30 | sell | 4296 | 0.10 | 1.01400 | - | - | |
8592 | 2010.08.06 05:30 | close | 4296 | 0.10 | 1.01668 | - | - | -25.98 | 29363.66 |
8593 | 2010.08.06 18:45 | buy | 4297 | 0.20 | 1.32840 | - | - | |
8594 | 2010.08.06 19:20 | buy | 4298 | 0.10 | 1.32789 | - | - | |
8595 | 2010.08.06 19:30 | buy | 4299 | 0.20 | 1.32737 | - | - | |
8596 | 2010.08.06 19:42 | buy | 4300 | 0.20 | 1.32700 | - | - | |
8597 | 2010.08.06 20:00 | buy | 4301 | 0.10 | 1.32666 | - | - | |
8598 | 2010.08.06 20:30 | close | 4297 | 0.20 | 1.32820 | - | - | -4.00 | 29359.66 |
8599 | 2010.08.06 20:30 | close | 4299 | 0.20 | 1.32820 | - | - | 16.60 | 29376.26 |
8600 | 2010.08.06 20:30 | close | 4300 | 0.20 | 1.32820 | - | - | 24.00 | 29400.26 |
8601 | 2010.08.06 20:41 | t/p | 4301 | 0.10 | 1.32846 | - | - | 18.00 | 29418.26 |
8602 | 2010.08.06 21:55 | buy | 4302 | 0.20 | 1.32790 | - | - | |
8603 | 2010.08.06 22:30 | buy | 4303 | 0.10 | 1.02868 | - | - | |
8604 | 2010.08.06 22:40 | sell | 4304 | 0.10 | 1.03780 | - | - | |
8605 | 2010.08.06 22:50 | close | 4302 | 0.20 | 1.32890 | - | - | 20.00 | 29438.26 |
8606 | 2010.08.06 22:50 | buy | 4305 | 0.10 | 1.02738 | - | - | |
8607 | 2010.08.06 22:55 | buy | 4306 | 0.10 | 1.02788 | - | - | |
8608 | 2010.08.09 00:00 | t/p | 4298 | 0.10 | 1.32939 | - | - | 14.83 | 29453.09 |
8609 | 2010.08.09 00:00 | buy | 4307 | 0.10 | 1.02738 | - | - | |
8610 | 2010.08.09 00:05 | buy | 4308 | 0.10 | 1.02708 | - | - | |
8611 | 2010.08.09 01:30 | buy | 4309 | 0.10 | 1.32829 | - | - | |
8612 | 2010.08.09 02:00 | close | 4308 | 0.10 | 1.02830 | - | - | 11.86 | 29464.95 |
8613 | 2010.08.09 02:00 | close | 4307 | 0.10 | 1.02830 | - | - | 8.95 | 29473.90 |
8614 | 2010.08.09 02:00 | close | 4306 | 0.10 | 1.02830 | - | - | 3.72 | 29477.62 |
8615 | 2010.08.09 02:00 | close | 4305 | 0.10 | 1.02830 | - | - | 8.59 | 29486.21 |
8616 | 2010.08.09 02:00 | close | 4303 | 0.10 | 1.02830 | - | - | -4.06 | 29482.15 |
8617 | 2010.08.09 03:30 | buy | 4310 | 0.10 | 1.02708 | - | - | |
8618 | 2010.08.09 08:00 | close | 4304 | 0.10 | 1.03891 | - | - | -10.88 | 29471.27 |
8619 | 2010.08.09 09:00 | close | 4309 | 0.10 | 1.32840 | - | - | 1.10 | 29472.37 |
8620 | 2010.08.09 10:00 | close | 4310 | 0.10 | 1.02840 | - | - | 12.84 | 29485.21 |
8621 | 2010.08.10 02:00 | buy | 4311 | 0.10 | 1.04861 | - | - | |
8622 | 2010.08.10 02:20 | buy | 4312 | 0.10 | 1.04991 | - | - | |
8623 | 2010.08.10 02:25 | buy | 4313 | 0.10 | 1.04991 | - | - | |
8624 | 2010.08.10 02:30 | close | 4313 | 0.10 | 1.04960 | - | - | -2.95 | 29482.26 |
8625 | 2010.08.10 02:30 | close | 4312 | 0.10 | 1.04960 | - | - | -2.95 | 29479.31 |
8626 | 2010.08.10 02:30 | close | 4311 | 0.10 | 1.04960 | - | - | 9.43 | 29488.74 |
8627 | 2010.08.10 08:40 | sell | 4314 | 0.10 | 1.31560 | - | - | |
8628 | 2010.08.10 09:00 | sell | 4315 | 0.10 | 1.31540 | - | - | |
8629 | 2010.08.10 09:15 | sell | 4316 | 0.10 | 1.31550 | - | - | |
8630 | 2010.08.10 09:30 | buy | 4317 | 0.10 | 1.05341 | - | - | |
8631 | 2010.08.10 11:40 | sell | 4318 | 0.10 | 1.31810 | - | - | |
8632 | 2010.08.10 11:40 | buy | 4319 | 0.10 | 1.05271 | - | - | |
8633 | 2010.08.10 11:55 | sell | 4320 | 0.10 | 1.31800 | - | - | |
8634 | 2010.08.10 12:20 | t/p | 4318 | 0.10 | 1.31660 | - | - | 15.00 | 29503.74 |
8635 | 2010.08.10 12:21 | t/p | 4320 | 0.10 | 1.31650 | - | - | 15.00 | 29518.74 |
8636 | 2010.08.10 12:25 | close | 4316 | 0.10 | 1.31626 | - | - | -7.60 | 29511.14 |
8637 | 2010.08.10 12:25 | close | 4314 | 0.10 | 1.31626 | - | - | -6.60 | 29504.54 |
8638 | 2010.08.10 13:23 | t/p | 4319 | 0.10 | 1.05421 | - | - | 14.23 | 29518.77 |
8639 | 2010.08.10 13:30 | close | 4317 | 0.10 | 1.05400 | - | - | 5.60 | 29524.37 |
8640 | 2010.08.10 15:02 | t/p | 4315 | 0.10 | 1.31390 | - | - | 15.00 | 29539.37 |
8641 | 2010.08.10 18:30 | buy | 4321 | 0.10 | 1.03518 | - | - | |
8642 | 2010.08.10 19:20 | sell | 4322 | 0.20 | 1.31020 | - | - | |
8643 | 2010.08.10 19:25 | sell | 4323 | 0.10 | 1.31030 | - | - | |
8644 | 2010.08.10 19:30 | sell | 4324 | 0.10 | 1.31010 | - | - | |
8645 | 2010.08.10 20:00 | sell | 4325 | 0.20 | 1.31150 | - | - | |
8646 | 2010.08.10 20:00 | sell | 4326 | 0.10 | 1.31150 | - | - | |
8647 | 2010.08.10 20:05 | sell | 4327 | 0.10 | 1.31110 | - | - | |
8648 | 2010.08.10 20:24 | t/p | 4321 | 0.10 | 1.03678 | - | - | 15.43 | 29554.80 |
8649 | 2010.08.10 21:13 | sell | 4328 | 0.20 | 1.31180 | - | - | |
8650 | 2010.08.10 21:14 | close | 4322 | 0.20 | 1.31006 | - | - | 2.80 | 29557.60 |
8651 | 2010.08.10 21:14 | close | 4325 | 0.20 | 1.31006 | - | - | 28.80 | 29586.40 |
8652 | 2010.08.10 21:14 | close | 4328 | 0.20 | 1.31006 | - | - | 34.80 | 29621.20 |
8653 | 2010.08.10 21:14 | t/p | 4326 | 0.10 | 1.30970 | - | - | 18.00 | 29639.20 |
8654 | 2010.08.10 21:14 | t/p | 4327 | 0.10 | 1.30930 | - | - | 18.00 | 29657.20 |
8655 | 2010.08.10 21:14 | t/p | 4323 | 0.10 | 1.30850 | - | - | 18.00 | 29675.20 |
8656 | 2010.08.10 21:14 | t/p | 4324 | 0.10 | 1.30860 | - | - | 15.00 | 29690.20 |
8657 | 2010.08.10 23:40 | buy | 4329 | 0.20 | 1.31760 | - | - | |
8658 | 2010.08.11 01:05 | close | 4329 | 0.20 | 1.31800 | - | - | 7.68 | 29697.88 |
8659 | 2010.08.11 05:15 | sell | 4330 | 0.20 | 1.31210 | - | - | |
8660 | 2010.08.11 07:55 | close | 4330 | 0.20 | 1.31070 | - | - | 28.00 | 29725.88 |
8661 | 2010.08.11 12:00 | sell | 4331 | 0.20 | 1.30750 | - | - | |
8662 | 2010.08.11 12:00 | sell | 4332 | 0.10 | 1.30750 | - | - | |
8663 | 2010.08.11 12:26 | t/p | 4332 | 0.10 | 1.30600 | - | - | 15.00 | 29740.88 |
8664 | 2010.08.11 12:31 | t/p | 4331 | 0.20 | 1.30500 | - | - | 50.00 | 29790.88 |
8665 | 2010.08.11 14:30 | sell | 4333 | 0.10 | 0.90360 | - | - | |
8666 | 2010.08.11 15:05 | sell | 4334 | 0.20 | 1.30190 | - | - | |
8667 | 2010.08.11 15:58 | t/p | 4334 | 0.20 | 1.29940 | - | - | 50.00 | 29840.88 |
8668 | 2010.08.11 17:16 | t/p | 4333 | 0.10 | 0.90110 | - | - | 25.00 | 29865.88 |
8669 | 2010.08.11 19:15 | sell | 4335 | 0.20 | 1.29000 | - | - | |
8670 | 2010.08.11 19:35 | sell | 4336 | 0.20 | 1.29120 | - | - | |
8671 | 2010.08.11 19:41 | close | 4335 | 0.20 | 1.28929 | - | - | 14.20 | 29880.08 |
8672 | 2010.08.11 19:41 | close | 4336 | 0.20 | 1.28929 | - | - | 38.20 | 29918.28 |
8673 | 2010.08.11 21:50 | sell | 4337 | 0.20 | 1.28770 | - | - | |
8674 | 2010.08.11 22:08 | sell | 4338 | 0.20 | 1.28870 | - | - | |
8675 | 2010.08.11 22:09 | sell | 4339 | 0.20 | 1.28900 | - | - | |
8676 | 2010.08.11 22:15 | sell | 4340 | 0.10 | 1.28850 | - | - | |
8677 | 2010.08.11 22:30 | sell | 4341 | 0.10 | 1.28860 | - | - | |
8678 | 2010.08.11 23:00 | buy | 4342 | 0.10 | 1.04518 | - | - | |
8679 | 2010.08.11 23:02 | close | 4337 | 0.20 | 1.28759 | - | - | 2.20 | 29920.48 |
8680 | 2010.08.11 23:02 | close | 4338 | 0.20 | 1.28759 | - | - | 22.20 | 29942.68 |
8681 | 2010.08.11 23:02 | close | 4339 | 0.20 | 1.28759 | - | - | 28.20 | 29970.88 |
8682 | 2010.08.11 23:05 | t/p | 4341 | 0.10 | 1.28710 | - | - | 15.00 | 29985.88 |
8683 | 2010.08.11 23:10 | close | 4340 | 0.10 | 1.28716 | - | - | 13.40 | 29999.28 |
8684 | 2010.08.12 00:17 | t/p | 4342 | 0.10 | 1.04678 | - | - | 14.92 | 30014.20 |
8685 | 2010.08.12 02:30 | sell | 4343 | 0.10 | 0.89600 | - | - | |
8686 | 2010.08.12 02:55 | sell | 4344 | 0.10 | 0.89710 | - | - | |
8687 | 2010.08.12 03:10 | sell | 4345 | 0.20 | 1.28640 | - | - | |
8688 | 2010.08.12 03:10 | sell | 4346 | 0.10 | 0.89710 | - | - | |
8689 | 2010.08.12 03:20 | sell | 4347 | 0.10 | 0.89720 | - | - | |
8690 | 2010.08.12 03:25 | sell | 4348 | 0.10 | 0.89700 | - | - | |
8691 | 2010.08.12 03:30 | sell | 4349 | 0.10 | 1.28640 | - | - | |
8692 | 2010.08.12 03:45 | sell | 4350 | 0.20 | 1.28743 | - | - | |
8693 | 2010.08.12 03:50 | sell | 4351 | 0.20 | 1.28775 | - | - | |
8694 | 2010.08.12 04:00 | buy | 4352 | 0.10 | 1.04648 | - | - | |
8695 | 2010.08.12 04:30 | close | 4345 | 0.20 | 1.28630 | - | - | 2.00 | 30016.20 |
8696 | 2010.08.12 04:30 | close | 4350 | 0.20 | 1.28630 | - | - | 22.60 | 30038.80 |
8697 | 2010.08.12 04:30 | close | 4351 | 0.20 | 1.28630 | - | - | 29.00 | 30067.80 |
8698 | 2010.08.12 04:30 | t/p | 4344 | 0.10 | 0.89460 | - | - | 25.00 | 30092.80 |
8699 | 2010.08.12 04:30 | t/p | 4346 | 0.10 | 0.89460 | - | - | 25.00 | 30117.80 |
8700 | 2010.08.12 04:30 | t/p | 4347 | 0.10 | 0.89470 | - | - | 25.00 | 30142.80 |
8701 | 2010.08.12 04:30 | t/p | 4348 | 0.10 | 0.89450 | - | - | 25.00 | 30167.80 |
8702 | 2010.08.12 04:31 | t/p | 4343 | 0.10 | 0.89350 | - | - | 25.00 | 30192.80 |
8703 | 2010.08.12 04:32 | t/p | 4352 | 0.10 | 1.04808 | - | - | 15.27 | 30208.07 |
8704 | 2010.08.12 07:00 | buy | 4353 | 0.10 | 1.04648 | - | - | |
8705 | 2010.08.12 08:30 | sell | 4354 | 0.10 | 1.28920 | - | - | |
8706 | 2010.08.12 08:30 | buy | 4355 | 0.10 | 1.04548 | - | - | |
8707 | 2010.08.12 08:35 | sell | 4356 | 0.10 | 1.28900 | - | - | |
8708 | 2010.08.12 08:40 | sell | 4357 | 0.10 | 1.28940 | - | - | |
8709 | 2010.08.12 08:40 | buy | 4358 | 0.10 | 1.04538 | - | - | |
8710 | 2010.08.12 08:45 | sell | 4359 | 0.10 | 1.28980 | - | - | |
8711 | 2010.08.12 08:45 | buy | 4360 | 0.10 | 1.04528 | - | - | |
8712 | 2010.08.12 08:51 | s/l | 4349 | 0.10 | 1.29080 | - | - | -44.00 | 30164.07 |
8713 | 2010.08.12 09:40 | t/p | 4360 | 0.10 | 1.04688 | - | - | 15.28 | 30179.35 |
8714 | 2010.08.12 09:41 | t/p | 4359 | 0.10 | 1.28830 | - | - | 15.00 | 30194.35 |
8715 | 2010.08.12 09:41 | t/p | 4358 | 0.10 | 1.04698 | - | - | 15.28 | 30209.63 |
8716 | 2010.08.12 09:42 | t/p | 4355 | 0.10 | 1.04708 | - | - | 15.28 | 30224.91 |
8717 | 2010.08.12 11:28 | t/p | 4353 | 0.10 | 1.04808 | - | - | 15.27 | 30240.18 |
8718 | 2010.08.12 11:43 | t/p | 4357 | 0.10 | 1.28790 | - | - | 15.00 | 30255.18 |
8719 | 2010.08.12 11:43 | t/p | 4354 | 0.10 | 1.28770 | - | - | 15.00 | 30270.18 |
8720 | 2010.08.12 11:43 | t/p | 4356 | 0.10 | 1.28750 | - | - | 15.00 | 30285.18 |
8721 | 2010.08.12 15:55 | sell | 4361 | 0.20 | 1.28210 | - | - | |
8722 | 2010.08.12 16:30 | sell | 4362 | 0.20 | 1.28320 | - | - | |
8723 | 2010.08.12 16:31 | sell | 4363 | 0.20 | 1.28350 | - | - | |
8724 | 2010.08.12 17:30 | close | 4361 | 0.20 | 1.28205 | - | - | 1.00 | 30286.18 |
8725 | 2010.08.12 17:30 | close | 4362 | 0.20 | 1.28205 | - | - | 23.00 | 30309.18 |
8726 | 2010.08.12 17:30 | close | 4363 | 0.20 | 1.28205 | - | - | 29.00 | 30338.18 |
8727 | 2010.08.13 08:30 | sell | 4364 | 0.10 | 1.04020 | - | - | |
8728 | 2010.08.13 09:21 | t/p | 4364 | 0.10 | 1.03860 | - | - | 15.41 | 30353.59 |
8729 | 2010.08.13 12:30 | sell | 4365 | 0.10 | 1.03930 | - | - | |
8730 | 2010.08.13 15:05 | sell | 4366 | 0.20 | 1.28090 | - | - | |
8731 | 2010.08.13 15:40 | sell | 4367 | 0.20 | 1.28230 | - | - | |
8732 | 2010.08.13 16:04 | close | 4366 | 0.20 | 1.28030 | - | - | 12.00 | 30365.59 |
8733 | 2010.08.13 16:04 | close | 4367 | 0.20 | 1.28030 | - | - | 40.00 | 30405.59 |
8734 | 2010.08.13 16:33 | t/p | 4365 | 0.10 | 1.03770 | - | - | 15.42 | 30421.01 |
8735 | 2010.08.13 19:05 | sell | 4368 | 0.20 | 1.27720 | - | - | |
8736 | 2010.08.13 19:45 | sell | 4369 | 0.20 | 1.27830 | - | - | |
8737 | 2010.08.13 19:52 | sell | 4370 | 0.20 | 1.27860 | - | - | |
8738 | 2010.08.13 19:55 | sell | 4371 | 0.10 | 1.27840 | - | - | |
8739 | 2010.08.13 20:55 | sell | 4372 | 0.10 | 1.27810 | - | - | |
8740 | 2010.08.13 21:01 | close | 4368 | 0.20 | 1.27719 | - | - | 0.20 | 30421.21 |
8741 | 2010.08.13 21:01 | close | 4369 | 0.20 | 1.27719 | - | - | 22.20 | 30443.41 |
8742 | 2010.08.13 21:01 | close | 4370 | 0.20 | 1.27719 | - | - | 28.20 | 30471.61 |
8743 | 2010.08.13 21:22 | t/p | 4371 | 0.10 | 1.27660 | - | - | 18.00 | 30489.61 |
8744 | 2010.08.13 21:25 | close | 4372 | 0.10 | 1.27686 | - | - | 12.40 | 30502.01 |
8745 | 2010.08.16 00:30 | sell | 4373 | 0.10 | 1.27660 | - | - | |
8746 | 2010.08.16 03:17 | t/p | 4373 | 0.10 | 1.27510 | - | - | 15.00 | 30517.01 |
8747 | 2010.08.16 06:30 | sell | 4374 | 0.10 | 0.89010 | - | - | |
8748 | 2010.08.16 11:30 | close | 4374 | 0.10 | 0.88937 | - | - | 7.30 | 30524.31 |
8749 | 2010.08.16 21:00 | sell | 4375 | 0.10 | 1.03940 | - | - | |
8750 | 2010.08.16 21:15 | sell | 4376 | 0.10 | 1.03850 | - | - | |
8751 | 2010.08.16 21:20 | sell | 4377 | 0.10 | 1.03850 | - | - | |
8752 | 2010.08.16 21:25 | sell | 4378 | 0.10 | 1.03840 | - | - | |
8753 | 2010.08.16 21:30 | buy | 4379 | 0.10 | 0.89757 | - | - | |
8754 | 2010.08.16 22:00 | buy | 4380 | 0.10 | 0.89627 | - | - | |
8755 | 2010.08.16 22:05 | buy | 4381 | 0.10 | 0.89627 | - | - | |
8756 | 2010.08.16 22:10 | buy | 4382 | 0.10 | 0.89637 | - | - | |
8757 | 2010.08.17 03:30 | close | 4378 | 0.10 | 1.03891 | - | - | -5.11 | 30519.20 |
8758 | 2010.08.17 03:30 | close | 4377 | 0.10 | 1.03891 | - | - | -4.15 | 30515.05 |
8759 | 2010.08.17 03:30 | close | 4376 | 0.10 | 1.03891 | - | - | -4.15 | 30510.90 |
8760 | 2010.08.17 03:30 | close | 4375 | 0.10 | 1.03891 | - | - | 4.52 | 30515.42 |
8761 | 2010.08.17 04:30 | close | 4382 | 0.10 | 0.89830 | - | - | 19.67 | 30535.09 |
8762 | 2010.08.17 04:30 | close | 4381 | 0.10 | 0.89830 | - | - | 20.67 | 30555.76 |
8763 | 2010.08.17 04:30 | close | 4380 | 0.10 | 0.89830 | - | - | 20.67 | 30576.43 |
8764 | 2010.08.17 04:30 | close | 4379 | 0.10 | 0.89830 | - | - | 7.67 | 30584.10 |
8765 | 2010.08.17 23:30 | sell | 4383 | 0.10 | 1.03260 | - | - | |
8766 | 2010.08.18 03:30 | close | 4383 | 0.10 | 1.03208 | - | - | 5.17 | 30589.27 |
8767 | 2010.08.18 06:00 | sell | 4384 | 0.10 | 1.03300 | - | - | |
8768 | 2010.08.18 08:30 | close | 4384 | 0.10 | 1.03258 | - | - | 4.07 | 30593.34 |
8769 | 2010.08.18 16:30 | sell | 4385 | 0.10 | 1.03010 | - | - | |
8770 | 2010.08.18 16:35 | sell | 4386 | 0.10 | 1.03150 | - | - | |
8771 | 2010.08.18 16:45 | sell | 4387 | 0.10 | 1.03140 | - | - | |
8772 | 2010.08.18 16:50 | sell | 4388 | 0.10 | 1.03160 | - | - | |
8773 | 2010.08.18 18:14 | t/p | 4388 | 0.10 | 1.03000 | - | - | 15.54 | 30608.88 |
8774 | 2010.08.18 18:25 | t/p | 4386 | 0.10 | 1.02990 | - | - | 15.54 | 30624.42 |
8775 | 2010.08.18 18:33 | t/p | 4387 | 0.10 | 1.02980 | - | - | 15.54 | 30639.96 |
8776 | 2010.08.18 18:55 | t/p | 4385 | 0.10 | 1.02850 | - | - | 15.56 | 30655.52 |
8777 | 2010.08.19 04:30 | sell | 4389 | 0.20 | 1.28110 | - | - | |
8778 | 2010.08.19 06:40 | sell | 4390 | 0.10 | 1.28120 | - | - | |
8779 | 2010.08.19 07:30 | close | 4389 | 0.20 | 1.28090 | - | - | 4.00 | 30659.52 |
8780 | 2010.08.19 07:57 | t/p | 4390 | 0.10 | 1.27940 | - | - | 18.00 | 30677.52 |
8781 | 2010.08.19 20:00 | sell | 4391 | 0.10 | 1.03230 | - | - | |
8782 | 2010.08.19 21:30 | sell | 4392 | 0.10 | 1.03340 | - | - | |
8783 | 2010.08.19 21:35 | sell | 4393 | 0.10 | 1.03360 | - | - | |
8784 | 2010.08.19 21:40 | sell | 4394 | 0.10 | 1.03350 | - | - | |
8785 | 2010.08.19 21:45 | sell | 4395 | 0.10 | 1.03370 | - | - | |
8786 | 2010.08.19 22:14 | t/p | 4395 | 0.10 | 1.03220 | - | - | 14.53 | 30692.05 |
8787 | 2010.08.19 22:14 | t/p | 4393 | 0.10 | 1.03210 | - | - | 14.53 | 30706.58 |
8788 | 2010.08.19 22:14 | t/p | 4394 | 0.10 | 1.03200 | - | - | 14.53 | 30721.11 |
8789 | 2010.08.19 22:17 | t/p | 4392 | 0.10 | 1.03190 | - | - | 14.54 | 30735.65 |
8790 | 2010.08.19 22:30 | sell | 4396 | 0.10 | 0.89230 | - | - | |
8791 | 2010.08.19 22:30 | buy | 4397 | 0.10 | 1.03888 | - | - | |
8792 | 2010.08.20 00:00 | close | 4397 | 0.10 | 1.04010 | - | - | 10.66 | 30746.31 |
8793 | 2010.08.20 02:00 | buy | 4398 | 0.10 | 1.03948 | - | - | |
8794 | 2010.08.20 02:39 | t/p | 4396 | 0.10 | 0.88980 | - | - | 24.45 | 30770.76 |
8795 | 2010.08.20 07:30 | close | 4398 | 0.10 | 1.03980 | - | - | 3.08 | 30773.84 |
8796 | 2010.08.20 07:32 | t/p | 4391 | 0.10 | 1.03080 | - | - | 14.35 | 30788.19 |
8797 | 2010.08.20 15:05 | sell | 4399 | 0.20 | 1.27150 | - | - | |
8798 | 2010.08.20 15:38 | t/p | 4399 | 0.20 | 1.26900 | - | - | 50.00 | 30838.19 |
8799 | 2010.08.20 19:15 | sell | 4400 | 0.20 | 1.26850 | - | - | |
8800 | 2010.08.20 19:30 | sell | 4401 | 0.10 | 1.26930 | - | - | |
8801 | 2010.08.20 19:40 | sell | 4402 | 0.20 | 1.26960 | - | - | |
8802 | 2010.08.20 19:44 | sell | 4403 | 0.20 | 1.26992 | - | - | |
8803 | 2010.08.20 19:45 | sell | 4404 | 0.10 | 1.26990 | - | - | |
8804 | 2010.08.20 20:00 | buy | 4405 | 0.10 | 1.04918 | - | - | |
8805 | 2010.08.20 20:05 | sell | 4406 | 0.10 | 1.27120 | - | - | |
8806 | 2010.08.20 20:10 | sell | 4407 | 0.10 | 1.27120 | - | - | |
8807 | 2010.08.20 20:15 | sell | 4408 | 0.10 | 1.27070 | - | - | |
8808 | 2010.08.20 20:20 | sell | 4409 | 0.10 | 1.27070 | - | - | |
8809 | 2010.08.20 21:30 | close | 4405 | 0.10 | 1.04950 | - | - | 3.05 | 30841.24 |
8810 | 2010.08.20 22:00 | buy | 4410 | 0.10 | 1.04868 | - | - | |
8811 | 2010.08.23 00:00 | close | 4401 | 0.10 | 1.27079 | - | - | -14.90 | 30826.34 |
8812 | 2010.08.23 00:25 | close | 4409 | 0.10 | 1.26996 | - | - | 7.40 | 30833.74 |
8813 | 2010.08.23 00:25 | close | 4408 | 0.10 | 1.26996 | - | - | 7.40 | 30841.14 |
8814 | 2010.08.23 00:25 | close | 4407 | 0.10 | 1.26996 | - | - | 12.40 | 30853.54 |
8815 | 2010.08.23 00:25 | close | 4406 | 0.10 | 1.26996 | - | - | 12.40 | 30865.94 |
8816 | 2010.08.23 00:25 | close | 4404 | 0.10 | 1.26996 | - | - | -0.60 | 30865.34 |
8817 | 2010.08.23 01:00 | close | 4410 | 0.10 | 1.04900 | - | - | 2.69 | 30868.03 |
8818 | 2010.08.23 02:00 | sell | 4411 | 0.10 | 1.27080 | - | - | |
8819 | 2010.08.23 02:20 | close | 4400 | 0.20 | 1.26930 | - | - | -16.00 | 30852.03 |
8820 | 2010.08.23 02:20 | close | 4402 | 0.20 | 1.26930 | - | - | 6.00 | 30858.03 |
8821 | 2010.08.23 02:20 | close | 4403 | 0.20 | 1.26930 | - | - | 12.40 | 30870.43 |
8822 | 2010.08.23 02:20 | t/p | 4411 | 0.10 | 1.26930 | - | - | 15.00 | 30885.43 |
8823 | 2010.08.23 02:25 | sell | 4412 | 0.10 | 1.26930 | - | - | |
8824 | 2010.08.23 02:30 | close | 4412 | 0.10 | 1.26919 | - | - | 1.10 | 30886.53 |
8825 | 2010.08.23 20:15 | sell | 4413 | 0.10 | 1.26680 | - | - | |
8826 | 2010.08.23 20:35 | sell | 4414 | 0.10 | 1.26760 | - | - | |
8827 | 2010.08.23 21:10 | sell | 4415 | 0.10 | 1.26790 | - | - | |
8828 | 2010.08.23 21:15 | sell | 4416 | 0.10 | 1.26800 | - | - | |
8829 | 2010.08.23 21:20 | sell | 4417 | 0.10 | 1.26780 | - | - | |
8830 | 2010.08.23 22:40 | close | 4417 | 0.10 | 1.26656 | - | - | 12.40 | 30898.93 |
8831 | 2010.08.23 22:40 | close | 4416 | 0.10 | 1.26656 | - | - | 14.40 | 30913.33 |
8832 | 2010.08.23 22:40 | close | 4415 | 0.10 | 1.26656 | - | - | 13.40 | 30926.73 |
8833 | 2010.08.23 22:40 | close | 4414 | 0.10 | 1.26656 | - | - | 10.40 | 30937.13 |
8834 | 2010.08.23 22:40 | close | 4413 | 0.10 | 1.26656 | - | - | 2.40 | 30939.53 |
8835 | 2010.08.24 06:30 | buy | 4418 | 0.10 | 1.05428 | - | - | |
8836 | 2010.08.24 06:40 | sell | 4419 | 0.10 | 1.26400 | - | - | |
8837 | 2010.08.24 07:25 | close | 4419 | 0.10 | 1.26286 | - | - | 11.40 | 30950.93 |
8838 | 2010.08.24 07:30 | t/p | 4418 | 0.10 | 1.05588 | - | - | 15.16 | 30966.09 |
8839 | 2010.08.24 07:45 | sell | 4420 | 0.10 | 1.26360 | - | - | |
8840 | 2010.08.24 08:20 | sell | 4421 | 0.10 | 1.26460 | - | - | |
8841 | 2010.08.24 08:25 | sell | 4422 | 0.10 | 1.26450 | - | - | |
8842 | 2010.08.24 08:50 | sell | 4423 | 0.10 | 1.26440 | - | - | |
8843 | 2010.08.24 09:53 | t/p | 4421 | 0.10 | 1.26280 | - | - | 18.00 | 30984.09 |
8844 | 2010.08.24 09:55 | close | 4423 | 0.10 | 1.26326 | - | - | 11.40 | 30995.49 |
8845 | 2010.08.24 09:55 | close | 4422 | 0.10 | 1.26326 | - | - | 12.40 | 31007.89 |
8846 | 2010.08.24 09:55 | close | 4420 | 0.10 | 1.26326 | - | - | 3.40 | 31011.29 |
8847 | 2010.08.24 18:15 | buy | 4424 | 0.10 | 1.05768 | - | - | |
8848 | 2010.08.24 18:30 | sell | 4425 | 0.10 | 84.0100 | - | - | |
8849 | 2010.08.24 18:40 | buy | 4426 | 0.10 | 1.05628 | - | - | |
8850 | 2010.08.24 18:45 | buy | 4427 | 0.10 | 1.05648 | - | - | |
8851 | 2010.08.24 18:50 | buy | 4428 | 0.10 | 1.05658 | - | - | |
8852 | 2010.08.24 19:00 | buy | 4429 | 0.20 | 1.26750 | - | - | |
8853 | 2010.08.24 19:35 | t/p | 4426 | 0.10 | 1.05788 | - | - | 15.13 | 31026.42 |
8854 | 2010.08.24 19:35 | t/p | 4427 | 0.10 | 1.05808 | - | - | 15.13 | 31041.55 |
8855 | 2010.08.24 19:36 | t/p | 4428 | 0.10 | 1.05818 | - | - | 15.12 | 31056.67 |
8856 | 2010.08.24 20:25 | close | 4429 | 0.20 | 1.26780 | - | - | 6.00 | 31062.67 |
8857 | 2010.08.24 20:54 | t/p | 4424 | 0.10 | 1.05928 | - | - | 15.11 | 31077.78 |
8858 | 2010.08.24 23:30 | close | 4425 | 0.10 | 84.0740 | - | - | -7.61 | 31070.17 |
8859 | 2010.08.25 02:00 | buy | 4430 | 0.10 | 1.06028 | - | - | |
8860 | 2010.08.25 07:30 | close | 4430 | 0.10 | 1.06050 | - | - | 2.07 | 31072.24 |
8861 | 2010.08.30 03:30 | buy | 4431 | 0.10 | 0.90137 | - | - | |
8862 | 2010.08.30 04:00 | sell | 4432 | 0.10 | 1.04970 | - | - | |
8863 | 2010.08.30 04:55 | t/p | 4432 | 0.10 | 1.04810 | - | - | 15.26 | 31087.50 |
8864 | 2010.08.30 06:15 | buy | 4433 | 0.10 | 0.90057 | - | - | |
8865 | 2010.08.30 06:20 | buy | 4434 | 0.10 | 0.90037 | - | - | |
8866 | 2010.08.30 06:25 | buy | 4435 | 0.10 | 0.89937 | - | - | |
8867 | 2010.08.30 06:30 | buy | 4436 | 0.10 | 0.89947 | - | - | |
8868 | 2010.08.30 06:30 | sell | 4437 | 0.10 | 1.04930 | - | - | |
8869 | 2010.08.30 12:29 | t/p | 4437 | 0.10 | 1.04770 | - | - | 15.27 | 31102.77 |
8870 | 2010.08.30 14:00 | sell | 4438 | 0.10 | 1.04970 | - | - | |
8871 | 2010.08.30 17:16 | s/l | 4438 | 0.10 | 1.05490 | - | - | -49.29 | 31053.48 |
8872 | 2010.08.30 18:21 | s/l | 4431 | 0.10 | 0.89437 | - | - | -70.00 | 30983.48 |
8873 | 2010.08.30 18:37 | s/l | 4433 | 0.10 | 0.89357 | - | - | -70.00 | 30913.48 |
8874 | 2010.08.30 18:44 | s/l | 4434 | 0.10 | 0.89337 | - | - | -70.00 | 30843.48 |
8875 | 2010.08.30 21:07 | s/l | 4436 | 0.10 | 0.89247 | - | - | -70.00 | 30773.48 |
8876 | 2010.08.30 21:08 | s/l | 4435 | 0.10 | 0.89237 | - | - | -70.00 | 30703.48 |
8877 | 2010.08.31 04:30 | buy | 4439 | 0.10 | 1.05968 | - | - | |
8878 | 2010.08.31 06:00 | sell | 4440 | 0.10 | 1.26560 | - | - | |
8879 | 2010.08.31 06:40 | sell | 4441 | 0.10 | 1.26540 | - | - | |
8880 | 2010.08.31 08:43 | t/p | 4440 | 0.10 | 1.26410 | - | - | 15.00 | 30718.48 |
8881 | 2010.08.31 08:45 | close | 4441 | 0.10 | 1.26446 | - | - | 9.40 | 30727.88 |
8882 | 2010.08.31 09:00 | close | 4439 | 0.10 | 1.05980 | - | - | 1.13 | 30729.01 |
8883 | 2010.08.31 11:30 | buy | 4442 | 0.10 | 1.05928 | - | - | |
8884 | 2010.08.31 13:53 | t/p | 4442 | 0.10 | 1.06088 | - | - | 15.08 | 30744.09 |
8885 | 2010.08.31 20:00 | sell | 4443 | 0.10 | 1.01640 | - | - | |
8886 | 2010.08.31 20:35 | sell | 4444 | 0.10 | 1.01710 | - | - | |
8887 | 2010.08.31 20:45 | sell | 4445 | 0.10 | 1.01720 | - | - | |
8888 | 2010.08.31 20:50 | sell | 4446 | 0.10 | 1.01740 | - | - | |
8889 | 2010.08.31 20:55 | sell | 4447 | 0.10 | 1.01750 | - | - | |
8890 | 2010.08.31 21:00 | buy | 4448 | 0.10 | 1.06408 | - | - | |
8891 | 2010.08.31 21:37 | t/p | 4448 | 0.10 | 1.06568 | - | - | 15.01 | 30759.10 |
8892 | 2010.08.31 21:53 | t/p | 4447 | 0.10 | 1.01600 | - | - | 14.77 | 30773.87 |
8893 | 2010.08.31 21:53 | t/p | 4446 | 0.10 | 1.01590 | - | - | 14.76 | 30788.63 |
8894 | 2010.08.31 22:06 | t/p | 4445 | 0.10 | 1.01570 | - | - | 14.77 | 30803.40 |
8895 | 2010.08.31 22:07 | t/p | 4444 | 0.10 | 1.01560 | - | - | 14.77 | 30818.17 |
8896 | 2010.08.31 22:16 | t/p | 4443 | 0.10 | 1.01490 | - | - | 14.78 | 30832.95 |
8897 | 2010.09.01 00:30 | buy | 4449 | 0.10 | 1.06478 | - | - | |
8898 | 2010.09.01 12:43 | s/l | 4449 | 0.10 | 1.05958 | - | - | -49.08 | 30783.87 |
8899 | 2010.09.01 18:05 | buy | 4450 | 0.20 | 1.28070 | - | - | |
8900 | 2010.09.01 18:26 | buy | 4451 | 0.20 | 1.27970 | - | - | |
8901 | 2010.09.01 18:40 | buy | 4452 | 0.10 | 1.28089 | - | - | |
8902 | 2010.09.01 18:53 | close | 4450 | 0.20 | 1.28149 | - | - | 15.80 | 30799.67 |
8903 | 2010.09.01 18:53 | close | 4451 | 0.20 | 1.28149 | - | - | 35.80 | 30835.47 |
8904 | 2010.09.01 20:00 | buy | 4453 | 0.10 | 0.90807 | - | - | |
8905 | 2010.09.01 21:30 | sell | 4454 | 0.10 | 1.05170 | - | - | |
8906 | 2010.09.01 21:40 | buy | 4455 | 0.10 | 1.27946 | - | - | |
8907 | 2010.09.01 23:10 | close | 4455 | 0.10 | 1.28070 | - | - | 12.40 | 30847.87 |
8908 | 2010.09.01 23:18 | t/p | 4454 | 0.10 | 1.05010 | - | - | 15.23 | 30863.10 |
8909 | 2010.09.01 23:26 | t/p | 4453 | 0.10 | 0.91057 | - | - | 25.00 | 30888.10 |
8910 | 2010.09.01 23:30 | close | 4452 | 0.10 | 1.28090 | - | - | 0.10 | 30888.20 |
8911 | 2010.09.02 02:00 | buy | 4456 | 0.10 | 0.91007 | - | - | |
8912 | 2010.09.02 02:15 | buy | 4457 | 0.10 | 0.90927 | - | - | |
8913 | 2010.09.02 02:20 | buy | 4458 | 0.10 | 0.90937 | - | - | |
8914 | 2010.09.02 02:30 | buy | 4459 | 0.10 | 1.28029 | - | - | |
8915 | 2010.09.02 03:00 | sell | 4460 | 0.10 | 1.05100 | - | - | |
8916 | 2010.09.02 05:00 | sell | 4461 | 0.10 | 1.05220 | - | - | |
8917 | 2010.09.02 05:10 | sell | 4462 | 0.10 | 1.05240 | - | - | |
8918 | 2010.09.02 05:15 | sell | 4463 | 0.10 | 1.05270 | - | - | |
8919 | 2010.09.02 05:20 | sell | 4464 | 0.10 | 1.05390 | - | - | |
8920 | 2010.09.02 06:40 | buy | 4465 | 0.10 | 1.27896 | - | - | |
8921 | 2010.09.02 07:25 | close | 4465 | 0.10 | 1.27950 | - | - | 5.40 | 30893.60 |
8922 | 2010.09.02 08:28 | t/p | 4464 | 0.10 | 1.05230 | - | - | 15.21 | 30908.81 |
8923 | 2010.09.02 08:30 | close | 4459 | 0.10 | 1.27930 | - | - | -9.90 | 30898.91 |
8924 | 2010.09.02 08:30 | close | 4463 | 0.10 | 1.05258 | - | - | 1.14 | 30900.05 |
8925 | 2010.09.02 08:30 | close | 4462 | 0.10 | 1.05258 | - | - | -1.71 | 30898.34 |
8926 | 2010.09.02 08:30 | close | 4461 | 0.10 | 1.05258 | - | - | -3.61 | 30894.73 |
8927 | 2010.09.02 08:30 | close | 4460 | 0.10 | 1.05258 | - | - | -15.01 | 30879.72 |
8928 | 2010.09.02 17:30 | close | 4458 | 0.10 | 0.91050 | - | - | 11.30 | 30891.02 |
8929 | 2010.09.02 17:30 | close | 4457 | 0.10 | 0.91050 | - | - | 12.30 | 30903.32 |
8930 | 2010.09.02 17:30 | close | 4456 | 0.10 | 0.91050 | - | - | 4.30 | 30907.62 |
8931 | 2010.09.02 19:55 | buy | 4466 | 0.10 | 1.28086 | - | - | |
8932 | 2010.09.02 20:55 | buy | 4467 | 0.10 | 1.28076 | - | - | |
8933 | 2010.09.02 22:20 | close | 4467 | 0.10 | 1.28140 | - | - | 6.40 | 30914.02 |
8934 | 2010.09.02 22:20 | close | 4466 | 0.10 | 1.28140 | - | - | 5.40 | 30919.42 |
8935 | 2010.09.03 06:45 | buy | 4468 | 0.10 | 1.28166 | - | - | |
8936 | 2010.09.03 08:15 | close | 4468 | 0.10 | 1.28240 | - | - | 7.40 | 30926.82 |
8937 | 2010.09.03 09:15 | buy | 4469 | 0.10 | 1.28166 | - | - | |
8938 | 2010.09.03 09:40 | close | 4469 | 0.10 | 1.28260 | - | - | 9.40 | 30936.22 |
8939 | 2010.09.03 15:05 | buy | 4470 | 0.10 | 1.28356 | - | - | |
8940 | 2010.09.03 15:29 | close | 4470 | 0.10 | 1.28420 | - | - | 6.40 | 30942.62 |
8941 | 2010.09.03 21:55 | buy | 4471 | 0.10 | 1.28796 | - | - | |
8942 | 2010.09.03 22:02 | close | 4471 | 0.10 | 1.28837 | - | - | 4.10 | 30946.72 |
8943 | 2010.09.06 00:30 | buy | 4472 | 0.10 | 1.28889 | - | - | |
8944 | 2010.09.06 00:30 | sell | 4473 | 0.10 | 1.03970 | - | - | |
8945 | 2010.09.06 01:00 | buy | 4474 | 0.10 | 0.91607 | - | - | |
8946 | 2010.09.06 03:00 | close | 4473 | 0.10 | 1.03888 | - | - | 7.89 | 30954.61 |
8947 | 2010.09.06 05:00 | close | 4472 | 0.10 | 1.28890 | - | - | 0.10 | 30954.71 |
8948 | 2010.09.06 05:30 | sell | 4475 | 0.10 | 1.03950 | - | - | |
8949 | 2010.09.06 06:39 | t/p | 4475 | 0.10 | 1.03790 | - | - | 15.42 | 30970.13 |
8950 | 2010.09.06 07:00 | close | 4474 | 0.10 | 0.91690 | - | - | 8.30 | 30978.43 |
8951 | 2010.09.06 20:00 | sell | 4476 | 0.10 | 1.03470 | - | - | |
8952 | 2010.09.06 20:40 | buy | 4477 | 0.10 | 1.28746 | - | - | |
8953 | 2010.09.07 02:45 | s/l | 4477 | 0.10 | 1.28166 | - | - | -58.16 | 30920.27 |
8954 | 2010.09.07 04:30 | sell | 4478 | 0.20 | 1.28150 | - | - | |
8955 | 2010.09.07 05:32 | t/p | 4478 | 0.20 | 1.27900 | - | - | 50.00 | 30970.27 |
8956 | 2010.09.07 06:40 | sell | 4479 | 0.20 | 1.28050 | - | - | |
8957 | 2010.09.07 07:05 | sell | 4480 | 0.10 | 1.28100 | - | - | |
8958 | 2010.09.07 07:30 | sell | 4481 | 0.10 | 1.28130 | - | - | |
8959 | 2010.09.07 07:56 | t/p | 4481 | 0.10 | 1.27980 | - | - | 15.00 | 30985.27 |
8960 | 2010.09.07 08:10 | close | 4480 | 0.10 | 1.27966 | - | - | 13.40 | 30998.67 |
8961 | 2010.09.07 08:15 | close | 4479 | 0.20 | 1.27950 | - | - | 20.00 | 31018.67 |
8962 | 2010.09.07 08:45 | sell | 4482 | 0.10 | 1.28040 | - | - | |
8963 | 2010.09.07 09:07 | t/p | 4482 | 0.10 | 1.27860 | - | - | 18.00 | 31036.67 |
8964 | 2010.09.07 10:53 | s/l | 4476 | 0.10 | 1.03990 | - | - | -49.88 | 30986.79 |
8965 | 2010.09.07 14:15 | sell | 4483 | 0.20 | 1.27530 | - | - | |
8966 | 2010.09.07 15:50 | sell | 4484 | 0.10 | 1.27540 | - | - | |
8967 | 2010.09.07 16:10 | sell | 4485 | 0.20 | 1.27630 | - | - | |
8968 | 2010.09.07 16:15 | sell | 4486 | 0.10 | 1.27630 | - | - | |
8969 | 2010.09.07 16:20 | sell | 4487 | 0.10 | 1.27630 | - | - | |
8970 | 2010.09.07 16:26 | sell | 4488 | 0.20 | 1.27660 | - | - | |
8971 | 2010.09.07 16:30 | sell | 4489 | 0.10 | 1.27650 | - | - | |
8972 | 2010.09.07 16:59 | close | 4483 | 0.20 | 1.27520 | - | - | 2.00 | 30988.79 |
8973 | 2010.09.07 16:59 | close | 4485 | 0.20 | 1.27520 | - | - | 22.00 | 31010.79 |
8974 | 2010.09.07 16:59 | close | 4488 | 0.20 | 1.27520 | - | - | 28.00 | 31038.79 |
8975 | 2010.09.07 17:00 | t/p | 4489 | 0.10 | 1.27500 | - | - | 15.00 | 31053.79 |
8976 | 2010.09.07 17:17 | t/p | 4486 | 0.10 | 1.27450 | - | - | 18.00 | 31071.79 |
8977 | 2010.09.07 17:17 | t/p | 4487 | 0.10 | 1.27450 | - | - | 18.00 | 31089.79 |
8978 | 2010.09.07 17:34 | t/p | 4484 | 0.10 | 1.27360 | - | - | 18.00 | 31107.79 |
8979 | 2010.09.07 19:00 | buy | 4490 | 0.10 | 1.04258 | - | - | |
8980 | 2010.09.07 19:50 | sell | 4491 | 0.20 | 1.27250 | - | - | |
8981 | 2010.09.07 20:00 | sell | 4492 | 0.10 | 1.27310 | - | - | |
8982 | 2010.09.07 20:04 | t/p | 4490 | 0.10 | 1.04418 | - | - | 15.32 | 31123.11 |
8983 | 2010.09.07 20:42 | t/p | 4492 | 0.10 | 1.27160 | - | - | 15.00 | 31138.11 |
8984 | 2010.09.07 21:40 | close | 4491 | 0.20 | 1.27040 | - | - | 42.00 | 31180.11 |
8985 | 2010.09.08 00:40 | sell | 4493 | 0.20 | 1.26850 | - | - | |
8986 | 2010.09.08 03:00 | sell | 4494 | 0.10 | 1.26920 | - | - | |
8987 | 2010.09.08 03:16 | sell | 4495 | 0.20 | 1.26950 | - | - | |
8988 | 2010.09.08 03:23 | sell | 4496 | 0.20 | 1.26980 | - | - | |
8989 | 2010.09.08 03:55 | close | 4493 | 0.20 | 1.26923 | - | - | -14.60 | 31165.51 |
8990 | 2010.09.08 03:55 | close | 4495 | 0.20 | 1.26923 | - | - | 5.40 | 31170.91 |
8991 | 2010.09.08 03:55 | close | 4496 | 0.20 | 1.26923 | - | - | 11.40 | 31182.31 |
8992 | 2010.09.08 04:16 | t/p | 4494 | 0.10 | 1.26770 | - | - | 15.00 | 31197.31 |
8993 | 2010.09.08 04:20 | sell | 4497 | 0.10 | 1.26810 | - | - | |
8994 | 2010.09.08 06:00 | buy | 4498 | 0.10 | 1.04728 | - | - | |
8995 | 2010.09.08 06:40 | sell | 4499 | 0.10 | 1.26920 | - | - | |
8996 | 2010.09.08 07:00 | close | 4498 | 0.10 | 1.04810 | - | - | 7.82 | 31205.13 |
8997 | 2010.09.08 07:20 | sell | 4500 | 0.10 | 1.27010 | - | - | |
8998 | 2010.09.08 07:30 | sell | 4501 | 0.10 | 1.27010 | - | - | |
8999 | 2010.09.08 07:35 | sell | 4502 | 0.10 | 1.27010 | - | - | |
9000 | 2010.09.08 07:40 | sell | 4503 | 0.10 | 1.27050 | - | - | |
9001 | 2010.09.08 07:50 | sell | 4504 | 0.10 | 1.27080 | - | - | |
9002 | 2010.09.08 07:55 | sell | 4505 | 0.10 | 1.27090 | - | - | |
9003 | 2010.09.08 09:00 | buy | 4506 | 0.10 | 1.04698 | - | - | |
9004 | 2010.09.08 09:24 | s/l | 4497 | 0.10 | 1.27250 | - | - | -44.00 | 31161.13 |
9005 | 2010.09.08 10:40 | close | 4503 | 0.10 | 1.27046 | - | - | 0.40 | 31161.53 |
9006 | 2010.09.08 10:40 | close | 4502 | 0.10 | 1.27046 | - | - | -3.60 | 31157.93 |
9007 | 2010.09.08 10:40 | close | 4501 | 0.10 | 1.27046 | - | - | -3.60 | 31154.33 |
9008 | 2010.09.08 10:40 | close | 4500 | 0.10 | 1.27046 | - | - | -3.60 | 31150.73 |
9009 | 2010.09.08 10:40 | close | 4499 | 0.10 | 1.27046 | - | - | -12.60 | 31138.13 |
9010 | 2010.09.08 10:44 | t/p | 4505 | 0.10 | 1.26940 | - | - | 15.00 | 31153.13 |
9011 | 2010.09.08 10:44 | t/p | 4504 | 0.10 | 1.26930 | - | - | 15.00 | 31168.13 |
9012 | 2010.09.08 11:12 | t/p | 4506 | 0.10 | 1.04858 | - | - | 15.26 | 31183.39 |
9013 | 2010.09.08 21:00 | sell | 4507 | 0.10 | 1.03670 | - | - | |
9014 | 2010.09.09 04:00 | close | 4507 | 0.10 | 1.03638 | - | - | 3.22 | 31186.61 |
9015 | 2010.09.09 05:30 | sell | 4508 | 0.10 | 1.03690 | - | - | |
9016 | 2010.09.09 11:00 | close | 4508 | 0.10 | 1.03618 | - | - | 6.95 | 31193.56 |
9017 | 2010.09.09 14:30 | buy | 4509 | 0.10 | 0.92457 | - | - | |
9018 | 2010.09.09 16:00 | close | 4509 | 0.10 | 0.92650 | - | - | 19.30 | 31212.86 |
9019 | 2010.09.09 18:00 | buy | 4510 | 0.10 | 0.92617 | - | - | |
9020 | 2010.09.09 18:45 | buy | 4511 | 0.10 | 0.92487 | - | - | |
9021 | 2010.09.09 18:50 | buy | 4512 | 0.10 | 0.92457 | - | - | |
9022 | 2010.09.09 18:55 | buy | 4513 | 0.10 | 0.92477 | - | - | |
9023 | 2010.09.09 19:00 | sell | 4514 | 0.10 | 1.03230 | - | - | |
9024 | 2010.09.09 20:15 | sell | 4515 | 0.10 | 1.03440 | - | - | |
9025 | 2010.09.09 20:20 | sell | 4516 | 0.10 | 1.03400 | - | - | |
9026 | 2010.09.09 20:25 | sell | 4517 | 0.10 | 1.03370 | - | - | |
9027 | 2010.09.09 21:59 | t/p | 4515 | 0.10 | 1.03280 | - | - | 15.49 | 31228.35 |
9028 | 2010.09.09 22:30 | close | 4513 | 0.10 | 0.92430 | - | - | -4.70 | 31223.65 |
9029 | 2010.09.09 22:30 | close | 4512 | 0.10 | 0.92430 | - | - | -2.70 | 31220.95 |
9030 | 2010.09.09 22:30 | close | 4511 | 0.10 | 0.92430 | - | - | -5.70 | 31215.25 |
9031 | 2010.09.09 22:30 | close | 4510 | 0.10 | 0.92430 | - | - | -18.70 | 31196.55 |
9032 | 2010.09.10 03:22 | t/p | 4516 | 0.10 | 1.03240 | - | - | 15.88 | 31212.43 |
9033 | 2010.09.10 03:23 | t/p | 4517 | 0.10 | 1.03210 | - | - | 15.88 | 31228.31 |
9034 | 2010.09.10 06:25 | sell | 4518 | 0.20 | 1.26570 | - | - | |
9035 | 2010.09.10 06:40 | sell | 4519 | 0.20 | 1.26690 | - | - | |
9036 | 2010.09.10 06:40 | sell | 4520 | 0.10 | 1.26690 | - | - | |
9037 | 2010.09.10 07:48 | sell | 4521 | 0.20 | 1.26722 | - | - | |
9038 | 2010.09.10 07:50 | sell | 4522 | 0.10 | 1.26760 | - | - | |
9039 | 2010.09.10 07:55 | sell | 4523 | 0.10 | 1.26870 | - | - | |
9040 | 2010.09.10 10:00 | close | 4514 | 0.10 | 1.03318 | - | - | -8.14 | 31220.17 |
9041 | 2010.09.10 10:31 | s/l | 4518 | 0.20 | 1.27170 | - | - | -120.00 | 31100.17 |
9042 | 2010.09.10 10:31 | s/l | 4519 | 0.20 | 1.27170 | - | - | -96.00 | 31004.17 |
9043 | 2010.09.10 10:31 | s/l | 4521 | 0.20 | 1.27170 | - | - | -89.60 | 30914.57 |
9044 | 2010.09.10 10:43 | s/l | 4520 | 0.10 | 1.27270 | - | - | -58.00 | 30856.57 |
9045 | 2010.09.10 10:45 | s/l | 4522 | 0.10 | 1.27340 | - | - | -58.00 | 30798.57 |
9046 | 2010.09.10 11:33 | s/l | 4523 | 0.10 | 1.27450 | - | - | -58.00 | 30740.57 |
9047 | 2010.09.10 12:45 | buy | 4524 | 0.20 | 1.27250 | - | - | |
9048 | 2010.09.10 13:01 | buy | 4525 | 0.20 | 1.27150 | - | - | |
9049 | 2010.09.10 13:21 | buy | 4526 | 0.20 | 1.27120 | - | - | |
9050 | 2010.09.10 13:31 | close | 4524 | 0.20 | 1.27260 | - | - | 2.00 | 30742.57 |
9051 | 2010.09.10 13:31 | close | 4525 | 0.20 | 1.27260 | - | - | 22.00 | 30764.57 |
9052 | 2010.09.10 13:31 | close | 4526 | 0.20 | 1.27260 | - | - | 28.00 | 30792.57 |
9053 | 2010.09.13 11:30 | buy | 4527 | 0.10 | 1.28069 | - | - | |
9054 | 2010.09.13 15:35 | t/p | 4527 | 0.10 | 1.28219 | - | - | 15.00 | 30807.57 |
9055 | 2010.09.13 19:55 | buy | 4528 | 0.20 | 1.28665 | - | - | |
9056 | 2010.09.13 20:55 | close | 4528 | 0.20 | 1.28780 | - | - | 23.00 | 30830.57 |
9057 | 2010.09.13 22:00 | buy | 4529 | 0.20 | 1.28660 | - | - | |
9058 | 2010.09.13 22:00 | buy | 4530 | 0.10 | 1.28659 | - | - | |
9059 | 2010.09.13 22:45 | close | 4529 | 0.20 | 1.28760 | - | - | 20.00 | 30850.57 |
9060 | 2010.09.13 23:39 | t/p | 4530 | 0.10 | 1.28809 | - | - | 15.00 | 30865.57 |
9061 | 2010.09.14 02:00 | buy | 4531 | 0.10 | 1.28719 | - | - | |
9062 | 2010.09.14 02:00 | sell | 4532 | 0.10 | 1.00800 | - | - | |
9063 | 2010.09.14 03:50 | buy | 4533 | 0.10 | 1.28469 | - | - | |
9064 | 2010.09.14 03:55 | buy | 4534 | 0.10 | 1.28539 | - | - | |
9065 | 2010.09.14 04:25 | t/p | 4533 | 0.10 | 1.28619 | - | - | 15.00 | 30880.57 |
9066 | 2010.09.14 04:54 | t/p | 4534 | 0.10 | 1.28689 | - | - | 15.00 | 30895.57 |
9067 | 2010.09.14 05:30 | close | 4531 | 0.10 | 1.28720 | - | - | 0.10 | 30895.67 |
9068 | 2010.09.14 05:30 | close | 4532 | 0.10 | 1.00741 | - | - | 5.86 | 30901.53 |
9069 | 2010.09.14 08:50 | buy | 4535 | 0.10 | 1.28666 | - | - | |
9070 | 2010.09.14 10:10 | close | 4535 | 0.10 | 1.28800 | - | - | 13.40 | 30914.93 |
9071 | 2010.09.14 13:00 | sell | 4536 | 0.10 | 1.00420 | - | - | |
9072 | 2010.09.14 13:10 | sell | 4537 | 0.10 | 1.00350 | - | - | |
9073 | 2010.09.14 13:25 | sell | 4538 | 0.10 | 1.00350 | - | - | |
9074 | 2010.09.14 13:55 | buy | 4539 | 0.10 | 1.28396 | - | - | |
9075 | 2010.09.14 15:05 | close | 4539 | 0.10 | 1.28480 | - | - | 8.40 | 30923.33 |
9076 | 2010.09.14 16:35 | t/p | 4536 | 0.10 | 1.00270 | - | - | 14.96 | 30938.29 |
9077 | 2010.09.14 16:39 | t/p | 4537 | 0.10 | 1.00200 | - | - | 14.97 | 30953.26 |
9078 | 2010.09.14 16:39 | t/p | 4538 | 0.10 | 1.00200 | - | - | 14.97 | 30968.23 |
9079 | 2010.09.14 22:45 | buy | 4540 | 0.20 | 1.30110 | - | - | |
9080 | 2010.09.14 23:00 | buy | 4541 | 0.10 | 0.94197 | - | - | |
9081 | 2010.09.14 23:00 | buy | 4542 | 0.10 | 1.30079 | - | - | |
9082 | 2010.09.14 23:00 | sell | 4543 | 0.10 | 0.99540 | - | - | |
9083 | 2010.09.14 23:05 | buy | 4544 | 0.20 | 1.30010 | - | - | |
9084 | 2010.09.14 23:14 | buy | 4545 | 0.20 | 1.29980 | - | - | |
9085 | 2010.09.14 23:25 | buy | 4546 | 0.10 | 0.94107 | - | - | |
9086 | 2010.09.14 23:30 | buy | 4547 | 0.10 | 0.94117 | - | - | |
9087 | 2010.09.14 23:35 | buy | 4548 | 0.10 | 0.94067 | - | - | |
9088 | 2010.09.14 23:40 | buy | 4549 | 0.10 | 0.94157 | - | - | |
9089 | 2010.09.15 01:00 | sell | 4550 | 0.10 | 0.99600 | - | - | |
9090 | 2010.09.15 01:25 | sell | 4551 | 0.10 | 0.99600 | - | - | |
9091 | 2010.09.15 03:00 | close | 4540 | 0.20 | 1.29950 | - | - | -32.32 | 30935.91 |
9092 | 2010.09.15 03:00 | close | 4544 | 0.20 | 1.29950 | - | - | -12.32 | 30923.59 |
9093 | 2010.09.15 03:00 | close | 4545 | 0.20 | 1.29950 | - | - | -6.32 | 30917.27 |
9094 | 2010.09.15 03:00 | close | 4542 | 0.10 | 1.29950 | - | - | -13.07 | 30904.20 |
9095 | 2010.09.15 03:30 | close | 4549 | 0.10 | 0.94220 | - | - | 6.67 | 30910.87 |
9096 | 2010.09.15 03:30 | close | 4548 | 0.10 | 0.94220 | - | - | 15.67 | 30926.54 |
9097 | 2010.09.15 03:30 | close | 4547 | 0.10 | 0.94220 | - | - | 10.67 | 30937.21 |
9098 | 2010.09.15 03:30 | close | 4546 | 0.10 | 0.94220 | - | - | 11.67 | 30948.88 |
9099 | 2010.09.15 03:30 | close | 4541 | 0.10 | 0.94220 | - | - | 2.67 | 30951.55 |
9100 | 2010.09.15 05:10 | s/l | 4543 | 0.10 | 1.00060 | - | - | -52.17 | 30899.38 |
9101 | 2010.09.15 05:14 | s/l | 4550 | 0.10 | 1.00120 | - | - | -51.94 | 30847.44 |
9102 | 2010.09.15 05:14 | s/l | 4551 | 0.10 | 1.00120 | - | - | -51.94 | 30795.50 |
9103 | 2010.09.15 05:45 | buy | 4552 | 0.10 | 1.29759 | - | - | |
9104 | 2010.09.15 06:50 | buy | 4553 | 0.10 | 1.29586 | - | - | |
9105 | 2010.09.15 07:32 | t/p | 4553 | 0.10 | 1.29766 | - | - | 18.00 | 30813.50 |
9106 | 2010.09.15 08:30 | close | 4552 | 0.10 | 1.29840 | - | - | 8.10 | 30821.60 |
9107 | 2010.09.15 13:30 | buy | 4554 | 0.10 | 85.1040 | - | - | |
9108 | 2010.09.15 13:44 | t/p | 4554 | 0.10 | 85.2540 | - | - | 17.60 | 30839.20 |
9109 | 2010.09.15 20:00 | buy | 4555 | 0.10 | 85.5240 | - | - | |
9110 | 2010.09.15 20:15 | buy | 4556 | 0.10 | 85.6340 | - | - | |
9111 | 2010.09.15 20:20 | buy | 4557 | 0.10 | 85.6540 | - | - | |
9112 | 2010.09.15 20:25 | buy | 4558 | 0.10 | 85.6040 | - | - | |
9113 | 2010.09.15 22:00 | close | 4558 | 0.10 | 85.6200 | - | - | 1.87 | 30841.07 |
9114 | 2010.09.15 22:00 | close | 4557 | 0.10 | 85.6200 | - | - | -3.97 | 30837.10 |
9115 | 2010.09.15 22:00 | close | 4556 | 0.10 | 85.6200 | - | - | -1.64 | 30835.46 |
9116 | 2010.09.15 22:00 | close | 4555 | 0.10 | 85.6200 | - | - | 11.21 | 30846.67 |
9117 | 2010.09.16 01:30 | buy | 4559 | 0.10 | 85.6640 | - | - | |
9118 | 2010.09.16 03:30 | buy | 4560 | 0.10 | 85.5040 | - | - | |
9119 | 2010.09.16 03:35 | buy | 4561 | 0.10 | 85.5240 | - | - | |
9120 | 2010.09.16 03:40 | buy | 4562 | 0.10 | 85.5540 | - | - | |
9121 | 2010.09.16 03:50 | buy | 4563 | 0.10 | 85.6340 | - | - | |
9122 | 2010.09.16 08:00 | close | 4563 | 0.10 | 85.3800 | - | - | -29.75 | 30816.92 |
9123 | 2010.09.16 08:00 | close | 4562 | 0.10 | 85.3800 | - | - | -20.38 | 30796.54 |
9124 | 2010.09.16 08:00 | close | 4561 | 0.10 | 85.3800 | - | - | -16.87 | 30779.67 |
9125 | 2010.09.16 08:00 | close | 4560 | 0.10 | 85.3800 | - | - | -14.52 | 30765.15 |
9126 | 2010.09.16 08:00 | close | 4559 | 0.10 | 85.3800 | - | - | -33.26 | 30731.89 |
9127 | 2010.09.16 15:15 | buy | 4564 | 0.20 | 1.30790 | - | - | |
9128 | 2010.09.16 15:30 | buy | 4565 | 0.10 | 1.30739 | - | - | |
9129 | 2010.09.16 15:35 | buy | 4566 | 0.20 | 1.30640 | - | - | |
9130 | 2010.09.16 15:42 | buy | 4567 | 0.20 | 1.30609 | - | - | |
9131 | 2010.09.16 16:04 | close | 4564 | 0.20 | 1.30765 | - | - | -5.00 | 30726.89 |
9132 | 2010.09.16 16:04 | close | 4566 | 0.20 | 1.30765 | - | - | 25.00 | 30751.89 |
9133 | 2010.09.16 16:04 | close | 4567 | 0.20 | 1.30765 | - | - | 31.20 | 30783.09 |
9134 | 2010.09.16 16:22 | t/p | 4565 | 0.10 | 1.30889 | - | - | 15.00 | 30798.09 |
9135 | 2010.09.16 18:25 | buy | 4568 | 0.20 | 1.30910 | - | - | |
9136 | 2010.09.16 18:40 | buy | 4569 | 0.20 | 1.30730 | - | - | |
9137 | 2010.09.16 18:41 | buy | 4570 | 0.20 | 1.30700 | - | - | |
9138 | 2010.09.16 19:25 | buy | 4571 | 0.10 | 1.30759 | - | - | |
9139 | 2010.09.16 19:55 | buy | 4572 | 0.10 | 1.30746 | - | - | |
9140 | 2010.09.16 20:30 | buy | 4573 | 0.10 | 1.01361 | - | - | |
9141 | 2010.09.16 20:50 | buy | 4574 | 0.10 | 1.01471 | - | - | |
9142 | 2010.09.16 20:55 | buy | 4575 | 0.10 | 1.01471 | - | - | |
9143 | 2010.09.16 21:00 | close | 4568 | 0.20 | 1.30787 | - | - | -24.60 | 30773.49 |
9144 | 2010.09.16 21:00 | close | 4569 | 0.20 | 1.30787 | - | - | 11.40 | 30784.89 |
9145 | 2010.09.16 21:00 | close | 4570 | 0.20 | 1.30787 | - | - | 17.40 | 30802.29 |
9146 | 2010.09.16 21:05 | close | 4572 | 0.10 | 1.30860 | - | - | 11.40 | 30813.69 |
9147 | 2010.09.16 21:30 | close | 4571 | 0.10 | 1.30860 | - | - | 10.10 | 30823.79 |
9148 | 2010.09.16 22:02 | t/p | 4573 | 0.10 | 1.01511 | - | - | 14.77 | 30838.56 |
9149 | 2010.09.16 22:30 | close | 4575 | 0.10 | 1.01510 | - | - | 3.84 | 30842.40 |
9150 | 2010.09.16 22:30 | close | 4574 | 0.10 | 1.01510 | - | - | 3.84 | 30846.24 |
9151 | 2010.09.17 06:00 | buy | 4576 | 0.10 | 1.01621 | - | - | |
9152 | 2010.09.17 06:15 | buy | 4577 | 0.10 | 1.01731 | - | - | |
9153 | 2010.09.17 06:20 | buy | 4578 | 0.10 | 1.01731 | - | - | |
9154 | 2010.09.17 06:25 | buy | 4579 | 0.10 | 1.01701 | - | - | |
9155 | 2010.09.17 07:00 | close | 4579 | 0.10 | 1.01710 | - | - | 0.88 | 30847.12 |
9156 | 2010.09.17 07:00 | close | 4578 | 0.10 | 1.01710 | - | - | -2.06 | 30845.06 |
9157 | 2010.09.17 07:00 | close | 4577 | 0.10 | 1.01710 | - | - | -2.06 | 30843.00 |
9158 | 2010.09.17 07:00 | close | 4576 | 0.10 | 1.01710 | - | - | 8.75 | 30851.75 |
9159 | 2010.09.17 13:00 | buy | 4580 | 0.10 | 0.94527 | - | - | |
9160 | 2010.09.17 13:35 | buy | 4581 | 0.10 | 0.94447 | - | - | |
9161 | 2010.09.17 13:40 | buy | 4582 | 0.10 | 0.94487 | - | - | |
9162 | 2010.09.17 13:50 | buy | 4583 | 0.10 | 0.94447 | - | - | |
9163 | 2010.09.17 13:55 | buy | 4584 | 0.10 | 0.94387 | - | - | |
9164 | 2010.09.17 17:01 | s/l | 4580 | 0.10 | 0.93827 | - | - | -70.00 | 30781.75 |
9165 | 2010.09.17 17:01 | s/l | 4582 | 0.10 | 0.93787 | - | - | -70.00 | 30711.75 |
9166 | 2010.09.17 17:31 | s/l | 4581 | 0.10 | 0.93747 | - | - | -70.00 | 30641.75 |
9167 | 2010.09.17 17:31 | s/l | 4583 | 0.10 | 0.93747 | - | - | -70.00 | 30571.75 |
9168 | 2010.09.17 17:31 | s/l | 4584 | 0.10 | 0.93687 | - | - | -70.00 | 30501.75 |
9169 | 2010.09.17 19:55 | sell | 4585 | 0.10 | 1.30500 | - | - | |
9170 | 2010.09.17 20:00 | buy | 4586 | 0.10 | 1.03118 | - | - | |
9171 | 2010.09.17 21:50 | close | 4585 | 0.10 | 1.30446 | - | - | 5.40 | 30507.15 |
9172 | 2010.09.20 00:08 | t/p | 4586 | 0.10 | 1.03278 | - | - | 15.13 | 30522.28 |
9173 | 2010.09.20 04:00 | buy | 4587 | 0.10 | 1.03268 | - | - | |
9174 | 2010.09.20 04:55 | buy | 4588 | 0.10 | 1.03128 | - | - | |
9175 | 2010.09.20 09:57 | t/p | 4588 | 0.10 | 1.03288 | - | - | 15.49 | 30537.77 |
9176 | 2010.09.20 10:00 | close | 4587 | 0.10 | 1.03280 | - | - | 1.16 | 30538.93 |
9177 | 2010.09.20 12:30 | buy | 4589 | 0.10 | 0.94517 | - | - | |
9178 | 2010.09.20 14:05 | buy | 4590 | 0.10 | 0.94427 | - | - | |
9179 | 2010.09.20 14:10 | buy | 4591 | 0.10 | 0.94457 | - | - | |
9180 | 2010.09.20 17:30 | close | 4591 | 0.10 | 0.94620 | - | - | 16.30 | 30555.23 |
9181 | 2010.09.20 17:30 | close | 4590 | 0.10 | 0.94620 | - | - | 19.30 | 30574.53 |
9182 | 2010.09.20 17:30 | close | 4589 | 0.10 | 0.94620 | - | - | 10.30 | 30584.83 |
9183 | 2010.09.21 09:30 | buy | 4592 | 0.10 | 1.30856 | - | - | |
9184 | 2010.09.21 09:50 | buy | 4593 | 0.10 | 1.30786 | - | - | |
9185 | 2010.09.21 09:55 | buy | 4594 | 0.10 | 1.30736 | - | - | |
9186 | 2010.09.21 11:04 | t/p | 4594 | 0.10 | 1.30916 | - | - | 18.00 | 30602.83 |
9187 | 2010.09.21 11:04 | t/p | 4593 | 0.10 | 1.30966 | - | - | 18.00 | 30620.83 |
9188 | 2010.09.21 11:04 | t/p | 4592 | 0.10 | 1.31036 | - | - | 18.00 | 30638.83 |
9189 | 2010.09.21 18:25 | buy | 4595 | 0.10 | 1.31226 | - | - | |
9190 | 2010.09.21 20:50 | close | 4595 | 0.10 | 1.31340 | - | - | 11.40 | 30650.23 |
9191 | 2010.09.21 21:15 | buy | 4596 | 0.10 | 1.31246 | - | - | |
9192 | 2010.09.21 21:15 | t/p | 4596 | 0.10 | 1.31426 | - | - | 18.00 | 30668.23 |
9193 | 2010.09.21 23:00 | buy | 4597 | 0.20 | 1.32350 | - | - | |
9194 | 2010.09.21 23:30 | close | 4597 | 0.20 | 1.32540 | - | - | 38.00 | 30706.23 |
9195 | 2010.09.22 01:30 | buy | 4598 | 0.10 | 0.95337 | - | - | |
9196 | 2010.09.22 02:50 | t/p | 4598 | 0.10 | 0.95587 | - | - | 25.00 | 30731.23 |
9197 | 2010.09.22 04:30 | sell | 4599 | 0.10 | 0.99700 | - | - | |
9198 | 2010.09.22 04:35 | buy | 4600 | 0.20 | 1.32920 | - | - | |
9199 | 2010.09.22 06:15 | close | 4600 | 0.20 | 1.33050 | - | - | 26.00 | 30757.23 |
9200 | 2010.09.22 07:30 | buy | 4601 | 0.20 | 1.32930 | - | - | |
9201 | 2010.09.22 07:30 | buy | 4602 | 0.10 | 1.32926 | - | - | |
9202 | 2010.09.22 09:00 | buy | 4603 | 0.10 | 0.95607 | - | - | |
9203 | 2010.09.22 09:05 | buy | 4604 | 0.10 | 1.32866 | - | - | |
9204 | 2010.09.22 09:10 | buy | 4605 | 0.10 | 1.32846 | - | - | |
9205 | 2010.09.22 09:11 | buy | 4606 | 0.20 | 1.32830 | - | - | |
9206 | 2010.09.22 09:20 | close | 4601 | 0.20 | 1.32980 | - | - | 10.00 | 30767.23 |
9207 | 2010.09.22 09:20 | close | 4606 | 0.20 | 1.32980 | - | - | 30.00 | 30797.23 |
9208 | 2010.09.22 09:20 | close | 4605 | 0.10 | 1.32980 | - | - | 13.40 | 30810.63 |
9209 | 2010.09.22 09:20 | close | 4604 | 0.10 | 1.32980 | - | - | 11.40 | 30822.03 |
9210 | 2010.09.22 09:20 | close | 4602 | 0.10 | 1.32980 | - | - | 5.40 | 30827.43 |
9211 | 2010.09.22 09:51 | t/p | 4599 | 0.10 | 0.99550 | - | - | 15.07 | 30842.50 |
9212 | 2010.09.22 14:05 | buy | 4607 | 0.20 | 1.33700 | - | - | |
9213 | 2010.09.22 15:00 | sell | 4608 | 0.10 | 1.02170 | - | - | |
9214 | 2010.09.22 15:15 | sell | 4609 | 0.10 | 1.02340 | - | - | |
9215 | 2010.09.22 15:20 | sell | 4610 | 0.10 | 1.02360 | - | - | |
9216 | 2010.09.22 15:25 | sell | 4611 | 0.10 | 1.02360 | - | - | |
9217 | 2010.09.22 15:30 | buy | 4612 | 0.10 | 1.33669 | - | - | |
9218 | 2010.09.22 15:30 | s/l | 4608 | 0.10 | 1.02690 | - | - | -50.64 | 30791.86 |
9219 | 2010.09.22 16:00 | t/p | 4612 | 0.10 | 1.33819 | - | - | 15.00 | 30806.86 |
9220 | 2010.09.22 16:03 | t/p | 4607 | 0.20 | 1.33950 | - | - | 50.00 | 30856.86 |
9221 | 2010.09.22 16:16 | t/p | 4603 | 0.10 | 0.95857 | - | - | 25.00 | 30881.86 |
9222 | 2010.09.22 17:44 | s/l | 4609 | 0.10 | 1.02860 | - | - | -50.56 | 30831.30 |
9223 | 2010.09.22 17:46 | s/l | 4610 | 0.10 | 1.02880 | - | - | -50.54 | 30780.76 |
9224 | 2010.09.22 17:46 | s/l | 4611 | 0.10 | 1.02880 | - | - | -50.54 | 30730.22 |
9225 | 2010.09.22 18:25 | buy | 4613 | 0.20 | 1.33910 | - | - | |
9226 | 2010.09.22 18:50 | buy | 4614 | 0.20 | 1.33810 | - | - | |
9227 | 2010.09.22 19:05 | buy | 4615 | 0.10 | 1.33819 | - | - | |
9228 | 2010.09.22 19:26 | buy | 4616 | 0.20 | 1.33780 | - | - | |
9229 | 2010.09.22 19:30 | sell | 4617 | 0.10 | 0.98720 | - | - | |
9230 | 2010.09.22 19:35 | sell | 4618 | 0.10 | 0.98650 | - | - | |
9231 | 2010.09.22 19:55 | sell | 4619 | 0.10 | 0.98750 | - | - | |
9232 | 2010.09.22 20:00 | sell | 4620 | 0.10 | 0.98780 | - | - | |
9233 | 2010.09.22 20:15 | buy | 4621 | 0.10 | 1.33579 | - | - | |
9234 | 2010.09.22 20:20 | buy | 4622 | 0.10 | 1.33589 | - | - | |
9235 | 2010.09.22 20:49 | t/p | 4621 | 0.10 | 1.33729 | - | - | 15.00 | 30745.22 |
9236 | 2010.09.22 20:49 | t/p | 4622 | 0.10 | 1.33739 | - | - | 15.00 | 30760.22 |
9237 | 2010.09.22 21:30 | buy | 4623 | 0.10 | 1.03208 | - | - | |
9238 | 2010.09.22 21:50 | close | 4613 | 0.20 | 1.33837 | - | - | -14.60 | 30745.62 |
9239 | 2010.09.22 21:50 | close | 4614 | 0.20 | 1.33837 | - | - | 5.40 | 30751.02 |
9240 | 2010.09.22 21:50 | close | 4616 | 0.20 | 1.33837 | - | - | 11.40 | 30762.42 |
9241 | 2010.09.22 22:41 | t/p | 4620 | 0.10 | 0.98630 | - | - | 15.21 | 30777.63 |
9242 | 2010.09.22 23:00 | close | 4615 | 0.10 | 1.33910 | - | - | 9.10 | 30786.73 |
9243 | 2010.09.23 00:01 | t/p | 4619 | 0.10 | 0.98600 | - | - | 14.60 | 30801.33 |
9244 | 2010.09.23 02:00 | buy | 4624 | 0.10 | 1.33909 | - | - | |
9245 | 2010.09.23 03:59 | t/p | 4624 | 0.10 | 1.34059 | - | - | 15.00 | 30816.33 |
9246 | 2010.09.23 06:45 | buy | 4625 | 0.10 | 1.33956 | - | - | |
9247 | 2010.09.23 07:35 | buy | 4626 | 0.10 | 1.33896 | - | - | |
9248 | 2010.09.23 07:40 | buy | 4627 | 0.10 | 1.33896 | - | - | |
9249 | 2010.09.23 07:45 | buy | 4628 | 0.10 | 1.33906 | - | - | |
9250 | 2010.09.23 08:00 | close | 4623 | 0.10 | 1.02950 | - | - | -25.42 | 30790.91 |
9251 | 2010.09.23 08:50 | close | 4628 | 0.10 | 1.34000 | - | - | 9.40 | 30800.31 |
9252 | 2010.09.23 08:50 | close | 4627 | 0.10 | 1.34000 | - | - | 10.40 | 30810.71 |
9253 | 2010.09.23 08:50 | close | 4626 | 0.10 | 1.34000 | - | - | 10.40 | 30821.11 |
9254 | 2010.09.23 08:50 | close | 4625 | 0.10 | 1.34000 | - | - | 4.40 | 30825.51 |
9255 | 2010.09.23 13:06 | t/p | 4617 | 0.10 | 0.98570 | - | - | 14.61 | 30840.12 |
9256 | 2010.09.23 13:30 | buy | 4629 | 0.10 | 1.03308 | - | - | |
9257 | 2010.09.23 14:23 | t/p | 4629 | 0.10 | 1.03468 | - | - | 15.46 | 30855.58 |
9258 | 2010.09.23 14:30 | close | 4618 | 0.10 | 0.98531 | - | - | 11.47 | 30867.05 |
9259 | 2010.09.24 18:00 | sell | 4630 | 0.10 | 1.02660 | - | - | |
9260 | 2010.09.24 20:55 | buy | 4631 | 0.20 | 1.34610 | - | - | |
9261 | 2010.09.24 20:55 | buy | 4632 | 0.10 | 1.34606 | - | - | |
9262 | 2010.09.24 21:00 | buy | 4633 | 0.10 | 1.34659 | - | - | |
9263 | 2010.09.24 22:15 | close | 4631 | 0.20 | 1.34740 | - | - | 26.00 | 30893.05 |
9264 | 2010.09.24 22:18 | t/p | 4632 | 0.10 | 1.34786 | - | - | 18.00 | 30911.05 |
9265 | 2010.09.24 22:22 | t/p | 4633 | 0.10 | 1.34809 | - | - | 15.00 | 30926.05 |
9266 | 2010.09.24 23:00 | close | 4630 | 0.10 | 1.02558 | - | - | 9.95 | 30936.00 |
9267 | 2010.09.27 01:00 | buy | 4634 | 0.10 | 1.34829 | - | - | |
9268 | 2010.09.27 04:30 | buy | 4635 | 0.10 | 1.34529 | - | - | |
9269 | 2010.09.27 04:30 | sell | 4636 | 0.10 | 1.02580 | - | - | |
9270 | 2010.09.27 04:35 | buy | 4637 | 0.10 | 1.34599 | - | - | |
9271 | 2010.09.27 04:40 | buy | 4638 | 0.10 | 1.34549 | - | - | |
9272 | 2010.09.27 04:45 | buy | 4639 | 0.10 | 1.34499 | - | - | |
9273 | 2010.09.27 05:29 | t/p | 4639 | 0.10 | 1.34649 | - | - | 15.00 | 30951.00 |
9274 | 2010.09.27 05:29 | t/p | 4635 | 0.10 | 1.34679 | - | - | 15.00 | 30966.00 |
9275 | 2010.09.27 07:19 | t/p | 4638 | 0.10 | 1.34699 | - | - | 15.00 | 30981.00 |
9276 | 2010.09.27 07:20 | t/p | 4636 | 0.10 | 1.02420 | - | - | 15.62 | 30996.62 |
9277 | 2010.09.27 08:11 | t/p | 4637 | 0.10 | 1.34749 | - | - | 15.00 | 31011.62 |
9278 | 2010.09.27 08:30 | close | 4634 | 0.10 | 1.34710 | - | - | -11.90 | 30999.72 |
9279 | 2010.09.27 21:05 | buy | 4640 | 0.10 | 1.34766 | - | - | |
9280 | 2010.09.27 22:20 | close | 4640 | 0.10 | 1.34850 | - | - | 8.40 | 31008.12 |
9281 | 2010.09.28 12:30 | buy | 4641 | 0.10 | 1.03258 | - | - | |
9282 | 2010.09.28 12:50 | buy | 4642 | 0.10 | 1.03148 | - | - | |
9283 | 2010.09.28 12:55 | buy | 4643 | 0.10 | 1.03098 | - | - | |
9284 | 2010.09.28 14:58 | t/p | 4643 | 0.10 | 1.03258 | - | - | 15.50 | 31023.62 |
9285 | 2010.09.28 15:01 | t/p | 4642 | 0.10 | 1.03308 | - | - | 15.49 | 31039.11 |
9286 | 2010.09.28 16:40 | t/p | 4641 | 0.10 | 1.03418 | - | - | 15.47 | 31054.58 |
9287 | 2010.09.28 21:05 | buy | 4644 | 0.20 | 1.35700 | - | - | |
9288 | 2010.09.28 21:30 | buy | 4645 | 0.10 | 1.35669 | - | - | |
9289 | 2010.09.28 21:35 | buy | 4646 | 0.10 | 1.35686 | - | - | |
9290 | 2010.09.28 21:35 | close | 4646 | 0.10 | 1.35669 | - | - | -1.70 | 31052.88 |
9291 | 2010.09.28 21:40 | buy | 4647 | 0.10 | 1.35686 | - | - | |
9292 | 2010.09.28 21:40 | close | 4647 | 0.10 | 1.35666 | - | - | -2.00 | 31050.88 |
9293 | 2010.09.28 21:45 | buy | 4648 | 0.20 | 1.35600 | - | - | |
9294 | 2010.09.28 21:46 | buy | 4649 | 0.20 | 1.35570 | - | - | |
9295 | 2010.09.28 21:55 | buy | 4650 | 0.10 | 1.35616 | - | - | |
9296 | 2010.09.28 22:00 | buy | 4651 | 0.10 | 0.96677 | - | - | |
9297 | 2010.09.28 22:00 | sell | 4652 | 0.10 | 0.97650 | - | - | |
9298 | 2010.09.28 22:09 | close | 4644 | 0.20 | 1.35707 | - | - | 1.40 | 31052.28 |
9299 | 2010.09.28 22:09 | close | 4648 | 0.20 | 1.35707 | - | - | 21.40 | 31073.68 |
9300 | 2010.09.28 22:09 | close | 4649 | 0.20 | 1.35707 | - | - | 27.40 | 31101.08 |
9301 | 2010.09.28 22:29 | close | 4650 | 0.10 | 1.35765 | - | - | 14.90 | 31115.98 |
9302 | 2010.09.28 22:36 | t/p | 4645 | 0.10 | 1.35819 | - | - | 15.00 | 31130.98 |
9303 | 2010.09.29 00:20 | buy | 4653 | 0.20 | 1.35820 | - | - | |
9304 | 2010.09.29 01:30 | buy | 4654 | 0.10 | 0.96717 | - | - | |
9305 | 2010.09.29 01:30 | buy | 4655 | 0.10 | 1.35769 | - | - | |
9306 | 2010.09.29 01:58 | buy | 4656 | 0.20 | 1.35720 | - | - | |
9307 | 2010.09.29 02:00 | buy | 4657 | 0.20 | 1.35689 | - | - | |
9308 | 2010.09.29 02:40 | buy | 4658 | 0.10 | 0.96627 | - | - | |
9309 | 2010.09.29 02:45 | buy | 4659 | 0.10 | 0.96667 | - | - | |
9310 | 2010.09.29 03:22 | close | 4653 | 0.20 | 1.35749 | - | - | -14.20 | 31116.78 |
9311 | 2010.09.29 03:22 | close | 4656 | 0.20 | 1.35749 | - | - | 5.80 | 31122.58 |
9312 | 2010.09.29 03:22 | close | 4657 | 0.20 | 1.35749 | - | - | 12.00 | 31134.58 |
9313 | 2010.09.29 04:00 | close | 4659 | 0.10 | 0.96770 | - | - | 10.30 | 31144.88 |
9314 | 2010.09.29 04:00 | close | 4658 | 0.10 | 0.96770 | - | - | 14.30 | 31159.18 |
9315 | 2010.09.29 04:00 | close | 4654 | 0.10 | 0.96770 | - | - | 5.30 | 31164.48 |
9316 | 2010.09.29 04:00 | close | 4651 | 0.10 | 0.96770 | - | - | 9.67 | 31174.15 |
9317 | 2010.09.29 06:30 | close | 4655 | 0.10 | 1.35870 | - | - | 10.10 | 31184.25 |
9318 | 2010.09.29 06:52 | t/p | 4652 | 0.10 | 0.97500 | - | - | 15.19 | 31199.44 |
9319 | 2010.09.29 08:55 | buy | 4660 | 0.10 | 1.35826 | - | - | |
9320 | 2010.09.29 09:00 | buy | 4661 | 0.10 | 1.35799 | - | - | |
9321 | 2010.09.29 09:25 | buy | 4662 | 0.10 | 1.35766 | - | - | |
9322 | 2010.09.29 09:48 | t/p | 4662 | 0.10 | 1.35946 | - | - | 18.00 | 31217.44 |
9323 | 2010.09.29 09:48 | t/p | 4660 | 0.10 | 1.36006 | - | - | 18.00 | 31235.44 |
9324 | 2010.09.29 09:48 | t/p | 4661 | 0.10 | 1.35949 | - | - | 15.00 | 31250.44 |
9325 | 2010.09.30 06:45 | buy | 4663 | 0.10 | 1.36016 | - | - | |
9326 | 2010.09.30 08:05 | buy | 4664 | 0.10 | 1.35956 | - | - | |
9327 | 2010.09.30 08:15 | buy | 4665 | 0.10 | 1.35936 | - | - | |
9328 | 2010.09.30 08:25 | buy | 4666 | 0.10 | 1.35886 | - | - | |
9329 | 2010.09.30 08:30 | buy | 4667 | 0.10 | 1.35916 | - | - | |
9330 | 2010.09.30 10:15 | close | 4667 | 0.10 | 1.35960 | - | - | 4.40 | 31254.84 |
9331 | 2010.09.30 10:15 | close | 4666 | 0.10 | 1.35960 | - | - | 7.40 | 31262.24 |
9332 | 2010.09.30 10:15 | close | 4665 | 0.10 | 1.35960 | - | - | 2.40 | 31264.64 |
9333 | 2010.09.30 10:15 | close | 4664 | 0.10 | 1.35960 | - | - | 0.40 | 31265.04 |
9334 | 2010.09.30 10:15 | close | 4663 | 0.10 | 1.35960 | - | - | -5.60 | 31259.44 |
9335 | 2010.09.30 13:55 | buy | 4668 | 0.20 | 1.36550 | - | - | |
9336 | 2010.09.30 14:25 | buy | 4669 | 0.20 | 1.36450 | - | - | |
9337 | 2010.09.30 14:33 | buy | 4670 | 0.20 | 1.36420 | - | - | |
9338 | 2010.09.30 15:15 | close | 4668 | 0.20 | 1.36559 | - | - | 1.80 | 31261.24 |
9339 | 2010.09.30 15:15 | close | 4669 | 0.20 | 1.36559 | - | - | 21.80 | 31283.04 |
9340 | 2010.09.30 15:15 | close | 4670 | 0.20 | 1.36559 | - | - | 27.80 | 31310.84 |
9341 | 2010.10.01 08:50 | buy | 4671 | 0.10 | 1.36566 | - | - | |
9342 | 2010.10.01 10:10 | close | 4671 | 0.10 | 1.36580 | - | - | 1.40 | 31312.24 |
9343 | 2010.10.01 13:55 | buy | 4672 | 0.20 | 1.37290 | - | - | |
9344 | 2010.10.01 15:25 | buy | 4673 | 0.10 | 1.37276 | - | - | |
9345 | 2010.10.01 15:29 | close | 4673 | 0.10 | 1.37262 | - | - | -1.40 | 31310.84 |
9346 | 2010.10.01 15:30 | t/p | 4672 | 0.20 | 1.37540 | - | - | 50.00 | 31360.84 |
9347 | 2010.10.01 20:00 | buy | 4674 | 0.10 | 1.37429 | - | - | |
9348 | 2010.10.01 20:06 | t/p | 4674 | 0.10 | 1.37579 | - | - | 15.00 | 31375.84 |
9349 | 2010.10.01 20:10 | buy | 4675 | 0.10 | 1.37599 | - | - | |
9350 | 2010.10.01 21:00 | close | 4675 | 0.10 | 1.37630 | - | - | 3.10 | 31378.94 |
9351 | 2010.10.04 02:00 | buy | 4676 | 0.10 | 1.37779 | - | - | |
9352 | 2010.10.04 04:00 | buy | 4677 | 0.10 | 1.37539 | - | - | |
9353 | 2010.10.04 04:00 | sell | 4678 | 0.10 | 1.02010 | - | - | |
9354 | 2010.10.04 04:05 | buy | 4679 | 0.10 | 1.37589 | - | - | |
9355 | 2010.10.04 05:26 | t/p | 4677 | 0.10 | 1.37689 | - | - | 15.00 | 31393.94 |
9356 | 2010.10.04 07:00 | close | 4678 | 0.10 | 1.01898 | - | - | 10.99 | 31404.93 |
9357 | 2010.10.04 09:07 | t/p | 4679 | 0.10 | 1.37739 | - | - | 15.00 | 31419.93 |
9358 | 2010.10.04 09:30 | close | 4676 | 0.10 | 1.37800 | - | - | 2.10 | 31422.03 |
9359 | 2010.10.04 10:30 | sell | 4680 | 0.10 | 1.01990 | - | - | |
9360 | 2010.10.04 10:40 | sell | 4681 | 0.10 | 1.02140 | - | - | |
9361 | 2010.10.04 13:10 | sell | 4682 | 0.20 | 1.36880 | - | - | |
9362 | 2010.10.04 14:10 | sell | 4683 | 0.20 | 1.37040 | - | - | |
9363 | 2010.10.04 14:11 | sell | 4684 | 0.20 | 1.37070 | - | - | |
9364 | 2010.10.04 14:30 | close | 4681 | 0.10 | 1.02098 | - | - | 4.11 | 31426.14 |
9365 | 2010.10.04 14:30 | close | 4680 | 0.10 | 1.02098 | - | - | -10.58 | 31415.56 |
9366 | 2010.10.04 15:50 | close | 4682 | 0.20 | 1.36993 | - | - | -22.60 | 31392.96 |
9367 | 2010.10.04 15:50 | close | 4683 | 0.20 | 1.36993 | - | - | 9.40 | 31402.36 |
9368 | 2010.10.04 15:50 | close | 4684 | 0.20 | 1.36993 | - | - | 15.40 | 31417.76 |
9369 | 2010.10.05 04:00 | sell | 4685 | 0.10 | 1.36720 | - | - | |
9370 | 2010.10.05 04:35 | t/p | 4685 | 0.10 | 1.36570 | - | - | 15.00 | 31432.76 |
9371 | 2010.10.05 11:30 | sell | 4686 | 0.10 | 0.96000 | - | - | |
9372 | 2010.10.05 11:35 | sell | 4687 | 0.10 | 0.96130 | - | - | |
9373 | 2010.10.05 11:50 | sell | 4688 | 0.10 | 0.96110 | - | - | |
9374 | 2010.10.05 12:15 | sell | 4689 | 0.10 | 0.95990 | - | - | |
9375 | 2010.10.05 12:20 | buy | 4690 | 0.20 | 1.37680 | - | - | |
9376 | 2010.10.05 12:20 | sell | 4691 | 0.10 | 0.95880 | - | - | |
9377 | 2010.10.05 12:20 | t/p | 4687 | 0.10 | 0.95880 | - | - | 25.00 | 31457.76 |
9378 | 2010.10.05 12:24 | t/p | 4688 | 0.10 | 0.95860 | - | - | 25.00 | 31482.76 |
9379 | 2010.10.05 14:25 | buy | 4692 | 0.10 | 1.37676 | - | - | |
9380 | 2010.10.05 14:25 | close | 4692 | 0.10 | 1.37665 | - | - | -1.10 | 31481.66 |
9381 | 2010.10.05 14:45 | buy | 4693 | 0.10 | 1.37676 | - | - | |
9382 | 2010.10.05 14:45 | close | 4693 | 0.10 | 1.37666 | - | - | -1.00 | 31480.66 |
9383 | 2010.10.05 14:55 | buy | 4694 | 0.10 | 1.37686 | - | - | |
9384 | 2010.10.05 14:55 | close | 4694 | 0.10 | 1.37672 | - | - | -1.40 | 31479.26 |
9385 | 2010.10.05 15:10 | buy | 4695 | 0.10 | 1.37676 | - | - | |
9386 | 2010.10.05 15:13 | close | 4695 | 0.10 | 1.37748 | - | - | 7.20 | 31486.46 |
9387 | 2010.10.05 15:15 | close | 4690 | 0.20 | 1.37800 | - | - | 24.00 | 31510.46 |
9388 | 2010.10.05 16:49 | s/l | 4691 | 0.10 | 0.96580 | - | - | -70.00 | 31440.46 |
9389 | 2010.10.05 17:00 | s/l | 4689 | 0.10 | 0.96690 | - | - | -70.00 | 31370.46 |
9390 | 2010.10.05 17:01 | s/l | 4686 | 0.10 | 0.96700 | - | - | -70.00 | 31300.46 |
9391 | 2010.10.05 19:10 | buy | 4696 | 0.20 | 1.38280 | - | - | |
9392 | 2010.10.05 20:40 | close | 4696 | 0.20 | 1.38360 | - | - | 16.00 | 31316.46 |
9393 | 2010.10.05 22:35 | buy | 4697 | 0.20 | 1.38390 | - | - | |
9394 | 2010.10.05 23:00 | buy | 4698 | 0.10 | 1.38369 | - | - | |
9395 | 2010.10.05 23:00 | sell | 4699 | 0.10 | 1.01710 | - | - | |
9396 | 2010.10.06 01:00 | buy | 4700 | 0.10 | 0.97107 | - | - | |
9397 | 2010.10.06 02:42 | close | 4697 | 0.20 | 1.38406 | - | - | 2.88 | 31319.34 |
9398 | 2010.10.06 02:53 | t/p | 4698 | 0.10 | 1.38519 | - | - | 14.83 | 31334.17 |
9399 | 2010.10.06 02:55 | buy | 4701 | 0.10 | 1.38559 | - | - | |
9400 | 2010.10.06 03:00 | close | 4701 | 0.10 | 1.38520 | - | - | -3.90 | 31330.27 |
9401 | 2010.10.06 04:00 | buy | 4702 | 0.10 | 0.97107 | - | - | |
9402 | 2010.10.06 04:00 | sell | 4703 | 0.10 | 1.01610 | - | - | |
9403 | 2010.10.06 04:20 | sell | 4704 | 0.10 | 1.01570 | - | - | |
9404 | 2010.10.06 04:25 | sell | 4705 | 0.10 | 1.01570 | - | - | |
9405 | 2010.10.06 04:45 | buy | 4706 | 0.10 | 0.96967 | - | - | |
9406 | 2010.10.06 04:50 | buy | 4707 | 0.10 | 0.97037 | - | - | |
9407 | 2010.10.06 04:55 | buy | 4708 | 0.10 | 0.97027 | - | - | |
9408 | 2010.10.06 05:30 | buy | 4709 | 0.10 | 1.38309 | - | - | |
9409 | 2010.10.06 06:30 | close | 4709 | 0.10 | 1.38400 | - | - | 9.10 | 31339.37 |
9410 | 2010.10.06 06:30 | close | 4705 | 0.10 | 1.01578 | - | - | -0.79 | 31338.58 |
9411 | 2010.10.06 06:30 | close | 4704 | 0.10 | 1.01578 | - | - | -0.79 | 31337.79 |
9412 | 2010.10.06 06:30 | close | 4703 | 0.10 | 1.01578 | - | - | 3.15 | 31340.94 |
9413 | 2010.10.06 06:30 | close | 4699 | 0.10 | 1.01578 | - | - | 13.12 | 31354.06 |
9414 | 2010.10.06 07:00 | close | 4708 | 0.10 | 0.97140 | - | - | 11.30 | 31365.36 |
9415 | 2010.10.06 07:00 | close | 4707 | 0.10 | 0.97140 | - | - | 10.30 | 31375.66 |
9416 | 2010.10.06 07:00 | close | 4706 | 0.10 | 0.97140 | - | - | 17.30 | 31392.96 |
9417 | 2010.10.06 07:00 | close | 4702 | 0.10 | 0.97140 | - | - | 3.30 | 31396.26 |
9418 | 2010.10.06 07:00 | close | 4700 | 0.10 | 0.97140 | - | - | 3.30 | 31399.56 |
9419 | 2010.10.06 09:05 | buy | 4710 | 0.10 | 1.38376 | - | - | |
9420 | 2010.10.06 09:30 | close | 4710 | 0.10 | 1.38520 | - | - | 14.40 | 31413.96 |
9421 | 2010.10.06 20:15 | buy | 4711 | 0.20 | 1.39180 | - | - | |
9422 | 2010.10.06 20:30 | sell | 4712 | 0.10 | 1.01080 | - | - | |
9423 | 2010.10.06 21:33 | t/p | 4712 | 0.10 | 1.00920 | - | - | 15.85 | 31429.81 |
9424 | 2010.10.06 23:00 | sell | 4713 | 0.10 | 1.01060 | - | - | |
9425 | 2010.10.06 23:15 | close | 4711 | 0.20 | 1.39330 | - | - | 30.00 | 31459.81 |
9426 | 2010.10.06 23:20 | buy | 4714 | 0.20 | 1.39310 | - | - | |
9427 | 2010.10.06 23:30 | buy | 4715 | 0.10 | 1.39289 | - | - | |
9428 | 2010.10.07 00:20 | close | 4714 | 0.20 | 1.39370 | - | - | 11.03 | 31470.84 |
9429 | 2010.10.07 08:30 | close | 4715 | 0.10 | 1.39320 | - | - | 2.60 | 31473.44 |
9430 | 2010.10.07 09:41 | t/p | 4713 | 0.10 | 1.00900 | - | - | 15.99 | 31489.43 |
9431 | 2010.10.07 12:00 | buy | 4716 | 0.20 | 1.39650 | - | - | |
9432 | 2010.10.07 13:10 | close | 4716 | 0.20 | 1.39760 | - | - | 22.00 | 31511.43 |
9433 | 2010.10.07 15:30 | buy | 4717 | 0.10 | 0.98867 | - | - | |
9434 | 2010.10.07 15:55 | buy | 4718 | 0.10 | 0.99047 | - | - | |
9435 | 2010.10.07 17:16 | s/l | 4718 | 0.10 | 0.98347 | - | - | -70.00 | 31441.43 |
9436 | 2010.10.07 18:06 | s/l | 4717 | 0.10 | 0.98167 | - | - | -70.00 | 31371.43 |
9437 | 2010.10.07 20:55 | sell | 4719 | 0.20 | 1.38890 | - | - | |
9438 | 2010.10.07 21:10 | sell | 4720 | 0.20 | 1.38991 | - | - | |
9439 | 2010.10.07 21:14 | sell | 4721 | 0.20 | 1.39023 | - | - | |
9440 | 2010.10.07 23:30 | buy | 4722 | 0.10 | 1.01718 | - | - | |
9441 | 2010.10.08 03:35 | close | 4719 | 0.20 | 1.39100 | - | - | -42.00 | 31329.43 |
9442 | 2010.10.08 03:35 | close | 4720 | 0.20 | 1.39100 | - | - | -21.80 | 31307.63 |
9443 | 2010.10.08 03:35 | close | 4721 | 0.20 | 1.39100 | - | - | -15.40 | 31292.23 |
9444 | 2010.10.08 03:44 | t/p | 4722 | 0.10 | 1.01878 | - | - | 14.63 | 31306.86 |
9445 | 2010.10.08 08:20 | buy | 4723 | 0.10 | 1.39496 | - | - | |
9446 | 2010.10.08 08:30 | buy | 4724 | 0.10 | 1.39386 | - | - | |
9447 | 2010.10.08 08:35 | buy | 4725 | 0.10 | 1.39376 | - | - | |
9448 | 2010.10.08 08:40 | buy | 4726 | 0.10 | 1.39386 | - | - | |
9449 | 2010.10.08 08:55 | buy | 4727 | 0.10 | 1.39386 | - | - | |
9450 | 2010.10.08 11:33 | s/l | 4723 | 0.10 | 1.38916 | - | - | -58.00 | 31248.86 |
9451 | 2010.10.08 13:05 | s/l | 4724 | 0.10 | 1.38806 | - | - | -58.00 | 31190.86 |
9452 | 2010.10.08 13:05 | s/l | 4726 | 0.10 | 1.38806 | - | - | -58.00 | 31132.86 |
9453 | 2010.10.08 13:05 | s/l | 4727 | 0.10 | 1.38806 | - | - | -58.00 | 31074.86 |
9454 | 2010.10.08 13:05 | s/l | 4725 | 0.10 | 1.38796 | - | - | -58.00 | 31016.86 |
9455 | 2010.10.11 03:30 | buy | 4728 | 0.10 | 0.98857 | - | - | |
9456 | 2010.10.11 03:45 | buy | 4729 | 0.20 | 1.39770 | - | - | |
9457 | 2010.10.11 03:55 | buy | 4730 | 0.10 | 0.98767 | - | - | |
9458 | 2010.10.11 04:00 | buy | 4731 | 0.20 | 1.39660 | - | - | |
9459 | 2010.10.11 04:00 | buy | 4732 | 0.10 | 0.98737 | - | - | |
9460 | 2010.10.11 04:00 | sell | 4733 | 0.10 | 1.01080 | - | - | |
9461 | 2010.10.11 04:05 | buy | 4734 | 0.10 | 0.98777 | - | - | |
9462 | 2010.10.11 04:10 | buy | 4735 | 0.10 | 0.98757 | - | - | |
9463 | 2010.10.11 04:16 | buy | 4736 | 0.20 | 1.39630 | - | - | |
9464 | 2010.10.11 04:43 | close | 4729 | 0.20 | 1.39771 | - | - | 0.20 | 31017.06 |
9465 | 2010.10.11 04:43 | close | 4731 | 0.20 | 1.39771 | - | - | 22.20 | 31039.26 |
9466 | 2010.10.11 04:43 | close | 4736 | 0.20 | 1.39771 | - | - | 28.20 | 31067.46 |
9467 | 2010.10.11 07:00 | sell | 4737 | 0.10 | 1.01070 | - | - | |
9468 | 2010.10.11 13:30 | close | 4735 | 0.10 | 0.98480 | - | - | -27.70 | 31039.76 |
9469 | 2010.10.11 13:30 | close | 4734 | 0.10 | 0.98480 | - | - | -29.70 | 31010.06 |
9470 | 2010.10.11 13:30 | close | 4732 | 0.10 | 0.98480 | - | - | -25.70 | 30984.36 |
9471 | 2010.10.11 13:30 | close | 4730 | 0.10 | 0.98480 | - | - | -28.70 | 30955.66 |
9472 | 2010.10.11 13:30 | close | 4728 | 0.10 | 0.98480 | - | - | -37.70 | 30917.96 |
9473 | 2010.10.11 20:40 | sell | 4738 | 0.10 | 1.38990 | - | - | |
9474 | 2010.10.11 21:09 | t/p | 4738 | 0.10 | 1.38810 | - | - | 18.00 | 30935.96 |
9475 | 2010.10.12 01:00 | sell | 4739 | 0.10 | 1.38810 | - | - | |
9476 | 2010.10.12 02:00 | close | 4737 | 0.10 | 1.01308 | - | - | -23.36 | 30912.60 |
9477 | 2010.10.12 02:00 | close | 4733 | 0.10 | 1.01308 | - | - | -22.38 | 30890.22 |
9478 | 2010.10.12 02:24 | t/p | 4739 | 0.10 | 1.38660 | - | - | 15.00 | 30905.22 |
9479 | 2010.10.12 05:30 | sell | 4740 | 0.10 | 1.38660 | - | - | |
9480 | 2010.10.12 08:52 | t/p | 4740 | 0.10 | 1.38510 | - | - | 15.00 | 30920.22 |
9481 | 2010.10.12 15:00 | sell | 4741 | 0.10 | 1.38220 | - | - | |
9482 | 2010.10.12 16:50 | t/p | 4741 | 0.10 | 1.38070 | - | - | 15.00 | 30935.22 |
9483 | 2010.10.13 00:40 | buy | 4742 | 0.20 | 1.39190 | - | - | |
9484 | 2010.10.13 02:00 | buy | 4743 | 0.10 | 1.39169 | - | - | |
9485 | 2010.10.13 02:45 | close | 4742 | 0.20 | 1.39202 | - | - | 2.40 | 30937.62 |
9486 | 2010.10.13 03:18 | t/p | 4743 | 0.10 | 1.39319 | - | - | 15.00 | 30952.62 |
9487 | 2010.10.13 08:35 | buy | 4744 | 0.10 | 1.39576 | - | - | |
9488 | 2010.10.13 10:10 | close | 4744 | 0.10 | 1.39710 | - | - | 13.40 | 30966.02 |
9489 | 2010.10.13 14:00 | buy | 4745 | 0.10 | 1.39779 | - | - | |
9490 | 2010.10.13 16:03 | s/l | 4745 | 0.10 | 1.39339 | - | - | -44.00 | 30922.02 |
9491 | 2010.10.13 20:30 | sell | 4746 | 0.10 | 1.00330 | - | - | |
9492 | 2010.10.13 22:55 | sell | 4747 | 0.10 | 1.00470 | - | - | |
9493 | 2010.10.14 02:02 | t/p | 4747 | 0.10 | 1.00310 | - | - | 16.08 | 30938.10 |
9494 | 2010.10.14 02:30 | close | 4746 | 0.10 | 1.00298 | - | - | 3.32 | 30941.42 |
9495 | 2010.10.14 06:10 | buy | 4748 | 0.20 | 1.40760 | - | - | |
9496 | 2010.10.14 07:25 | buy | 4749 | 0.10 | 1.40736 | - | - | |
9497 | 2010.10.14 07:26 | close | 4749 | 0.10 | 1.40717 | - | - | -1.90 | 30939.52 |
9498 | 2010.10.14 07:30 | buy | 4750 | 0.10 | 1.40686 | - | - | |
9499 | 2010.10.14 07:30 | close | 4750 | 0.10 | 1.40661 | - | - | -2.50 | 30937.02 |
9500 | 2010.10.14 07:30 | buy | 4751 | 0.10 | 0.99577 | - | - | |
9501 | 2010.10.14 07:30 | buy | 4752 | 0.10 | 1.40689 | - | - | |
9502 | 2010.10.14 07:35 | buy | 4753 | 0.10 | 1.40676 | - | - | |
9503 | 2010.10.14 07:35 | close | 4753 | 0.10 | 1.40661 | - | - | -1.50 | 30935.52 |
9504 | 2010.10.14 07:50 | buy | 4754 | 0.10 | 1.40716 | - | - | |
9505 | 2010.10.14 07:50 | close | 4754 | 0.10 | 1.40698 | - | - | -1.80 | 30933.72 |
9506 | 2010.10.14 08:20 | close | 4748 | 0.20 | 1.40810 | - | - | 10.00 | 30943.72 |
9507 | 2010.10.14 08:20 | t/p | 4752 | 0.10 | 1.40839 | - | - | 15.00 | 30958.72 |
9508 | 2010.10.14 09:05 | buy | 4755 | 0.10 | 1.40696 | - | - | |
9509 | 2010.10.14 09:21 | close | 4755 | 0.10 | 1.40821 | - | - | 12.50 | 30971.22 |
9510 | 2010.10.14 09:30 | close | 4751 | 0.10 | 0.99730 | - | - | 15.30 | 30986.52 |
9511 | 2010.10.14 12:20 | buy | 4756 | 0.10 | 1.40929 | - | - | |
9512 | 2010.10.14 15:30 | close | 4756 | 0.10 | 1.40910 | - | - | -1.90 | 30984.62 |
9513 | 2010.10.15 14:25 | buy | 4757 | 0.10 | 1.40776 | - | - | |
9514 | 2010.10.15 14:48 | t/p | 4757 | 0.10 | 1.40956 | - | - | 18.00 | 31002.62 |
9515 | 2010.10.15 18:30 | sell | 4758 | 0.20 | 1.40340 | - | - | |
9516 | 2010.10.15 18:57 | t/p | 4758 | 0.20 | 1.40090 | - | - | 50.00 | 31052.62 |
9517 | 2010.10.15 23:00 | sell | 4759 | 0.10 | 1.39730 | - | - | |
9518 | 2010.10.15 23:00 | buy | 4760 | 0.10 | 1.01198 | - | - | |
9519 | 2010.10.18 00:05 | sell | 4761 | 0.20 | 1.39890 | - | - | |
9520 | 2010.10.18 01:07 | t/p | 4761 | 0.20 | 1.39640 | - | - | 50.00 | 31102.62 |
9521 | 2010.10.18 01:09 | t/p | 4759 | 0.10 | 1.39580 | - | - | 15.00 | 31117.62 |
9522 | 2010.10.18 02:33 | t/p | 4760 | 0.10 | 1.01358 | - | - | 15.42 | 31133.04 |
9523 | 2010.10.18 06:40 | sell | 4762 | 0.20 | 1.38880 | - | - | |
9524 | 2010.10.18 08:00 | sell | 4763 | 0.10 | 1.38910 | - | - | |
9525 | 2010.10.18 08:00 | buy | 4764 | 0.10 | 1.01728 | - | - | |
9526 | 2010.10.18 08:40 | close | 4762 | 0.20 | 1.38780 | - | - | 20.00 | 31153.04 |
9527 | 2010.10.18 08:40 | t/p | 4763 | 0.10 | 1.38760 | - | - | 15.00 | 31168.04 |
9528 | 2010.10.18 09:00 | close | 4764 | 0.10 | 1.01830 | - | - | 10.02 | 31178.06 |
9529 | 2010.10.18 12:15 | sell | 4765 | 0.20 | 1.38760 | - | - | |
9530 | 2010.10.18 12:30 | sell | 4766 | 0.20 | 1.38860 | - | - | |
9531 | 2010.10.18 12:30 | sell | 4767 | 0.10 | 1.38860 | - | - | |
9532 | 2010.10.18 12:34 | sell | 4768 | 0.20 | 1.38890 | - | - | |
9533 | 2010.10.18 13:30 | buy | 4769 | 0.10 | 1.01938 | - | - | |
9534 | 2010.10.18 13:40 | sell | 4770 | 0.10 | 1.39060 | - | - | |
9535 | 2010.10.18 14:21 | t/p | 4769 | 0.10 | 1.02098 | - | - | 15.67 | 31193.73 |
9536 | 2010.10.18 14:38 | t/p | 4770 | 0.10 | 1.38910 | - | - | 15.00 | 31208.73 |
9537 | 2010.10.18 15:03 | close | 4765 | 0.20 | 1.38832 | - | - | -14.40 | 31194.33 |
9538 | 2010.10.18 15:03 | close | 4766 | 0.20 | 1.38832 | - | - | 5.60 | 31199.93 |
9539 | 2010.10.18 15:03 | close | 4768 | 0.20 | 1.38832 | - | - | 11.60 | 31211.53 |
9540 | 2010.10.18 16:00 | buy | 4771 | 0.10 | 1.01908 | - | - | |
9541 | 2010.10.18 16:03 | s/l | 4767 | 0.10 | 1.39300 | - | - | -44.00 | 31167.53 |
9542 | 2010.10.18 16:45 | buy | 4772 | 0.10 | 1.01748 | - | - | |
9543 | 2010.10.18 16:50 | buy | 4773 | 0.10 | 1.01648 | - | - | |
9544 | 2010.10.18 17:58 | s/l | 4771 | 0.10 | 1.01388 | - | - | -51.29 | 31116.24 |
9545 | 2010.10.19 00:00 | close | 4773 | 0.10 | 1.01670 | - | - | 1.80 | 31118.04 |
9546 | 2010.10.19 00:00 | close | 4772 | 0.10 | 1.01670 | - | - | -8.03 | 31110.01 |
9547 | 2010.10.19 19:00 | sell | 4774 | 0.20 | 1.38250 | - | - | |
9548 | 2010.10.19 19:00 | buy | 4775 | 0.10 | 1.03008 | - | - | |
9549 | 2010.10.19 20:08 | t/p | 4774 | 0.20 | 1.38000 | - | - | 50.00 | 31160.01 |
9550 | 2010.10.19 20:11 | t/p | 4775 | 0.10 | 1.03168 | - | - | 15.51 | 31175.52 |
9551 | 2010.10.19 21:00 | buy | 4776 | 0.10 | 0.96971 | - | - | |
9552 | 2010.10.19 21:07 | t/p | 4776 | 0.10 | 0.97121 | - | - | 15.44 | 31190.96 |
9553 | 2010.10.19 23:30 | buy | 4777 | 0.10 | 1.03138 | - | - | |
9554 | 2010.10.19 23:59 | t/p | 4777 | 0.10 | 1.03298 | - | - | 15.49 | 31206.45 |
9555 | 2010.10.20 00:15 | sell | 4778 | 0.20 | 1.37350 | - | - | |
9556 | 2010.10.20 01:00 | sell | 4779 | 0.10 | 0.97120 | - | - | |
9557 | 2010.10.20 01:00 | sell | 4780 | 0.10 | 1.37410 | - | - | |
9558 | 2010.10.20 01:45 | sell | 4781 | 0.20 | 1.37450 | - | - | |
9559 | 2010.10.20 02:07 | close | 4778 | 0.20 | 1.37270 | - | - | 16.00 | 31222.45 |
9560 | 2010.10.20 02:07 | close | 4781 | 0.20 | 1.37270 | - | - | 36.00 | 31258.45 |
9561 | 2010.10.20 02:10 | t/p | 4779 | 0.10 | 0.96870 | - | - | 25.00 | 31283.45 |
9562 | 2010.10.20 02:10 | t/p | 4780 | 0.10 | 1.37260 | - | - | 15.00 | 31298.45 |
9563 | 2010.10.20 03:20 | sell | 4782 | 0.20 | 1.37320 | - | - | |
9564 | 2010.10.20 03:35 | sell | 4783 | 0.20 | 1.37424 | - | - | |
9565 | 2010.10.20 03:36 | sell | 4784 | 0.20 | 1.37460 | - | - | |
9566 | 2010.10.20 04:30 | buy | 4785 | 0.10 | 1.03228 | - | - | |
9567 | 2010.10.20 05:10 | sell | 4786 | 0.10 | 1.37540 | - | - | |
9568 | 2010.10.20 06:40 | sell | 4787 | 0.10 | 1.37660 | - | - | |
9569 | 2010.10.20 07:10 | sell | 4788 | 0.10 | 1.37740 | - | - | |
9570 | 2010.10.20 07:15 | sell | 4789 | 0.10 | 1.37810 | - | - | |
9571 | 2010.10.20 07:15 | sell | 4790 | 0.10 | 1.37810 | - | - | |
9572 | 2010.10.20 07:20 | sell | 4791 | 0.10 | 1.37830 | - | - | |
9573 | 2010.10.20 07:20 | sell | 4792 | 0.10 | 1.37830 | - | - | |
9574 | 2010.10.20 07:25 | sell | 4793 | 0.10 | 1.37880 | - | - | |
9575 | 2010.10.20 07:25 | sell | 4794 | 0.10 | 1.37880 | - | - | |
9576 | 2010.10.20 07:30 | sell | 4795 | 0.10 | 1.37830 | - | - | |
9577 | 2010.10.20 07:42 | t/p | 4794 | 0.10 | 1.37730 | - | - | 15.00 | 31313.45 |
9578 | 2010.10.20 08:27 | t/p | 4793 | 0.10 | 1.37700 | - | - | 18.00 | 31331.45 |
9579 | 2010.10.20 08:40 | close | 4782 | 0.20 | 1.37690 | - | - | -74.00 | 31257.45 |
9580 | 2010.10.20 08:40 | close | 4783 | 0.20 | 1.37690 | - | - | -53.20 | 31204.25 |
9581 | 2010.10.20 08:40 | close | 4784 | 0.20 | 1.37690 | - | - | -46.00 | 31158.25 |
9582 | 2010.10.20 08:40 | t/p | 4791 | 0.10 | 1.37650 | - | - | 18.00 | 31176.25 |
9583 | 2010.10.20 08:40 | t/p | 4792 | 0.10 | 1.37680 | - | - | 15.00 | 31191.25 |
9584 | 2010.10.20 08:40 | t/p | 4795 | 0.10 | 1.37680 | - | - | 15.00 | 31206.25 |
9585 | 2010.10.20 08:40 | t/p | 4790 | 0.10 | 1.37660 | - | - | 15.00 | 31221.25 |
9586 | 2010.10.20 08:45 | close | 4789 | 0.10 | 1.37666 | - | - | 14.40 | 31235.65 |
9587 | 2010.10.20 08:45 | close | 4788 | 0.10 | 1.37666 | - | - | 7.40 | 31243.05 |
9588 | 2010.10.20 08:45 | close | 4787 | 0.10 | 1.37666 | - | - | -0.60 | 31242.45 |
9589 | 2010.10.20 09:34 | s/l | 4786 | 0.10 | 1.37980 | - | - | -44.00 | 31198.45 |
9590 | 2010.10.20 14:43 | s/l | 4785 | 0.10 | 1.02708 | - | - | -50.63 | 31147.82 |
9591 | 2010.10.20 19:00 | buy | 4796 | 0.20 | 1.39500 | - | - | |
9592 | 2010.10.20 19:09 | t/p | 4796 | 0.20 | 1.39750 | - | - | 50.00 | 31197.82 |
9593 | 2010.10.20 22:35 | buy | 4797 | 0.20 | 1.39560 | - | - | |
9594 | 2010.10.20 23:55 | close | 4797 | 0.20 | 1.39574 | - | - | 2.80 | 31200.62 |
9595 | 2010.10.21 02:00 | buy | 4798 | 0.10 | 0.98577 | - | - | |
9596 | 2010.10.21 02:00 | sell | 4799 | 0.10 | 1.02230 | - | - | |
9597 | 2010.10.21 02:30 | buy | 4800 | 0.10 | 1.39549 | - | - | |
9598 | 2010.10.21 02:52 | t/p | 4800 | 0.10 | 1.39699 | - | - | 15.00 | 31215.62 |
9599 | 2010.10.21 02:55 | buy | 4801 | 0.10 | 1.39799 | - | - | |
9600 | 2010.10.21 03:35 | sell | 4802 | 0.10 | 1.02360 | - | - | |
9601 | 2010.10.21 03:50 | sell | 4803 | 0.10 | 1.02380 | - | - | |
9602 | 2010.10.21 03:55 | sell | 4804 | 0.10 | 1.02360 | - | - | |
9603 | 2010.10.21 04:05 | sell | 4805 | 0.10 | 1.02360 | - | - | |
9604 | 2010.10.21 04:20 | s/l | 4801 | 0.10 | 1.39359 | - | - | -44.00 | 31171.62 |
9605 | 2010.10.21 05:33 | t/p | 4803 | 0.10 | 1.02220 | - | - | 15.65 | 31187.27 |
9606 | 2010.10.21 05:33 | t/p | 4802 | 0.10 | 1.02200 | - | - | 15.65 | 31202.92 |
9607 | 2010.10.21 05:33 | t/p | 4804 | 0.10 | 1.02200 | - | - | 15.65 | 31218.57 |
9608 | 2010.10.21 05:33 | t/p | 4805 | 0.10 | 1.02200 | - | - | 15.65 | 31234.22 |
9609 | 2010.10.21 08:00 | buy | 4806 | 0.10 | 1.39119 | - | - | |
9610 | 2010.10.21 09:00 | t/p | 4806 | 0.10 | 1.39269 | - | - | 15.00 | 31249.22 |
9611 | 2010.10.21 10:30 | close | 4799 | 0.10 | 1.02138 | - | - | 9.01 | 31258.23 |
9612 | 2010.10.21 11:26 | t/p | 4798 | 0.10 | 0.98827 | - | - | 25.00 | 31283.23 |
9613 | 2010.10.21 12:50 | buy | 4807 | 0.20 | 1.40190 | - | - | |
9614 | 2010.10.21 13:15 | buy | 4808 | 0.20 | 1.40070 | - | - | |
9615 | 2010.10.21 13:16 | buy | 4809 | 0.20 | 1.40040 | - | - | |
9616 | 2010.10.21 13:31 | close | 4807 | 0.20 | 1.40187 | - | - | -0.60 | 31282.63 |
9617 | 2010.10.21 13:31 | close | 4808 | 0.20 | 1.40187 | - | - | 23.40 | 31306.03 |
9618 | 2010.10.21 13:31 | close | 4809 | 0.20 | 1.40187 | - | - | 29.40 | 31335.43 |
9619 | 2010.10.21 15:05 | buy | 4810 | 0.20 | 1.40170 | - | - | |
9620 | 2010.10.21 15:23 | buy | 4811 | 0.20 | 1.40070 | - | - | |
9621 | 2010.10.21 15:30 | close | 4810 | 0.20 | 1.40247 | - | - | 15.40 | 31350.83 |
9622 | 2010.10.21 15:30 | close | 4811 | 0.20 | 1.40247 | - | - | 35.40 | 31386.23 |
9623 | 2010.10.21 21:55 | sell | 4812 | 0.20 | 1.39360 | - | - | |
9624 | 2010.10.21 23:05 | close | 4812 | 0.20 | 1.39220 | - | - | 28.00 | 31414.23 |
9625 | 2010.10.22 01:00 | sell | 4813 | 0.10 | 0.97890 | - | - | |
9626 | 2010.10.22 11:00 | close | 4813 | 0.10 | 0.98017 | - | - | -12.70 | 31401.53 |
9627 | 2010.10.22 14:00 | buy | 4814 | 0.10 | 0.97321 | - | - | |
9628 | 2010.10.22 14:15 | buy | 4815 | 0.10 | 0.97291 | - | - | |
9629 | 2010.10.22 14:20 | buy | 4816 | 0.10 | 0.97301 | - | - | |
9630 | 2010.10.22 17:30 | close | 4816 | 0.10 | 0.97360 | - | - | 6.06 | 31407.59 |
9631 | 2010.10.22 17:30 | close | 4815 | 0.10 | 0.97360 | - | - | 7.09 | 31414.68 |
9632 | 2010.10.22 17:30 | close | 4814 | 0.10 | 0.97360 | - | - | 4.01 | 31418.69 |
9633 | 2010.10.25 14:30 | buy | 4817 | 0.10 | 1.40389 | - | - | |
9634 | 2010.10.25 14:30 | sell | 4818 | 0.10 | 1.01840 | - | - | |
9635 | 2010.10.25 15:00 | buy | 4819 | 0.10 | 0.99487 | - | - | |
9636 | 2010.10.25 15:25 | buy | 4820 | 0.10 | 0.99397 | - | - | |
9637 | 2010.10.25 15:25 | buy | 4821 | 0.10 | 1.40149 | - | - | |
9638 | 2010.10.25 15:30 | buy | 4822 | 0.10 | 0.99427 | - | - | |
9639 | 2010.10.25 15:45 | buy | 4823 | 0.10 | 0.99557 | - | - | |
9640 | 2010.10.25 15:50 | buy | 4824 | 0.10 | 0.99497 | - | - | |
9641 | 2010.10.25 15:50 | sell | 4825 | 0.10 | 1.01990 | - | - | |
9642 | 2010.10.25 15:55 | sell | 4826 | 0.10 | 1.01980 | - | - | |
9643 | 2010.10.25 16:14 | t/p | 4821 | 0.10 | 1.40299 | - | - | 15.00 | 31433.69 |
9644 | 2010.10.25 16:15 | sell | 4827 | 0.10 | 1.01830 | - | - | |
9645 | 2010.10.25 16:15 | t/p | 4825 | 0.10 | 1.01830 | - | - | 15.71 | 31449.40 |
9646 | 2010.10.25 16:15 | t/p | 4826 | 0.10 | 1.01820 | - | - | 15.71 | 31465.11 |
9647 | 2010.10.25 16:41 | t/p | 4818 | 0.10 | 1.01680 | - | - | 15.73 | 31480.84 |
9648 | 2010.10.25 16:41 | t/p | 4827 | 0.10 | 1.01670 | - | - | 15.73 | 31496.57 |
9649 | 2010.10.25 17:00 | t/p | 4820 | 0.10 | 0.99647 | - | - | 25.00 | 31521.57 |
9650 | 2010.10.25 17:00 | close | 4824 | 0.10 | 0.99650 | - | - | 15.30 | 31536.87 |
9651 | 2010.10.25 17:00 | close | 4823 | 0.10 | 0.99650 | - | - | 9.30 | 31546.17 |
9652 | 2010.10.25 17:00 | close | 4822 | 0.10 | 0.99650 | - | - | 22.30 | 31568.47 |
9653 | 2010.10.25 17:00 | close | 4819 | 0.10 | 0.99650 | - | - | 16.30 | 31584.77 |
9654 | 2010.10.25 17:11 | s/l | 4817 | 0.10 | 1.39949 | - | - | -44.00 | 31540.77 |
9655 | 2010.10.25 18:30 | sell | 4828 | 0.10 | 1.01860 | - | - | |
9656 | 2010.10.25 22:00 | close | 4828 | 0.10 | 1.01878 | - | - | -1.77 | 31539.00 |
9657 | 2010.10.26 19:15 | sell | 4829 | 0.20 | 1.38750 | - | - | |
9658 | 2010.10.26 19:55 | close | 4829 | 0.20 | 1.38590 | - | - | 32.00 | 31571.00 |
9659 | 2010.10.26 20:15 | sell | 4830 | 0.20 | 1.38760 | - | - | |
9660 | 2010.10.26 20:15 | sell | 4831 | 0.10 | 1.38760 | - | - | |
9661 | 2010.10.26 20:20 | sell | 4832 | 0.10 | 1.38680 | - | - | |
9662 | 2010.10.26 20:28 | t/p | 4831 | 0.10 | 1.38580 | - | - | 18.00 | 31589.00 |
9663 | 2010.10.26 20:30 | close | 4830 | 0.20 | 1.38550 | - | - | 42.00 | 31631.00 |
9664 | 2010.10.26 20:53 | t/p | 4832 | 0.10 | 1.38500 | - | - | 18.00 | 31649.00 |
9665 | 2010.10.26 22:20 | sell | 4833 | 0.20 | 1.38530 | - | - | |
9666 | 2010.10.26 23:00 | sell | 4834 | 0.10 | 0.98440 | - | - | |
9667 | 2010.10.26 23:00 | buy | 4835 | 0.10 | 0.98561 | - | - | |
9668 | 2010.10.26 23:05 | buy | 4836 | 0.10 | 0.98511 | - | - | |
9669 | 2010.10.26 23:10 | buy | 4837 | 0.10 | 0.98491 | - | - | |
9670 | 2010.10.26 23:15 | buy | 4838 | 0.10 | 0.98481 | - | - | |
9671 | 2010.10.26 23:20 | buy | 4839 | 0.10 | 0.98481 | - | - | |
9672 | 2010.10.26 23:30 | sell | 4840 | 0.10 | 1.38540 | - | - | |
9673 | 2010.10.27 02:15 | sell | 4841 | 0.20 | 1.38632 | - | - | |
9674 | 2010.10.27 02:26 | close | 4833 | 0.20 | 1.38573 | - | - | -8.60 | 31640.40 |
9675 | 2010.10.27 02:26 | close | 4841 | 0.20 | 1.38573 | - | - | 11.80 | 31652.20 |
9676 | 2010.10.27 03:00 | close | 4840 | 0.10 | 1.38469 | - | - | 7.10 | 31659.30 |
9677 | 2010.10.27 03:00 | close | 4839 | 0.10 | 0.98440 | - | - | -4.16 | 31655.14 |
9678 | 2010.10.27 03:00 | close | 4838 | 0.10 | 0.98440 | - | - | -4.16 | 31650.98 |
9679 | 2010.10.27 03:00 | close | 4837 | 0.10 | 0.98440 | - | - | -5.18 | 31645.80 |
9680 | 2010.10.27 03:00 | close | 4836 | 0.10 | 0.98440 | - | - | -7.21 | 31638.59 |
9681 | 2010.10.27 03:00 | close | 4835 | 0.10 | 0.98440 | - | - | -12.29 | 31626.30 |
9682 | 2010.10.27 03:30 | t/p | 4834 | 0.10 | 0.98190 | - | - | 24.45 | 31650.75 |
9683 | 2010.10.27 08:15 | sell | 4842 | 0.10 | 1.38280 | - | - | |
9684 | 2010.10.27 08:30 | buy | 4843 | 0.10 | 0.98611 | - | - | |
9685 | 2010.10.27 08:43 | t/p | 4842 | 0.10 | 1.38100 | - | - | 18.00 | 31668.75 |
9686 | 2010.10.27 10:00 | close | 4843 | 0.10 | 0.98730 | - | - | 12.05 | 31680.80 |
9687 | 2010.10.27 13:00 | buy | 4844 | 0.10 | 1.02798 | - | - | |
9688 | 2010.10.27 14:15 | t/p | 4844 | 0.10 | 1.02958 | - | - | 15.54 | 31696.34 |
9689 | 2010.10.27 16:30 | sell | 4845 | 0.10 | 0.97220 | - | - | |
9690 | 2010.10.27 16:55 | buy | 4846 | 0.10 | 0.98881 | - | - | |
9691 | 2010.10.27 17:02 | t/p | 4846 | 0.10 | 0.99031 | - | - | 15.15 | 31711.49 |
9692 | 2010.10.27 17:05 | t/p | 4845 | 0.10 | 0.96970 | - | - | 25.00 | 31736.49 |
9693 | 2010.10.27 21:00 | buy | 4847 | 0.10 | 1.03168 | - | - | |
9694 | 2010.10.27 21:40 | buy | 4848 | 0.10 | 1.02998 | - | - | |
9695 | 2010.10.27 21:45 | buy | 4849 | 0.10 | 1.02938 | - | - | |
9696 | 2010.10.27 21:50 | buy | 4850 | 0.10 | 1.02998 | - | - | |
9697 | 2010.10.27 22:10 | sell | 4851 | 0.10 | 1.37640 | - | - | |
9698 | 2010.10.27 23:00 | sell | 4852 | 0.10 | 1.37650 | - | - | |
9699 | 2010.10.27 23:00 | buy | 4853 | 0.10 | 0.99111 | - | - | |
9700 | 2010.10.27 23:55 | buy | 4854 | 0.10 | 0.99051 | - | - | |
9701 | 2010.10.28 03:48 | s/l | 4852 | 0.10 | 1.38090 | - | - | -44.00 | 31692.49 |
9702 | 2010.10.28 04:30 | close | 4850 | 0.10 | 1.02790 | - | - | -20.60 | 31671.89 |
9703 | 2010.10.28 04:30 | close | 4849 | 0.10 | 1.02790 | - | - | -14.76 | 31657.13 |
9704 | 2010.10.28 04:30 | close | 4848 | 0.10 | 1.02790 | - | - | -20.60 | 31636.53 |
9705 | 2010.10.28 04:30 | close | 4847 | 0.10 | 1.02790 | - | - | -37.13 | 31599.40 |
9706 | 2010.10.28 06:11 | s/l | 4851 | 0.10 | 1.38220 | - | - | -58.00 | 31541.40 |
9707 | 2010.10.28 09:37 | s/l | 4853 | 0.10 | 0.98591 | - | - | -52.75 | 31488.65 |
9708 | 2010.10.28 10:05 | s/l | 4854 | 0.10 | 0.98531 | - | - | -52.78 | 31435.87 |
9709 | 2010.10.28 20:00 | buy | 4855 | 0.20 | 1.39230 | - | - | |
9710 | 2010.10.28 20:15 | close | 4855 | 0.20 | 1.39370 | - | - | 28.00 | 31463.87 |
9711 | 2010.10.28 22:20 | buy | 4856 | 0.20 | 1.39260 | - | - | |
9712 | 2010.10.28 23:00 | sell | 4857 | 0.10 | 1.02140 | - | - | |
9713 | 2010.10.29 00:18 | t/p | 4857 | 0.10 | 1.01980 | - | - | 16.07 | 31479.94 |
9714 | 2010.10.29 01:30 | buy | 4858 | 0.10 | 1.39269 | - | - | |
9715 | 2010.10.29 01:44 | close | 4856 | 0.20 | 1.39272 | - | - | 2.08 | 31482.02 |
9716 | 2010.10.29 02:53 | t/p | 4858 | 0.10 | 1.39419 | - | - | 15.00 | 31497.02 |
9717 | 2010.10.29 03:30 | sell | 4859 | 0.10 | 1.02070 | - | - | |
9718 | 2010.10.29 04:00 | buy | 4860 | 0.10 | 1.39079 | - | - | |
9719 | 2010.10.29 08:30 | sell | 4861 | 0.10 | 80.6400 | - | - | |
9720 | 2010.10.29 10:05 | s/l | 4860 | 0.10 | 1.38639 | - | - | -44.00 | 31453.02 |
9721 | 2010.10.29 13:40 | sell | 4862 | 0.20 | 1.38330 | - | - | |
9722 | 2010.10.29 13:55 | sell | 4863 | 0.20 | 1.38450 | - | - | |
9723 | 2010.10.29 13:55 | sell | 4864 | 0.20 | 1.38483 | - | - | |
9724 | 2010.10.29 15:31 | s/l | 4862 | 0.20 | 1.38930 | - | - | -120.00 | 31333.02 |
9725 | 2010.10.29 15:31 | s/l | 4863 | 0.20 | 1.38930 | - | - | -96.00 | 31237.02 |
9726 | 2010.10.29 15:31 | s/l | 4864 | 0.20 | 1.38930 | - | - | -89.40 | 31147.62 |
9727 | 2010.10.29 15:38 | t/p | 4859 | 0.10 | 1.01910 | - | - | 15.70 | 31163.32 |
9728 | 2010.10.29 16:00 | close | 4861 | 0.10 | 80.6340 | - | - | 0.74 | 31164.06 |
9729 | 2010.11.01 04:20 | buy | 4865 | 0.10 | 1.39559 | - | - | |
9730 | 2010.11.01 04:49 | t/p | 4865 | 0.10 | 1.39709 | - | - | 15.00 | 31179.06 |
9731 | 2010.11.01 04:50 | buy | 4866 | 0.10 | 1.39739 | - | - | |
9732 | 2010.11.01 05:00 | close | 4866 | 0.10 | 1.39860 | - | - | 12.10 | 31191.16 |
9733 | 2010.11.01 07:30 | buy | 4867 | 0.10 | 1.39749 | - | - | |
9734 | 2010.11.01 08:10 | t/p | 4867 | 0.10 | 1.39899 | - | - | 15.00 | 31206.16 |
9735 | 2010.11.01 10:00 | buy | 4868 | 0.10 | 1.39809 | - | - | |
9736 | 2010.11.01 14:59 | s/l | 4868 | 0.10 | 1.39369 | - | - | -44.00 | 31162.16 |
9737 | 2010.11.01 19:25 | sell | 4869 | 0.20 | 1.38910 | - | - | |
9738 | 2010.11.01 20:30 | sell | 4870 | 0.10 | 1.38920 | - | - | |
9739 | 2010.11.01 20:50 | sell | 4871 | 0.20 | 1.39020 | - | - | |
9740 | 2010.11.01 20:50 | sell | 4872 | 0.10 | 1.39020 | - | - | |
9741 | 2010.11.01 20:55 | sell | 4873 | 0.10 | 1.39030 | - | - | |
9742 | 2010.11.01 20:56 | sell | 4874 | 0.20 | 1.39050 | - | - | |
9743 | 2010.11.01 21:00 | buy | 4875 | 0.10 | 0.99281 | - | - | |
9744 | 2010.11.01 21:14 | close | 4869 | 0.20 | 1.38910 | - | - | 0.00 | 31162.16 |
9745 | 2010.11.01 21:14 | close | 4871 | 0.20 | 1.38910 | - | - | 22.00 | 31184.16 |
9746 | 2010.11.01 21:14 | close | 4874 | 0.20 | 1.38910 | - | - | 28.00 | 31212.16 |
9747 | 2010.11.01 21:25 | buy | 4876 | 0.10 | 0.99411 | - | - | |
9748 | 2010.11.01 21:39 | t/p | 4873 | 0.10 | 1.38850 | - | - | 18.00 | 31230.16 |
9749 | 2010.11.01 22:02 | t/p | 4872 | 0.10 | 1.38840 | - | - | 18.00 | 31248.16 |
9750 | 2010.11.01 22:05 | close | 4870 | 0.10 | 1.38826 | - | - | 9.40 | 31257.56 |
9751 | 2010.11.02 04:30 | close | 4876 | 0.10 | 0.99270 | - | - | -14.20 | 31243.36 |
9752 | 2010.11.02 04:30 | close | 4875 | 0.10 | 0.99270 | - | - | -1.11 | 31242.25 |
9753 | 2010.11.02 14:00 | buy | 4877 | 0.10 | 0.99837 | - | - | |
9754 | 2010.11.02 15:20 | t/p | 4877 | 0.10 | 1.00087 | - | - | 25.00 | 31267.25 |
9755 | 2010.11.02 18:00 | buy | 4878 | 0.20 | 1.40090 | - | - | |
9756 | 2010.11.02 18:00 | buy | 4879 | 0.10 | 0.99937 | - | - | |
9757 | 2010.11.02 18:00 | buy | 4880 | 0.10 | 1.40089 | - | - | |
9758 | 2010.11.02 18:21 | t/p | 4880 | 0.10 | 1.40239 | - | - | 15.00 | 31282.25 |
9759 | 2010.11.02 19:05 | close | 4878 | 0.20 | 1.40290 | - | - | 40.00 | 31322.25 |
9760 | 2010.11.02 21:00 | buy | 4881 | 0.20 | 1.40370 | - | - | |
9761 | 2010.11.02 22:00 | sell | 4882 | 0.10 | 0.97930 | - | - | |
9762 | 2010.11.02 22:20 | buy | 4883 | 0.10 | 1.40356 | - | - | |
9763 | 2010.11.02 22:30 | buy | 4884 | 0.10 | 1.40319 | - | - | |
9764 | 2010.11.02 22:40 | buy | 4885 | 0.20 | 1.40270 | - | - | |
9765 | 2010.11.02 22:43 | buy | 4886 | 0.20 | 1.40240 | - | - | |
9766 | 2010.11.03 00:00 | close | 4881 | 0.20 | 1.40320 | - | - | -10.32 | 31311.93 |
9767 | 2010.11.03 00:00 | close | 4885 | 0.20 | 1.40320 | - | - | 9.68 | 31321.61 |
9768 | 2010.11.03 00:00 | close | 4886 | 0.20 | 1.40320 | - | - | 15.68 | 31337.29 |
9769 | 2010.11.03 00:00 | close | 4879 | 0.10 | 0.99940 | - | - | 0.67 | 31337.96 |
9770 | 2010.11.03 00:20 | close | 4883 | 0.10 | 1.40390 | - | - | 3.24 | 31341.20 |
9771 | 2010.11.03 03:30 | close | 4884 | 0.10 | 1.40450 | - | - | 12.93 | 31354.13 |
9772 | 2010.11.03 04:30 | buy | 4887 | 0.10 | 1.40199 | - | - | |
9773 | 2010.11.03 09:00 | buy | 4888 | 0.10 | 1.40056 | - | - | |
9774 | 2010.11.03 09:15 | buy | 4889 | 0.10 | 1.39996 | - | - | |
9775 | 2010.11.03 09:20 | buy | 4890 | 0.10 | 1.39956 | - | - | |
9776 | 2010.11.03 10:01 | t/p | 4890 | 0.10 | 1.40136 | - | - | 18.00 | 31372.13 |
9777 | 2010.11.03 10:02 | t/p | 4889 | 0.10 | 1.40176 | - | - | 18.00 | 31390.13 |
9778 | 2010.11.03 10:06 | t/p | 4888 | 0.10 | 1.40236 | - | - | 18.00 | 31408.13 |
9779 | 2010.11.03 10:30 | close | 4887 | 0.10 | 1.40190 | - | - | -0.90 | 31407.23 |
9780 | 2010.11.03 10:46 | t/p | 4882 | 0.10 | 0.97780 | - | - | 15.14 | 31422.37 |
9781 | 2010.11.04 02:00 | buy | 4891 | 0.10 | 1.41249 | - | - | |
9782 | 2010.11.04 02:30 | buy | 4892 | 0.10 | 1.00367 | - | - | |
9783 | 2010.11.04 06:00 | close | 4891 | 0.10 | 1.41240 | - | - | -0.90 | 31421.47 |
9784 | 2010.11.04 06:30 | close | 4892 | 0.10 | 1.00510 | - | - | 14.30 | 31435.77 |
9785 | 2010.11.04 08:30 | buy | 4893 | 0.10 | 1.41259 | - | - | |
9786 | 2010.11.04 08:35 | buy | 4894 | 0.10 | 1.41216 | - | - | |
9787 | 2010.11.04 10:00 | close | 4894 | 0.10 | 1.41350 | - | - | 13.40 | 31449.17 |
9788 | 2010.11.04 10:00 | close | 4893 | 0.10 | 1.41350 | - | - | 9.10 | 31458.27 |
9789 | 2010.11.04 13:55 | buy | 4895 | 0.20 | 1.42340 | - | - | |
9790 | 2010.11.04 14:10 | buy | 4896 | 0.20 | 1.42200 | - | - | |
9791 | 2010.11.04 14:30 | buy | 4897 | 0.10 | 1.00907 | - | - | |
9792 | 2010.11.04 14:55 | buy | 4898 | 0.10 | 1.01077 | - | - | |
9793 | 2010.11.04 15:09 | t/p | 4897 | 0.10 | 1.01157 | - | - | 25.00 | 31483.27 |
9794 | 2010.11.04 15:15 | close | 4895 | 0.20 | 1.42300 | - | - | -8.00 | 31475.27 |
9795 | 2010.11.04 15:15 | close | 4896 | 0.20 | 1.42300 | - | - | 20.00 | 31495.27 |
9796 | 2010.11.04 15:21 | t/p | 4898 | 0.10 | 1.01327 | - | - | 25.00 | 31520.27 |
9797 | 2010.11.04 18:20 | buy | 4899 | 0.20 | 1.42400 | - | - | |
9798 | 2010.11.04 18:45 | buy | 4900 | 0.20 | 1.42299 | - | - | |
9799 | 2010.11.04 18:45 | buy | 4901 | 0.20 | 1.42266 | - | - | |
9800 | 2010.11.04 19:30 | buy | 4902 | 0.10 | 1.42169 | - | - | |
9801 | 2010.11.04 21:00 | buy | 4903 | 0.10 | 1.01327 | - | - | |
9802 | 2010.11.04 21:00 | buy | 4904 | 0.10 | 1.41929 | - | - | |
9803 | 2010.11.04 21:05 | buy | 4905 | 0.10 | 1.41949 | - | - | |
9804 | 2010.11.04 21:25 | buy | 4906 | 0.10 | 1.01467 | - | - | |
9805 | 2010.11.04 21:27 | t/p | 4904 | 0.10 | 1.42079 | - | - | 15.00 | 31535.27 |
9806 | 2010.11.04 21:28 | t/p | 4905 | 0.10 | 1.42099 | - | - | 15.00 | 31550.27 |
9807 | 2010.11.04 22:52 | t/p | 4903 | 0.10 | 1.01577 | - | - | 25.00 | 31575.27 |
9808 | 2010.11.04 23:00 | close | 4906 | 0.10 | 1.01590 | - | - | 12.30 | 31587.57 |
9809 | 2010.11.04 23:15 | close | 4899 | 0.20 | 1.42170 | - | - | -46.00 | 31541.57 |
9810 | 2010.11.04 23:15 | close | 4900 | 0.20 | 1.42170 | - | - | -25.80 | 31515.77 |
9811 | 2010.11.04 23:15 | close | 4901 | 0.20 | 1.42170 | - | - | -19.20 | 31496.57 |
9812 | 2010.11.05 00:30 | buy | 4907 | 0.10 | 1.01477 | - | - | |
9813 | 2010.11.05 01:00 | close | 4902 | 0.10 | 1.42160 | - | - | -1.07 | 31495.50 |
9814 | 2010.11.05 04:00 | sell | 4908 | 0.10 | 0.95980 | - | - | |
9815 | 2010.11.05 04:10 | sell | 4909 | 0.10 | 0.95910 | - | - | |
9816 | 2010.11.05 04:20 | sell | 4910 | 0.10 | 0.95970 | - | - | |
9817 | 2010.11.05 06:30 | close | 4907 | 0.10 | 1.01530 | - | - | 5.30 | 31500.80 |
9818 | 2010.11.05 06:45 | t/p | 4908 | 0.10 | 0.95830 | - | - | 15.65 | 31516.45 |
9819 | 2010.11.05 06:55 | buy | 4911 | 0.10 | 1.42006 | - | - | |
9820 | 2010.11.05 07:25 | buy | 4912 | 0.10 | 1.41946 | - | - | |
9821 | 2010.11.05 07:30 | buy | 4913 | 0.10 | 1.41926 | - | - | |
9822 | 2010.11.05 07:35 | buy | 4914 | 0.10 | 1.41906 | - | - | |
9823 | 2010.11.05 08:07 | t/p | 4910 | 0.10 | 0.95820 | - | - | 15.65 | 31532.10 |
9824 | 2010.11.05 08:09 | t/p | 4909 | 0.10 | 0.95760 | - | - | 15.66 | 31547.76 |
9825 | 2010.11.05 08:50 | buy | 4915 | 0.10 | 1.41906 | - | - | |
9826 | 2010.11.05 09:45 | close | 4915 | 0.10 | 1.42020 | - | - | 11.40 | 31559.16 |
9827 | 2010.11.05 09:45 | close | 4914 | 0.10 | 1.42020 | - | - | 11.40 | 31570.56 |
9828 | 2010.11.05 09:45 | close | 4913 | 0.10 | 1.42020 | - | - | 9.40 | 31579.96 |
9829 | 2010.11.05 09:45 | close | 4912 | 0.10 | 1.42020 | - | - | 7.40 | 31587.36 |
9830 | 2010.11.05 09:45 | close | 4911 | 0.10 | 1.42020 | - | - | 1.40 | 31588.76 |
9831 | 2010.11.05 20:35 | sell | 4916 | 0.10 | 1.40590 | - | - | |
9832 | 2010.11.05 21:00 | sell | 4917 | 0.20 | 1.40670 | - | - | |
9833 | 2010.11.05 21:55 | close | 4917 | 0.20 | 1.40510 | - | - | 32.00 | 31620.76 |
9834 | 2010.11.05 21:58 | t/p | 4916 | 0.10 | 1.40440 | - | - | 15.00 | 31635.76 |
9835 | 2010.11.08 00:05 | sell | 4918 | 0.20 | 1.40560 | - | - | |
9836 | 2010.11.08 00:30 | sell | 4919 | 0.10 | 1.40560 | - | - | |
9837 | 2010.11.08 01:30 | close | 4918 | 0.20 | 1.40460 | - | - | 20.00 | 31655.76 |
9838 | 2010.11.08 03:16 | t/p | 4919 | 0.10 | 1.40410 | - | - | 15.00 | 31670.76 |
9839 | 2010.11.08 06:50 | sell | 4920 | 0.20 | 1.39550 | - | - | |
9840 | 2010.11.08 07:25 | sell | 4921 | 0.20 | 1.39670 | - | - | |
9841 | 2010.11.08 07:28 | sell | 4922 | 0.20 | 1.39701 | - | - | |
9842 | 2010.11.08 07:30 | sell | 4923 | 0.10 | 1.39700 | - | - | |
9843 | 2010.11.08 07:58 | close | 4920 | 0.20 | 1.39555 | - | - | -1.00 | 31669.76 |
9844 | 2010.11.08 07:58 | close | 4921 | 0.20 | 1.39555 | - | - | 23.00 | 31692.76 |
9845 | 2010.11.08 07:58 | close | 4922 | 0.20 | 1.39555 | - | - | 29.20 | 31721.96 |
9846 | 2010.11.08 07:58 | t/p | 4923 | 0.10 | 1.39550 | - | - | 15.00 | 31736.96 |
9847 | 2010.11.08 14:15 | sell | 4924 | 0.20 | 1.39210 | - | - | |
9848 | 2010.11.08 15:50 | sell | 4925 | 0.20 | 1.39390 | - | - | |
9849 | 2010.11.08 15:50 | sell | 4926 | 0.20 | 1.39420 | - | - | |
9850 | 2010.11.08 16:49 | close | 4924 | 0.20 | 1.39254 | - | - | -8.80 | 31728.16 |
9851 | 2010.11.08 16:49 | close | 4925 | 0.20 | 1.39254 | - | - | 27.20 | 31755.36 |
9852 | 2010.11.08 16:49 | close | 4926 | 0.20 | 1.39254 | - | - | 33.20 | 31788.56 |
9853 | 2010.11.08 19:40 | sell | 4927 | 0.10 | 1.39350 | - | - | |
9854 | 2010.11.08 21:05 | sell | 4928 | 0.10 | 1.39350 | - | - | |
9855 | 2010.11.08 21:34 | t/p | 4927 | 0.10 | 1.39200 | - | - | 15.00 | 31803.56 |
9856 | 2010.11.08 21:35 | close | 4928 | 0.10 | 1.39196 | - | - | 15.40 | 31818.96 |
9857 | 2010.11.09 03:20 | sell | 4929 | 0.20 | 1.38760 | - | - | |
9858 | 2010.11.09 03:50 | sell | 4930 | 0.20 | 1.38870 | - | - | |
9859 | 2010.11.09 03:51 | sell | 4931 | 0.20 | 1.38901 | - | - | |
9860 | 2010.11.09 03:58 | close | 4929 | 0.20 | 1.38760 | - | - | 0.00 | 31818.96 |
9861 | 2010.11.09 03:58 | close | 4930 | 0.20 | 1.38760 | - | - | 22.00 | 31840.96 |
9862 | 2010.11.09 03:58 | close | 4931 | 0.20 | 1.38760 | - | - | 28.20 | 31869.16 |
9863 | 2010.11.09 05:00 | sell | 4932 | 0.10 | 1.38850 | - | - | |
9864 | 2010.11.09 06:07 | t/p | 4932 | 0.10 | 1.38700 | - | - | 15.00 | 31884.16 |
9865 | 2010.11.09 08:55 | sell | 4933 | 0.10 | 1.38650 | - | - | |
9866 | 2010.11.09 09:58 | t/p | 4933 | 0.10 | 1.38470 | - | - | 18.00 | 31902.16 |
9867 | 2010.11.09 15:15 | buy | 4934 | 0.20 | 1.39470 | - | - | |
9868 | 2010.11.09 15:30 | buy | 4935 | 0.20 | 1.39320 | - | - | |
9869 | 2010.11.09 15:31 | buy | 4936 | 0.20 | 1.39290 | - | - | |
9870 | 2010.11.09 17:01 | close | 4934 | 0.20 | 1.39444 | - | - | -5.20 | 31896.96 |
9871 | 2010.11.09 17:01 | close | 4935 | 0.20 | 1.39444 | - | - | 24.80 | 31921.76 |
9872 | 2010.11.09 17:01 | close | 4936 | 0.20 | 1.39444 | - | - | 30.80 | 31952.56 |
9873 | 2010.11.10 01:00 | buy | 4937 | 0.10 | 81.6640 | - | - | |
9874 | 2010.11.10 01:50 | buy | 4938 | 0.10 | 81.6140 | - | - | |
9875 | 2010.11.10 01:55 | buy | 4939 | 0.10 | 81.5740 | - | - | |
9876 | 2010.11.10 02:00 | sell | 4940 | 0.10 | 1.00440 | - | - | |
9877 | 2010.11.10 02:53 | t/p | 4939 | 0.10 | 81.7240 | - | - | 18.36 | 31970.92 |
9878 | 2010.11.10 03:00 | close | 4938 | 0.10 | 81.7100 | - | - | 11.75 | 31982.67 |
9879 | 2010.11.10 03:00 | close | 4937 | 0.10 | 81.7100 | - | - | 5.63 | 31988.30 |
9880 | 2010.11.10 03:15 | sell | 4941 | 0.20 | 1.37770 | - | - | |
9881 | 2010.11.10 03:30 | sell | 4942 | 0.20 | 1.37870 | - | - | |
9882 | 2010.11.10 03:34 | sell | 4943 | 0.20 | 1.37901 | - | - | |
9883 | 2010.11.10 03:55 | close | 4941 | 0.20 | 1.37762 | - | - | 1.60 | 31989.90 |
9884 | 2010.11.10 03:55 | close | 4942 | 0.20 | 1.37762 | - | - | 21.60 | 32011.50 |
9885 | 2010.11.10 03:55 | close | 4943 | 0.20 | 1.37762 | - | - | 27.80 | 32039.30 |
9886 | 2010.11.10 04:54 | t/p | 4940 | 0.10 | 1.00190 | - | - | 25.00 | 32064.30 |
9887 | 2010.11.10 06:35 | sell | 4944 | 0.20 | 1.37660 | - | - | |
9888 | 2010.11.10 07:00 | sell | 4945 | 0.10 | 1.00370 | - | - | |
9889 | 2010.11.10 07:00 | sell | 4946 | 0.10 | 1.37610 | - | - | |
9890 | 2010.11.10 07:10 | sell | 4947 | 0.10 | 1.00270 | - | - | |
9891 | 2010.11.10 07:15 | sell | 4948 | 0.10 | 1.00270 | - | - | |
9892 | 2010.11.10 07:20 | sell | 4949 | 0.10 | 1.37600 | - | - | |
9893 | 2010.11.10 07:40 | sell | 4950 | 0.10 | 1.37740 | - | - | |
9894 | 2010.11.10 07:42 | sell | 4951 | 0.20 | 1.37760 | - | - | |
9895 | 2010.11.10 07:45 | sell | 4952 | 0.10 | 1.37760 | - | - | |
9896 | 2010.11.10 07:48 | sell | 4953 | 0.20 | 1.37795 | - | - | |
9897 | 2010.11.10 07:50 | sell | 4954 | 0.10 | 1.37770 | - | - | |
9898 | 2010.11.10 07:55 | sell | 4955 | 0.10 | 1.37730 | - | - | |
9899 | 2010.11.10 08:06 | close | 4944 | 0.20 | 1.37654 | - | - | 1.20 | 32065.50 |
9900 | 2010.11.10 08:06 | close | 4951 | 0.20 | 1.37654 | - | - | 21.20 | 32086.70 |
9901 | 2010.11.10 08:06 | close | 4953 | 0.20 | 1.37654 | - | - | 28.20 | 32114.90 |
9902 | 2010.11.10 08:15 | t/p | 4954 | 0.10 | 1.37590 | - | - | 18.00 | 32132.90 |
9903 | 2010.11.10 08:15 | t/p | 4952 | 0.10 | 1.37580 | - | - | 18.00 | 32150.90 |
9904 | 2010.11.10 10:24 | s/l | 4946 | 0.10 | 1.38050 | - | - | -44.00 | 32106.90 |
9905 | 2010.11.10 10:36 | s/l | 4949 | 0.10 | 1.38180 | - | - | -58.00 | 32048.90 |
9906 | 2010.11.10 12:45 | close | 4955 | 0.10 | 1.37796 | - | - | -6.60 | 32042.30 |
9907 | 2010.11.10 12:45 | close | 4950 | 0.10 | 1.37796 | - | - | -5.60 | 32036.70 |
9908 | 2010.11.10 13:10 | t/p | 4945 | 0.10 | 1.00120 | - | - | 25.00 | 32061.70 |
9909 | 2010.11.10 13:30 | close | 4948 | 0.10 | 1.00107 | - | - | 16.30 | 32078.00 |
9910 | 2010.11.10 13:30 | close | 4947 | 0.10 | 1.00107 | - | - | 16.30 | 32094.30 |
9911 | 2010.11.10 18:30 | sell | 4956 | 0.20 | 1.37130 | - | - | |
9912 | 2010.11.10 18:52 | sell | 4957 | 0.20 | 1.37230 | - | - | |
9913 | 2010.11.10 18:52 | sell | 4958 | 0.20 | 1.37260 | - | - | |
9914 | 2010.11.10 20:00 | sell | 4959 | 0.10 | 1.37380 | - | - | |
9915 | 2010.11.10 20:01 | t/p | 4959 | 0.10 | 1.37230 | - | - | 15.00 | 32109.30 |
9916 | 2010.11.10 20:09 | s/l | 4956 | 0.20 | 1.37730 | - | - | -120.00 | 31989.30 |
9917 | 2010.11.10 20:09 | s/l | 4957 | 0.20 | 1.37730 | - | - | -100.00 | 31889.30 |
9918 | 2010.11.10 20:09 | s/l | 4958 | 0.20 | 1.37730 | - | - | -94.00 | 31795.30 |
9919 | 2010.11.10 21:25 | buy | 4960 | 0.10 | 82.2240 | - | - | |
9920 | 2010.11.11 06:00 | close | 4960 | 0.10 | 82.1400 | - | - | -10.23 | 31785.07 |
9921 | 2010.11.11 12:25 | sell | 4961 | 0.20 | 1.37410 | - | - | |
9922 | 2010.11.11 13:00 | sell | 4962 | 0.20 | 1.37590 | - | - | |
9923 | 2010.11.11 13:00 | sell | 4963 | 0.20 | 1.37620 | - | - | |
9924 | 2010.11.11 13:27 | close | 4961 | 0.20 | 1.37455 | - | - | -9.00 | 31776.07 |
9925 | 2010.11.11 13:27 | close | 4962 | 0.20 | 1.37455 | - | - | 27.00 | 31803.07 |
9926 | 2010.11.11 13:27 | close | 4963 | 0.20 | 1.37455 | - | - | 33.00 | 31836.07 |
9927 | 2010.11.11 15:30 | sell | 4964 | 0.20 | 1.37110 | - | - | |
9928 | 2010.11.11 16:15 | sell | 4965 | 0.20 | 1.37230 | - | - | |
9929 | 2010.11.11 16:37 | close | 4964 | 0.20 | 1.37044 | - | - | 13.20 | 31849.27 |
9930 | 2010.11.11 16:37 | close | 4965 | 0.20 | 1.37044 | - | - | 37.20 | 31886.47 |
9931 | 2010.11.11 21:35 | sell | 4966 | 0.20 | 1.36630 | - | - | |
9932 | 2010.11.11 21:50 | sell | 4967 | 0.10 | 1.36640 | - | - | |
9933 | 2010.11.11 22:00 | sell | 4968 | 0.10 | 0.99790 | - | - | |
9934 | 2010.11.12 00:00 | sell | 4969 | 0.10 | 1.36650 | - | - | |
9935 | 2010.11.12 00:43 | close | 4966 | 0.20 | 1.36613 | - | - | 3.40 | 31889.87 |
9936 | 2010.11.12 01:00 | close | 4968 | 0.10 | 0.99727 | - | - | 5.75 | 31895.62 |
9937 | 2010.11.12 01:23 | t/p | 4969 | 0.10 | 1.36500 | - | - | 15.00 | 31910.62 |
9938 | 2010.11.12 01:24 | t/p | 4967 | 0.10 | 1.36460 | - | - | 18.00 | 31928.62 |
9939 | 2010.11.12 03:25 | sell | 4970 | 0.10 | 1.36560 | - | - | |
9940 | 2010.11.12 03:32 | t/p | 4970 | 0.10 | 1.36410 | - | - | 15.00 | 31943.62 |
9941 | 2010.11.12 12:30 | buy | 4971 | 0.10 | 1.00868 | - | - | |
9942 | 2010.11.12 12:35 | t/p | 4971 | 0.10 | 1.01028 | - | - | 15.83 | 31959.45 |
9943 | 2010.11.12 12:40 | buy | 4972 | 0.10 | 1.00988 | - | - | |
9944 | 2010.11.12 12:50 | buy | 4973 | 0.10 | 1.00858 | - | - | |
9945 | 2010.11.12 12:55 | buy | 4974 | 0.10 | 1.00918 | - | - | |
9946 | 2010.11.12 13:02 | t/p | 4973 | 0.10 | 1.01018 | - | - | 15.84 | 31975.29 |
9947 | 2010.11.12 13:07 | t/p | 4974 | 0.10 | 1.01078 | - | - | 15.83 | 31991.12 |
9948 | 2010.11.12 13:08 | t/p | 4972 | 0.10 | 1.01148 | - | - | 15.82 | 32006.94 |
9949 | 2010.11.15 20:55 | sell | 4975 | 0.10 | 1.36180 | - | - | |
9950 | 2010.11.15 21:00 | sell | 4976 | 0.10 | 1.36100 | - | - | |
9951 | 2010.11.15 21:15 | sell | 4977 | 0.10 | 1.36150 | - | - | |
9952 | 2010.11.15 21:33 | t/p | 4975 | 0.10 | 1.36000 | - | - | 18.00 | 32024.94 |
9953 | 2010.11.15 21:35 | t/p | 4977 | 0.10 | 1.35970 | - | - | 18.00 | 32042.94 |
9954 | 2010.11.15 22:05 | close | 4976 | 0.10 | 1.35986 | - | - | 11.40 | 32054.34 |
9955 | 2010.11.16 20:55 | sell | 4978 | 0.20 | 1.34850 | - | - | |
9956 | 2010.11.16 21:00 | sell | 4979 | 0.10 | 0.97680 | - | - | |
9957 | 2010.11.16 21:00 | buy | 4980 | 0.10 | 1.02138 | - | - | |
9958 | 2010.11.16 21:10 | sell | 4981 | 0.10 | 0.97570 | - | - | |
9959 | 2010.11.16 21:25 | sell | 4982 | 0.10 | 0.97570 | - | - | |
9960 | 2010.11.16 21:28 | t/p | 4980 | 0.10 | 1.02298 | - | - | 15.64 | 32069.98 |
9961 | 2010.11.16 22:06 | sell | 4983 | 0.20 | 1.34950 | - | - | |
9962 | 2010.11.16 23:30 | sell | 4984 | 0.10 | 1.34910 | - | - | |
9963 | 2010.11.16 23:30 | buy | 4985 | 0.10 | 1.02078 | - | - | |
9964 | 2010.11.16 23:55 | close | 4978 | 0.20 | 1.34893 | - | - | -8.60 | 32061.38 |
9965 | 2010.11.16 23:55 | close | 4983 | 0.20 | 1.34893 | - | - | 11.40 | 32072.78 |
9966 | 2010.11.17 00:25 | sell | 4986 | 0.20 | 1.34940 | - | - | |
9967 | 2010.11.17 01:10 | close | 4986 | 0.20 | 1.34800 | - | - | 28.00 | 32100.78 |
9968 | 2010.11.17 01:41 | t/p | 4984 | 0.10 | 1.34760 | - | - | 15.00 | 32115.78 |
9969 | 2010.11.17 02:00 | sell | 4987 | 0.10 | 1.34920 | - | - | |
9970 | 2010.11.17 02:05 | t/p | 4987 | 0.10 | 1.34770 | - | - | 15.00 | 32130.78 |
9971 | 2010.11.17 02:10 | sell | 4988 | 0.10 | 1.34670 | - | - | |
9972 | 2010.11.17 03:00 | buy | 4989 | 0.10 | 1.02158 | - | - | |
9973 | 2010.11.17 03:30 | buy | 4990 | 0.10 | 0.99651 | - | - | |
9974 | 2010.11.17 03:50 | buy | 4991 | 0.10 | 0.99591 | - | - | |
9975 | 2010.11.17 03:55 | buy | 4992 | 0.10 | 0.99591 | - | - | |
9976 | 2010.11.17 04:00 | sell | 4993 | 0.10 | 1.35070 | - | - | |
9977 | 2010.11.17 04:00 | buy | 4994 | 0.10 | 0.99581 | - | - | |
9978 | 2010.11.17 04:05 | sell | 4995 | 0.10 | 1.35050 | - | - | |
9979 | 2010.11.17 04:05 | buy | 4996 | 0.10 | 0.99601 | - | - | |
9980 | 2010.11.17 04:10 | sell | 4997 | 0.10 | 1.34980 | - | - | |
9981 | 2010.11.17 04:16 | s/l | 4988 | 0.10 | 1.35110 | - | - | -44.00 | 32086.78 |
9982 | 2010.11.17 07:29 | t/p | 4993 | 0.10 | 1.34920 | - | - | 15.00 | 32101.78 |
9983 | 2010.11.17 07:29 | t/p | 4995 | 0.10 | 1.34900 | - | - | 15.00 | 32116.78 |
9984 | 2010.11.17 07:30 | close | 4997 | 0.10 | 1.34909 | - | - | 7.10 | 32123.88 |
9985 | 2010.11.17 07:30 | close | 4996 | 0.10 | 0.99680 | - | - | 7.93 | 32131.81 |
9986 | 2010.11.17 07:30 | close | 4994 | 0.10 | 0.99680 | - | - | 9.93 | 32141.74 |
9987 | 2010.11.17 07:30 | close | 4992 | 0.10 | 0.99680 | - | - | 8.93 | 32150.67 |
9988 | 2010.11.17 07:30 | close | 4991 | 0.10 | 0.99680 | - | - | 8.93 | 32159.60 |
9989 | 2010.11.17 07:30 | close | 4990 | 0.10 | 0.99680 | - | - | 2.91 | 32162.51 |
9990 | 2010.11.17 08:30 | close | 4989 | 0.10 | 1.02190 | - | - | 3.13 | 32165.64 |
9991 | 2010.11.17 08:30 | close | 4985 | 0.10 | 1.02190 | - | - | 10.60 | 32176.24 |
9992 | 2010.11.17 08:52 | t/p | 4979 | 0.10 | 0.97430 | - | - | 24.45 | 32200.69 |
9993 | 2010.11.17 10:05 | t/p | 4981 | 0.10 | 0.97320 | - | - | 24.45 | 32225.14 |
9994 | 2010.11.17 10:05 | t/p | 4982 | 0.10 | 0.97320 | - | - | 24.45 | 32249.59 |
9995 | 2010.11.17 11:30 | buy | 4998 | 0.10 | 1.02298 | - | - | |
9996 | 2010.11.17 11:45 | buy | 4999 | 0.10 | 1.02178 | - | - | |
9997 | 2010.11.17 11:50 | buy | 5000 | 0.10 | 1.02158 | - | - | |
9998 | 2010.11.17 11:55 | buy | 5001 | 0.10 | 1.02088 | - | - | |
9999 | 2010.11.17 14:27 | t/p | 5001 | 0.10 | 1.02248 | - | - | 15.65 | 32265.24 |
10000 | 2010.11.17 14:30 | close | 5000 | 0.10 | 1.02280 | - | - | 11.93 | 32277.17 |
10001 | 2010.11.17 14:30 | close | 4999 | 0.10 | 1.02280 | - | - | 9.97 | 32287.14 |
10002 | 2010.11.17 14:30 | close | 4998 | 0.10 | 1.02280 | - | - | -1.76 | 32285.38 |
10003 | 2010.11.18 07:20 | buy | 5002 | 0.20 | 1.35840 | - | - | |
10004 | 2010.11.18 07:40 | close | 5002 | 0.20 | 1.35910 | - | - | 14.00 | 32299.38 |
10005 | 2010.11.18 12:20 | buy | 5003 | 0.20 | 1.36250 | - | - | |
10006 | 2010.11.18 13:35 | close | 5003 | 0.20 | 1.36460 | - | - | 42.00 | 32341.38 |
10007 | 2010.11.18 15:20 | buy | 5004 | 0.20 | 1.36380 | - | - | |
10008 | 2010.11.18 15:30 | buy | 5005 | 0.10 | 1.36399 | - | - | |
10009 | 2010.11.18 15:49 | t/p | 5005 | 0.10 | 1.36549 | - | - | 15.00 | 32356.38 |
10010 | 2010.11.18 15:50 | close | 5004 | 0.20 | 1.36580 | - | - | 40.00 | 32396.38 |
10011 | 2010.11.18 16:45 | buy | 5006 | 0.10 | 1.36289 | - | - | |
10012 | 2010.11.18 18:09 | s/l | 5006 | 0.10 | 1.35849 | - | - | -44.00 | 32352.38 |
10013 | 2010.11.19 14:20 | buy | 5007 | 0.20 | 1.37070 | - | - | |
10014 | 2010.11.19 14:30 | buy | 5008 | 0.10 | 1.36959 | - | - | |
10015 | 2010.11.19 14:35 | buy | 5009 | 0.20 | 1.36900 | - | - | |
10016 | 2010.11.19 14:35 | buy | 5010 | 0.20 | 1.36870 | - | - | |
10017 | 2010.11.19 15:54 | s/l | 5008 | 0.10 | 1.36519 | - | - | -44.00 | 32308.38 |
10018 | 2010.11.19 16:54 | s/l | 5007 | 0.20 | 1.36470 | - | - | -120.00 | 32188.38 |
10019 | 2010.11.19 16:54 | s/l | 5009 | 0.20 | 1.36470 | - | - | -86.00 | 32102.38 |
10020 | 2010.11.19 16:54 | s/l | 5010 | 0.20 | 1.36470 | - | - | -80.00 | 32022.38 |
10021 | 2010.11.22 05:15 | buy | 5011 | 0.20 | 1.37450 | - | - | |
10022 | 2010.11.22 05:30 | buy | 5012 | 0.10 | 0.99307 | - | - | |
10023 | 2010.11.22 06:00 | close | 5011 | 0.20 | 1.37650 | - | - | 40.00 | 32062.38 |
10024 | 2010.11.22 07:05 | buy | 5013 | 0.20 | 1.37530 | - | - | |
10025 | 2010.11.22 07:20 | close | 5013 | 0.20 | 1.37640 | - | - | 22.00 | 32084.38 |
10026 | 2010.11.22 08:00 | buy | 5014 | 0.10 | 0.99247 | - | - | |
10027 | 2010.11.22 08:00 | buy | 5015 | 0.10 | 1.37509 | - | - | |
10028 | 2010.11.22 08:05 | buy | 5016 | 0.10 | 0.99227 | - | - | |
10029 | 2010.11.22 08:10 | buy | 5017 | 0.10 | 0.99267 | - | - | |
10030 | 2010.11.22 08:20 | buy | 5018 | 0.10 | 0.99227 | - | - | |
10031 | 2010.11.22 09:12 | t/p | 5015 | 0.10 | 1.37659 | - | - | 15.00 | 32099.38 |
10032 | 2010.11.22 09:15 | buy | 5019 | 0.10 | 1.37789 | - | - | |
10033 | 2010.11.22 09:28 | t/p | 5016 | 0.10 | 0.99477 | - | - | 25.00 | 32124.38 |
10034 | 2010.11.22 09:28 | t/p | 5018 | 0.10 | 0.99477 | - | - | 25.00 | 32149.38 |
10035 | 2010.11.22 09:29 | t/p | 5014 | 0.10 | 0.99497 | - | - | 25.00 | 32174.38 |
10036 | 2010.11.22 09:30 | close | 5017 | 0.10 | 0.99490 | - | - | 22.30 | 32196.68 |
10037 | 2010.11.22 09:30 | close | 5012 | 0.10 | 0.99490 | - | - | 18.30 | 32214.98 |
10038 | 2010.11.22 09:30 | close | 5019 | 0.10 | 1.37800 | - | - | 1.10 | 32216.08 |
10039 | 2010.11.22 21:05 | sell | 5020 | 0.20 | 1.35981 | - | - | |
10040 | 2010.11.22 21:20 | sell | 5021 | 0.20 | 1.36082 | - | - | |
10041 | 2010.11.22 21:24 | sell | 5022 | 0.20 | 1.36113 | - | - | |
10042 | 2010.11.22 21:30 | sell | 5023 | 0.10 | 1.36030 | - | - | |
10043 | 2010.11.23 00:30 | sell | 5024 | 0.10 | 1.36290 | - | - | |
10044 | 2010.11.23 01:47 | t/p | 5024 | 0.10 | 1.36140 | - | - | 15.00 | 32231.08 |
10045 | 2010.11.23 01:53 | close | 5020 | 0.20 | 1.36055 | - | - | -14.80 | 32216.28 |
10046 | 2010.11.23 01:53 | close | 5021 | 0.20 | 1.36055 | - | - | 5.40 | 32221.68 |
10047 | 2010.11.23 01:53 | close | 5022 | 0.20 | 1.36055 | - | - | 11.60 | 32233.28 |
10048 | 2010.11.23 02:00 | close | 5023 | 0.10 | 1.35999 | - | - | 3.10 | 32236.38 |
10049 | 2010.11.23 04:20 | sell | 5025 | 0.20 | 1.35860 | - | - | |
10050 | 2010.11.23 06:30 | sell | 5026 | 0.10 | 1.35830 | - | - | |
10051 | 2010.11.23 07:20 | close | 5025 | 0.20 | 1.35800 | - | - | 12.00 | 32248.38 |
10052 | 2010.11.23 08:12 | t/p | 5026 | 0.10 | 1.35680 | - | - | 15.00 | 32263.38 |
10053 | 2010.11.23 20:00 | sell | 5027 | 0.20 | 1.33920 | - | - | |
10054 | 2010.11.23 20:35 | sell | 5028 | 0.20 | 1.34020 | - | - | |
10055 | 2010.11.23 20:49 | close | 5027 | 0.20 | 1.33845 | - | - | 15.00 | 32278.38 |
10056 | 2010.11.23 20:49 | close | 5028 | 0.20 | 1.33845 | - | - | 35.00 | 32313.38 |
10057 | 2010.11.24 00:15 | sell | 5029 | 0.20 | 1.33740 | - | - | |
10058 | 2010.11.24 01:00 | sell | 5030 | 0.10 | 1.33780 | - | - | |
10059 | 2010.11.24 01:30 | sell | 5031 | 0.10 | 0.97430 | - | - | |
10060 | 2010.11.24 01:38 | t/p | 5030 | 0.10 | 1.33630 | - | - | 15.00 | 32328.38 |
10061 | 2010.11.24 01:40 | sell | 5032 | 0.10 | 1.33730 | - | - | |
10062 | 2010.11.24 01:50 | sell | 5033 | 0.20 | 1.33850 | - | - | |
10063 | 2010.11.24 02:25 | sell | 5034 | 0.20 | 1.33884 | - | - | |
10064 | 2010.11.24 04:00 | sell | 5035 | 0.10 | 1.34040 | - | - | |
10065 | 2010.11.24 04:10 | sell | 5036 | 0.10 | 1.34020 | - | - | |
10066 | 2010.11.24 04:15 | sell | 5037 | 0.10 | 1.34000 | - | - | |
10067 | 2010.11.24 04:20 | sell | 5038 | 0.10 | 1.34040 | - | - | |
10068 | 2010.11.24 04:30 | s/l | 5032 | 0.10 | 1.34170 | - | - | -44.00 | 32284.38 |
10069 | 2010.11.24 05:25 | close | 5029 | 0.20 | 1.34000 | - | - | -52.00 | 32232.38 |
10070 | 2010.11.24 05:25 | close | 5033 | 0.20 | 1.34000 | - | - | -30.00 | 32202.38 |
10071 | 2010.11.24 05:25 | close | 5034 | 0.20 | 1.34000 | - | - | -23.20 | 32179.18 |
10072 | 2010.11.24 05:57 | t/p | 5035 | 0.10 | 1.33890 | - | - | 15.00 | 32194.18 |
10073 | 2010.11.24 05:57 | t/p | 5038 | 0.10 | 1.33890 | - | - | 15.00 | 32209.18 |
10074 | 2010.11.24 05:57 | t/p | 5036 | 0.10 | 1.33870 | - | - | 15.00 | 32224.18 |
10075 | 2010.11.24 08:26 | t/p | 5037 | 0.10 | 1.33850 | - | - | 15.00 | 32239.18 |
10076 | 2010.11.24 09:48 | s/l | 5031 | 0.10 | 0.98130 | - | - | -70.00 | 32169.18 |
10077 | 2010.11.24 13:10 | sell | 5039 | 0.20 | 1.33350 | - | - | |
10078 | 2010.11.24 13:25 | sell | 5040 | 0.20 | 1.33480 | - | - | |
10079 | 2010.11.24 13:26 | sell | 5041 | 0.20 | 1.33513 | - | - | |
10080 | 2010.11.24 13:53 | close | 5039 | 0.20 | 1.33364 | - | - | -2.80 | 32166.38 |
10081 | 2010.11.24 13:53 | close | 5040 | 0.20 | 1.33364 | - | - | 23.20 | 32189.58 |
10082 | 2010.11.24 13:53 | close | 5041 | 0.20 | 1.33364 | - | - | 29.80 | 32219.38 |
10083 | 2010.11.24 21:30 | sell | 5042 | 0.10 | 1.01150 | - | - | |
10084 | 2010.11.24 22:55 | sell | 5043 | 0.20 | 1.33280 | - | - | |
10085 | 2010.11.24 23:56 | t/p | 5042 | 0.10 | 1.00990 | - | - | 15.84 | 32235.22 |
10086 | 2010.11.25 01:04 | sell | 5044 | 0.20 | 1.33380 | - | - | |
10087 | 2010.11.25 01:05 | sell | 5045 | 0.20 | 1.33410 | - | - | |
10088 | 2010.11.25 02:13 | close | 5043 | 0.20 | 1.33353 | - | - | -14.60 | 32220.62 |
10089 | 2010.11.25 02:13 | close | 5044 | 0.20 | 1.33353 | - | - | 5.40 | 32226.02 |
10090 | 2010.11.25 02:13 | close | 5045 | 0.20 | 1.33353 | - | - | 11.40 | 32237.42 |
10091 | 2010.11.25 02:30 | sell | 5046 | 0.10 | 1.01110 | - | - | |
10092 | 2010.11.25 06:22 | t/p | 5046 | 0.10 | 1.00950 | - | - | 15.85 | 32253.27 |
10093 | 2010.11.25 06:40 | sell | 5047 | 0.10 | 1.33300 | - | - | |
10094 | 2010.11.25 07:05 | close | 5047 | 0.10 | 1.33156 | - | - | 14.40 | 32267.67 |
10095 | 2010.11.25 10:00 | sell | 5048 | 0.10 | 1.00970 | - | - | |
10096 | 2010.11.25 17:59 | t/p | 5048 | 0.10 | 1.00810 | - | - | 15.87 | 32283.54 |
10097 | 2010.11.26 10:30 | sell | 5049 | 0.10 | 0.97090 | - | - | |
10098 | 2010.11.26 11:09 | t/p | 5049 | 0.10 | 0.96840 | - | - | 25.00 | 32308.54 |
10099 | 2010.11.26 14:35 | sell | 5050 | 0.20 | 1.32400 | - | - | |
10100 | 2010.11.26 15:00 | sell | 5051 | 0.10 | 0.96500 | - | - | |
10101 | 2010.11.26 15:20 | sell | 5052 | 0.10 | 0.96360 | - | - | |
10102 | 2010.11.26 15:25 | sell | 5053 | 0.10 | 0.96330 | - | - | |
10103 | 2010.11.26 15:36 | t/p | 5050 | 0.20 | 1.32150 | - | - | 50.00 | 32358.54 |
10104 | 2010.11.26 15:39 | t/p | 5051 | 0.10 | 0.96250 | - | - | 25.00 | 32383.54 |
10105 | 2010.11.26 16:30 | buy | 5054 | 0.10 | 1.02098 | - | - | |
10106 | 2010.11.26 16:55 | buy | 5055 | 0.10 | 1.01958 | - | - | |
10107 | 2010.11.26 17:00 | sell | 5056 | 0.10 | 0.96640 | - | - | |
10108 | 2010.11.26 17:00 | buy | 5057 | 0.10 | 1.01878 | - | - | |
10109 | 2010.11.26 17:05 | buy | 5058 | 0.10 | 1.01918 | - | - | |
10110 | 2010.11.26 17:10 | buy | 5059 | 0.10 | 1.01918 | - | - | |
10111 | 2010.11.26 17:45 | t/p | 5057 | 0.10 | 1.02038 | - | - | 15.68 | 32399.22 |
10112 | 2010.11.26 17:47 | t/p | 5058 | 0.10 | 1.02078 | - | - | 15.67 | 32414.89 |
10113 | 2010.11.26 17:47 | t/p | 5059 | 0.10 | 1.02078 | - | - | 15.67 | 32430.56 |
10114 | 2010.11.26 17:52 | t/p | 5055 | 0.10 | 1.02118 | - | - | 15.66 | 32446.22 |
10115 | 2010.11.26 17:55 | t/p | 5056 | 0.10 | 0.96390 | - | - | 25.00 | 32471.22 |
10116 | 2010.11.26 20:15 | sell | 5060 | 0.10 | 1.32410 | - | - | |
10117 | 2010.11.26 21:45 | sell | 5061 | 0.10 | 1.32450 | - | - | |
10118 | 2010.11.26 23:00 | sell | 5062 | 0.10 | 1.32480 | - | - | |
10119 | 2010.11.29 01:58 | t/p | 5062 | 0.10 | 1.32330 | - | - | 15.00 | 32486.22 |
10120 | 2010.11.29 02:00 | close | 5061 | 0.10 | 1.32376 | - | - | 7.40 | 32493.62 |
10121 | 2010.11.29 02:00 | close | 5060 | 0.10 | 1.32376 | - | - | 3.40 | 32497.02 |
10122 | 2010.11.29 03:00 | close | 5054 | 0.10 | 1.02140 | - | - | 3.75 | 32500.77 |
10123 | 2010.11.29 03:19 | t/p | 5052 | 0.10 | 0.96110 | - | - | 24.45 | 32525.22 |
10124 | 2010.11.29 03:20 | t/p | 5053 | 0.10 | 0.96080 | - | - | 24.45 | 32549.67 |
10125 | 2010.11.29 18:15 | sell | 5063 | 0.20 | 1.31090 | - | - | |
10126 | 2010.11.29 18:43 | t/p | 5063 | 0.20 | 1.30840 | - | - | 50.00 | 32599.67 |
10127 | 2010.11.29 19:20 | sell | 5064 | 0.20 | 1.31060 | - | - | |
10128 | 2010.11.29 20:25 | sell | 5065 | 0.10 | 1.31000 | - | - | |
10129 | 2010.11.29 21:30 | sell | 5066 | 0.20 | 1.31160 | - | - | |
10130 | 2010.11.29 21:30 | sell | 5067 | 0.10 | 1.31160 | - | - | |
10131 | 2010.11.29 21:30 | sell | 5068 | 0.10 | 1.31160 | - | - | |
10132 | 2010.11.29 21:35 | sell | 5069 | 0.10 | 1.31150 | - | - | |
10133 | 2010.11.29 21:38 | sell | 5070 | 0.20 | 1.31190 | - | - | |
10134 | 2010.11.29 21:40 | sell | 5071 | 0.10 | 1.31180 | - | - | |
10135 | 2010.11.29 21:45 | sell | 5072 | 0.10 | 1.31190 | - | - | |
10136 | 2010.11.30 00:04 | close | 5064 | 0.20 | 1.31132 | - | - | -14.40 | 32585.27 |
10137 | 2010.11.30 00:04 | close | 5066 | 0.20 | 1.31132 | - | - | 5.60 | 32590.87 |
10138 | 2010.11.30 00:04 | close | 5070 | 0.20 | 1.31132 | - | - | 11.60 | 32602.47 |
10139 | 2010.11.30 00:05 | close | 5072 | 0.10 | 1.31176 | - | - | 1.40 | 32603.87 |
10140 | 2010.11.30 00:05 | close | 5071 | 0.10 | 1.31176 | - | - | 0.40 | 32604.27 |
10141 | 2010.11.30 00:05 | close | 5069 | 0.10 | 1.31176 | - | - | -2.60 | 32601.67 |
10142 | 2010.11.30 00:05 | close | 5067 | 0.10 | 1.31176 | - | - | -1.60 | 32600.07 |
10143 | 2010.11.30 00:05 | close | 5065 | 0.10 | 1.31176 | - | - | -17.60 | 32582.47 |
10144 | 2010.11.30 01:00 | close | 5068 | 0.10 | 1.31089 | - | - | 7.10 | 32589.57 |
10145 | 2010.11.30 08:10 | sell | 5073 | 0.10 | 1.31020 | - | - | |
10146 | 2010.11.30 08:25 | sell | 5074 | 0.10 | 1.31100 | - | - | |
10147 | 2010.11.30 08:30 | sell | 5075 | 0.10 | 1.31130 | - | - | |
10148 | 2010.11.30 08:30 | sell | 5076 | 0.10 | 1.31130 | - | - | |
10149 | 2010.11.30 08:35 | sell | 5077 | 0.10 | 1.31150 | - | - | |
10150 | 2010.11.30 08:40 | sell | 5078 | 0.10 | 1.31160 | - | - | |
10151 | 2010.11.30 09:03 | t/p | 5078 | 0.10 | 1.30980 | - | - | 18.00 | 32607.57 |
10152 | 2010.11.30 09:03 | t/p | 5077 | 0.10 | 1.30970 | - | - | 18.00 | 32625.57 |
10153 | 2010.11.30 09:03 | t/p | 5076 | 0.10 | 1.30980 | - | - | 15.00 | 32640.57 |
10154 | 2010.11.30 09:04 | t/p | 5075 | 0.10 | 1.30950 | - | - | 18.00 | 32658.57 |
10155 | 2010.11.30 09:05 | sell | 5079 | 0.10 | 1.31000 | - | - | |
10156 | 2010.11.30 09:34 | t/p | 5074 | 0.10 | 1.30920 | - | - | 18.00 | 32676.57 |
10157 | 2010.11.30 09:35 | close | 5073 | 0.10 | 1.30966 | - | - | 5.40 | 32681.97 |
10158 | 2010.11.30 10:44 | t/p | 5079 | 0.10 | 1.30850 | - | - | 15.00 | 32696.97 |
10159 | 2010.11.30 12:35 | sell | 5080 | 0.20 | 1.30220 | - | - | |
10160 | 2010.11.30 12:50 | sell | 5081 | 0.20 | 1.30380 | - | - | |
10161 | 2010.11.30 12:51 | sell | 5082 | 0.20 | 1.30410 | - | - | |
10162 | 2010.11.30 13:02 | close | 5080 | 0.20 | 1.30253 | - | - | -6.60 | 32690.37 |
10163 | 2010.11.30 13:02 | close | 5081 | 0.20 | 1.30253 | - | - | 25.40 | 32715.77 |
10164 | 2010.11.30 13:02 | close | 5082 | 0.20 | 1.30253 | - | - | 31.40 | 32747.17 |
10165 | 2010.11.30 13:45 | sell | 5083 | 0.20 | 1.30450 | - | - | |
10166 | 2010.11.30 14:04 | t/p | 5083 | 0.20 | 1.30200 | - | - | 50.00 | 32797.17 |
10167 | 2010.12.01 01:30 | sell | 5084 | 0.10 | 1.29920 | - | - | |
10168 | 2010.12.01 02:44 | t/p | 5084 | 0.10 | 1.29770 | - | - | 15.00 | 32812.17 |
10169 | 2010.12.01 02:45 | sell | 5085 | 0.10 | 1.29760 | - | - | |
10170 | 2010.12.01 04:00 | close | 5085 | 0.10 | 1.29849 | - | - | -8.90 | 32803.27 |
10171 | 2010.12.01 05:00 | sell | 5086 | 0.10 | 1.29990 | - | - | |
10172 | 2010.12.01 05:25 | t/p | 5086 | 0.10 | 1.29840 | - | - | 15.00 | 32818.27 |
10173 | 2010.12.01 06:45 | sell | 5087 | 0.10 | 1.30110 | - | - | |
10174 | 2010.12.01 10:18 | s/l | 5087 | 0.10 | 1.30690 | - | - | -58.00 | 32760.27 |
10175 | 2010.12.01 14:40 | buy | 5088 | 0.20 | 1.30940 | - | - | |
10176 | 2010.12.01 15:38 | t/p | 5088 | 0.20 | 1.31190 | - | - | 50.00 | 32810.27 |
10177 | 2010.12.01 20:20 | buy | 5089 | 0.20 | 1.31110 | - | - | |
10178 | 2010.12.01 21:22 | t/p | 5089 | 0.20 | 1.31360 | - | - | 50.00 | 32860.27 |
10179 | 2010.12.01 23:00 | sell | 5090 | 0.10 | 1.01700 | - | - | |
10180 | 2010.12.02 00:00 | buy | 5091 | 0.10 | 0.96847 | - | - | |
10181 | 2010.12.02 00:20 | buy | 5092 | 0.10 | 0.96767 | - | - | |
10182 | 2010.12.02 00:25 | buy | 5093 | 0.10 | 0.96787 | - | - | |
10183 | 2010.12.02 00:40 | buy | 5094 | 0.10 | 0.96747 | - | - | |
10184 | 2010.12.02 00:45 | buy | 5095 | 0.10 | 0.96737 | - | - | |
10185 | 2010.12.02 01:00 | buy | 5096 | 0.10 | 1.31279 | - | - | |
10186 | 2010.12.02 02:35 | close | 5095 | 0.10 | 0.96320 | - | - | -41.70 | 32818.57 |
10187 | 2010.12.02 02:35 | close | 5094 | 0.10 | 0.96320 | - | - | -42.70 | 32775.87 |
10188 | 2010.12.02 02:35 | close | 5093 | 0.10 | 0.96320 | - | - | -46.70 | 32729.17 |
10189 | 2010.12.02 02:35 | close | 5092 | 0.10 | 0.96320 | - | - | -44.70 | 32684.47 |
10190 | 2010.12.02 02:35 | close | 5091 | 0.10 | 0.96320 | - | - | -52.70 | 32631.77 |
10191 | 2010.12.02 08:00 | close | 5090 | 0.10 | 1.01638 | - | - | 6.23 | 32638.00 |
10192 | 2010.12.02 08:30 | close | 5096 | 0.10 | 1.31210 | - | - | -6.90 | 32631.10 |
10193 | 2010.12.02 11:00 | sell | 5097 | 0.10 | 1.01500 | - | - | |
10194 | 2010.12.02 11:20 | sell | 5098 | 0.10 | 1.01360 | - | - | |
10195 | 2010.12.02 11:33 | t/p | 5097 | 0.10 | 1.01340 | - | - | 15.79 | 32646.89 |
10196 | 2010.12.02 13:35 | buy | 5099 | 0.20 | 1.31750 | - | - | |
10197 | 2010.12.02 13:55 | buy | 5100 | 0.20 | 1.31649 | - | - | |
10198 | 2010.12.02 13:56 | buy | 5101 | 0.20 | 1.31618 | - | - | |
10199 | 2010.12.02 14:00 | buy | 5102 | 0.10 | 1.31649 | - | - | |
10200 | 2010.12.02 14:20 | t/p | 5098 | 0.10 | 1.01200 | - | - | 15.81 | 32662.70 |
10201 | 2010.12.02 14:50 | close | 5099 | 0.20 | 1.31756 | - | - | 1.20 | 32663.90 |
10202 | 2010.12.02 14:50 | close | 5100 | 0.20 | 1.31756 | - | - | 21.40 | 32685.30 |
10203 | 2010.12.02 14:50 | close | 5101 | 0.20 | 1.31756 | - | - | 27.60 | 32712.90 |
10204 | 2010.12.02 14:51 | t/p | 5102 | 0.10 | 1.31799 | - | - | 15.00 | 32727.90 |
10205 | 2010.12.02 19:55 | buy | 5103 | 0.20 | 1.32130 | - | - | |
10206 | 2010.12.02 20:10 | buy | 5104 | 0.20 | 1.32010 | - | - | |
10207 | 2010.12.02 20:10 | buy | 5105 | 0.20 | 1.31980 | - | - | |
10208 | 2010.12.02 21:17 | close | 5103 | 0.20 | 1.32124 | - | - | -1.20 | 32726.70 |
10209 | 2010.12.02 21:17 | close | 5104 | 0.20 | 1.32124 | - | - | 22.80 | 32749.50 |
10210 | 2010.12.02 21:17 | close | 5105 | 0.20 | 1.32124 | - | - | 28.80 | 32778.30 |
10211 | 2010.12.02 22:00 | sell | 5106 | 0.10 | 0.99380 | - | - | |
10212 | 2010.12.02 22:05 | sell | 5107 | 0.10 | 0.99290 | - | - | |
10213 | 2010.12.02 22:10 | sell | 5108 | 0.10 | 0.99310 | - | - | |
10214 | 2010.12.02 22:15 | sell | 5109 | 0.10 | 0.99320 | - | - | |
10215 | 2010.12.02 22:20 | sell | 5110 | 0.10 | 0.99320 | - | - | |
10216 | 2010.12.02 23:05 | t/p | 5106 | 0.10 | 0.99230 | - | - | 15.11 | 32793.41 |
10217 | 2010.12.03 00:00 | buy | 5111 | 0.10 | 1.32099 | - | - | |
10218 | 2010.12.03 02:30 | buy | 5112 | 0.10 | 0.97547 | - | - | |
10219 | 2010.12.03 03:00 | sell | 5113 | 0.10 | 1.00360 | - | - | |
10220 | 2010.12.03 07:30 | close | 5111 | 0.10 | 1.32120 | - | - | 2.10 | 32795.51 |
10221 | 2010.12.03 08:00 | close | 5112 | 0.10 | 0.97660 | - | - | 11.30 | 32806.81 |
10222 | 2010.12.03 08:30 | close | 5110 | 0.10 | 0.99311 | - | - | 0.71 | 32807.52 |
10223 | 2010.12.03 08:30 | close | 5109 | 0.10 | 0.99311 | - | - | 0.71 | 32808.23 |
10224 | 2010.12.03 08:30 | close | 5108 | 0.10 | 0.99311 | - | - | -0.30 | 32807.93 |
10225 | 2010.12.03 08:30 | close | 5107 | 0.10 | 0.99311 | - | - | -2.31 | 32805.62 |
10226 | 2010.12.03 09:30 | close | 5113 | 0.10 | 1.00278 | - | - | 8.18 | 32813.80 |
10227 | 2010.12.03 11:00 | sell | 5114 | 0.10 | 1.00360 | - | - | |
10228 | 2010.12.03 12:18 | t/p | 5114 | 0.10 | 1.00200 | - | - | 15.97 | 32829.77 |
10229 | 2010.12.03 13:40 | buy | 5115 | 0.20 | 1.32510 | - | - | |
10230 | 2010.12.03 14:55 | buy | 5116 | 0.10 | 1.32516 | - | - | |
10231 | 2010.12.03 15:00 | buy | 5117 | 0.10 | 1.32469 | - | - | |
10232 | 2010.12.03 15:10 | buy | 5118 | 0.20 | 1.32410 | - | - | |
10233 | 2010.12.03 15:19 | close | 5115 | 0.20 | 1.32586 | - | - | 15.20 | 32844.97 |
10234 | 2010.12.03 15:19 | close | 5118 | 0.20 | 1.32586 | - | - | 35.20 | 32880.17 |
10235 | 2010.12.03 15:30 | t/p | 5116 | 0.10 | 1.32696 | - | - | 18.00 | 32898.17 |
10236 | 2010.12.03 15:30 | t/p | 5117 | 0.10 | 1.32619 | - | - | 15.00 | 32913.17 |
10237 | 2010.12.03 15:30 | sell | 5119 | 0.10 | 1.00230 | - | - | |
10238 | 2010.12.03 15:35 | close | 5119 | 0.10 | 1.00678 | - | - | -44.50 | 32868.67 |
10239 | 2010.12.03 15:35 | sell | 5120 | 0.10 | 1.00650 | - | - | |
10240 | 2010.12.03 15:39 | t/p | 5120 | 0.10 | 1.00490 | - | - | 15.92 | 32884.59 |
10241 | 2010.12.03 21:00 | sell | 5121 | 0.10 | 82.8300 | - | - | |
10242 | 2010.12.03 21:05 | buy | 5122 | 0.20 | 1.33660 | - | - | |
10243 | 2010.12.03 21:10 | buy | 5123 | 0.10 | 1.33686 | - | - | |
10244 | 2010.12.03 21:30 | sell | 5124 | 0.10 | 0.97800 | - | - | |
10245 | 2010.12.03 21:35 | sell | 5125 | 0.10 | 82.9000 | - | - | |
10246 | 2010.12.03 21:40 | sell | 5126 | 0.10 | 82.9000 | - | - | |
10247 | 2010.12.03 21:45 | sell | 5127 | 0.10 | 82.9000 | - | - | |
10248 | 2010.12.03 21:53 | close | 5123 | 0.10 | 1.33793 | - | - | 10.70 | 32895.29 |
10249 | 2010.12.03 21:55 | sell | 5128 | 0.10 | 82.9300 | - | - | |
10250 | 2010.12.03 22:00 | close | 5122 | 0.20 | 1.33820 | - | - | 32.00 | 32927.29 |
10251 | 2010.12.03 22:36 | t/p | 5124 | 0.10 | 0.97650 | - | - | 15.36 | 32942.65 |
10252 | 2010.12.03 22:48 | t/p | 5128 | 0.10 | 82.7800 | - | - | 18.12 | 32960.77 |
10253 | 2010.12.03 22:49 | t/p | 5125 | 0.10 | 82.7500 | - | - | 18.13 | 32978.90 |
10254 | 2010.12.03 22:49 | t/p | 5126 | 0.10 | 82.7500 | - | - | 18.13 | 32997.03 |
10255 | 2010.12.03 22:49 | t/p | 5127 | 0.10 | 82.7500 | - | - | 18.13 | 33015.16 |
10256 | 2010.12.03 22:49 | t/p | 5121 | 0.10 | 82.6800 | - | - | 18.14 | 33033.30 |
10257 | 2010.12.06 02:00 | sell | 5129 | 0.10 | 82.7800 | - | - | |
10258 | 2010.12.06 02:30 | buy | 5130 | 0.10 | 0.99067 | - | - | |
10259 | 2010.12.06 02:55 | sell | 5131 | 0.10 | 82.8800 | - | - | |
10260 | 2010.12.06 03:25 | buy | 5132 | 0.10 | 1.33849 | - | - | |
10261 | 2010.12.06 04:00 | buy | 5133 | 0.10 | 1.33609 | - | - | |
10262 | 2010.12.06 04:05 | buy | 5134 | 0.10 | 1.33529 | - | - | |
10263 | 2010.12.06 04:10 | buy | 5135 | 0.10 | 1.33599 | - | - | |
10264 | 2010.12.06 04:15 | buy | 5136 | 0.10 | 1.33549 | - | - | |
10265 | 2010.12.06 05:31 | s/l | 5132 | 0.10 | 1.33409 | - | - | -44.00 | 32989.30 |
10266 | 2010.12.06 08:30 | close | 5130 | 0.10 | 0.98890 | - | - | -17.70 | 32971.60 |
10267 | 2010.12.06 08:30 | close | 5136 | 0.10 | 1.33630 | - | - | 8.10 | 32979.70 |
10268 | 2010.12.06 08:30 | close | 5135 | 0.10 | 1.33630 | - | - | 3.10 | 32982.80 |
10269 | 2010.12.06 08:30 | close | 5134 | 0.10 | 1.33630 | - | - | 10.10 | 32992.90 |
10270 | 2010.12.06 08:30 | close | 5133 | 0.10 | 1.33630 | - | - | 2.10 | 32995.00 |
10271 | 2010.12.06 08:30 | close | 5131 | 0.10 | 82.8540 | - | - | 3.14 | 32998.14 |
10272 | 2010.12.06 08:30 | close | 5129 | 0.10 | 82.8540 | - | - | -8.93 | 32989.21 |
10273 | 2010.12.06 14:05 | sell | 5137 | 0.20 | 1.32830 | - | - | |
10274 | 2010.12.06 14:20 | sell | 5138 | 0.20 | 1.32970 | - | - | |
10275 | 2010.12.06 14:22 | sell | 5139 | 0.20 | 1.33002 | - | - | |
10276 | 2010.12.06 14:41 | close | 5137 | 0.20 | 1.32850 | - | - | -4.00 | 32985.21 |
10277 | 2010.12.06 14:41 | close | 5138 | 0.20 | 1.32850 | - | - | 24.00 | 33009.21 |
10278 | 2010.12.06 14:41 | close | 5139 | 0.20 | 1.32850 | - | - | 30.40 | 33039.61 |
10279 | 2010.12.07 15:00 | buy | 5140 | 0.10 | 0.99527 | - | - | |
10280 | 2010.12.07 19:07 | s/l | 5140 | 0.10 | 0.98827 | - | - | -70.00 | 32969.61 |
10281 | 2010.12.08 01:00 | buy | 5141 | 0.10 | 83.4940 | - | - | |
10282 | 2010.12.08 01:30 | buy | 5142 | 0.10 | 1.01068 | - | - | |
10283 | 2010.12.08 02:30 | close | 5141 | 0.10 | 83.5200 | - | - | 3.11 | 32972.72 |
10284 | 2010.12.08 03:00 | sell | 5143 | 0.20 | 1.32640 | - | - | |
10285 | 2010.12.08 03:15 | sell | 5144 | 0.20 | 1.32740 | - | - | |
10286 | 2010.12.08 03:19 | sell | 5145 | 0.20 | 1.32770 | - | - | |
10287 | 2010.12.08 03:30 | sell | 5146 | 0.10 | 0.98520 | - | - | |
10288 | 2010.12.08 03:45 | close | 5143 | 0.20 | 1.32632 | - | - | 1.60 | 32974.32 |
10289 | 2010.12.08 03:45 | close | 5144 | 0.20 | 1.32632 | - | - | 21.60 | 32995.92 |
10290 | 2010.12.08 03:45 | close | 5145 | 0.20 | 1.32632 | - | - | 27.60 | 33023.52 |
10291 | 2010.12.08 03:45 | sell | 5147 | 0.10 | 0.98420 | - | - | |
10292 | 2010.12.08 03:50 | sell | 5148 | 0.10 | 0.98370 | - | - | |
10293 | 2010.12.08 03:55 | sell | 5149 | 0.10 | 0.98410 | - | - | |
10294 | 2010.12.08 04:29 | t/p | 5146 | 0.10 | 0.98270 | - | - | 25.00 | 33048.52 |
10295 | 2010.12.08 04:30 | close | 5142 | 0.10 | 1.01150 | - | - | 8.11 | 33056.63 |
10296 | 2010.12.08 04:33 | t/p | 5147 | 0.10 | 0.98170 | - | - | 25.00 | 33081.63 |
10297 | 2010.12.08 04:33 | t/p | 5149 | 0.10 | 0.98160 | - | - | 25.00 | 33106.63 |
10298 | 2010.12.08 04:35 | t/p | 5148 | 0.10 | 0.98120 | - | - | 25.00 | 33131.63 |
10299 | 2010.12.08 06:50 | sell | 5150 | 0.20 | 1.32270 | - | - | |
10300 | 2010.12.08 07:15 | sell | 5151 | 0.10 | 1.32320 | - | - | |
10301 | 2010.12.08 07:50 | close | 5151 | 0.10 | 1.32176 | - | - | 14.40 | 33146.03 |
10302 | 2010.12.08 08:30 | close | 5150 | 0.20 | 1.32130 | - | - | 28.00 | 33174.03 |
10303 | 2010.12.08 09:30 | buy | 5152 | 0.10 | 83.8840 | - | - | |
10304 | 2010.12.08 09:45 | buy | 5153 | 0.10 | 83.8340 | - | - | |
10305 | 2010.12.08 09:50 | buy | 5154 | 0.10 | 83.8440 | - | - | |
10306 | 2010.12.08 10:00 | sell | 5155 | 0.10 | 0.97930 | - | - | |
10307 | 2010.12.08 10:00 | buy | 5156 | 0.10 | 1.01228 | - | - | |
10308 | 2010.12.08 10:30 | buy | 5157 | 0.10 | 83.8340 | - | - | |
10309 | 2010.12.08 10:35 | buy | 5158 | 0.10 | 83.8840 | - | - | |
10310 | 2010.12.08 11:00 | close | 5158 | 0.10 | 83.9700 | - | - | 10.24 | 33184.27 |
10311 | 2010.12.08 11:00 | close | 5157 | 0.10 | 83.9700 | - | - | 16.20 | 33200.47 |
10312 | 2010.12.08 11:00 | close | 5154 | 0.10 | 83.9700 | - | - | 15.01 | 33215.48 |
10313 | 2010.12.08 11:00 | close | 5153 | 0.10 | 83.9700 | - | - | 16.20 | 33231.68 |
10314 | 2010.12.08 11:00 | close | 5152 | 0.10 | 83.9700 | - | - | 10.24 | 33241.92 |
10315 | 2010.12.08 12:15 | sell | 5159 | 0.10 | 1.32130 | - | - | |
10316 | 2010.12.08 12:45 | sell | 5160 | 0.10 | 1.32380 | - | - | |
10317 | 2010.12.08 12:50 | sell | 5161 | 0.10 | 1.32440 | - | - | |
10318 | 2010.12.08 12:55 | sell | 5162 | 0.10 | 1.32430 | - | - | |
10319 | 2010.12.08 13:00 | sell | 5163 | 0.10 | 1.32450 | - | - | |
10320 | 2010.12.08 13:24 | t/p | 5163 | 0.10 | 1.32300 | - | - | 15.00 | 33256.92 |
10321 | 2010.12.08 13:24 | t/p | 5161 | 0.10 | 1.32290 | - | - | 15.00 | 33271.92 |
10322 | 2010.12.08 13:24 | t/p | 5162 | 0.10 | 1.32280 | - | - | 15.00 | 33286.92 |
10323 | 2010.12.08 13:47 | s/l | 5159 | 0.10 | 1.32570 | - | - | -44.00 | 33242.92 |
10324 | 2010.12.08 14:04 | t/p | 5160 | 0.10 | 1.32230 | - | - | 15.00 | 33257.92 |
10325 | 2010.12.08 16:44 | s/l | 5156 | 0.10 | 1.00708 | - | - | -51.63 | 33206.29 |
10326 | 2010.12.08 17:36 | t/p | 5155 | 0.10 | 0.97680 | - | - | 25.00 | 33231.29 |
10327 | 2010.12.09 05:45 | buy | 5164 | 0.20 | 1.33050 | - | - | |
10328 | 2010.12.09 06:55 | close | 5164 | 0.20 | 1.33150 | - | - | 20.00 | 33251.29 |
10329 | 2010.12.09 08:30 | buy | 5165 | 0.10 | 0.98587 | - | - | |
10330 | 2010.12.09 11:30 | buy | 5166 | 0.10 | 0.98617 | - | - | |
10331 | 2010.12.09 11:40 | buy | 5167 | 0.10 | 0.98477 | - | - | |
10332 | 2010.12.09 11:45 | buy | 5168 | 0.10 | 0.98467 | - | - | |
10333 | 2010.12.09 11:50 | buy | 5169 | 0.10 | 0.98407 | - | - | |
10334 | 2010.12.09 13:05 | sell | 5170 | 0.20 | 1.32240 | - | - | |
10335 | 2010.12.09 13:11 | t/p | 5170 | 0.20 | 1.31990 | - | - | 50.00 | 33301.29 |
10336 | 2010.12.09 15:30 | sell | 5171 | 0.20 | 1.32230 | - | - | |
10337 | 2010.12.09 15:45 | sell | 5172 | 0.20 | 1.32350 | - | - | |
10338 | 2010.12.09 15:45 | sell | 5173 | 0.20 | 1.32380 | - | - | |
10339 | 2010.12.09 15:58 | t/p | 5169 | 0.10 | 0.98657 | - | - | 25.00 | 33326.29 |
10340 | 2010.12.09 16:00 | close | 5168 | 0.10 | 0.98660 | - | - | 19.30 | 33345.59 |
10341 | 2010.12.09 16:00 | close | 5167 | 0.10 | 0.98660 | - | - | 18.30 | 33363.89 |
10342 | 2010.12.09 16:00 | close | 5166 | 0.10 | 0.98660 | - | - | 4.30 | 33368.19 |
10343 | 2010.12.09 16:00 | close | 5165 | 0.10 | 0.98660 | - | - | 7.30 | 33375.49 |
10344 | 2010.12.09 16:39 | close | 5171 | 0.20 | 1.32235 | - | - | -1.00 | 33374.49 |
10345 | 2010.12.09 16:39 | close | 5172 | 0.20 | 1.32235 | - | - | 23.00 | 33397.49 |
10346 | 2010.12.09 16:39 | close | 5173 | 0.20 | 1.32235 | - | - | 29.00 | 33426.49 |
10347 | 2010.12.09 18:55 | sell | 5174 | 0.20 | 1.32020 | - | - | |
10348 | 2010.12.09 19:10 | sell | 5175 | 0.20 | 1.32200 | - | - | |
10349 | 2010.12.09 20:01 | sell | 5176 | 0.20 | 1.32236 | - | - | |
10350 | 2010.12.10 00:00 | close | 5174 | 0.20 | 1.32380 | - | - | -72.00 | 33354.49 |
10351 | 2010.12.10 00:00 | close | 5175 | 0.20 | 1.32380 | - | - | -36.00 | 33318.49 |
10352 | 2010.12.10 00:00 | close | 5176 | 0.20 | 1.32380 | - | - | -28.80 | 33289.69 |
10353 | 2010.12.13 21:55 | buy | 5177 | 0.20 | 1.34080 | - | - | |
10354 | 2010.12.13 22:10 | buy | 5178 | 0.20 | 1.33980 | - | - | |
10355 | 2010.12.13 22:30 | buy | 5179 | 0.10 | 1.33999 | - | - | |
10356 | 2010.12.13 22:33 | buy | 5180 | 0.20 | 1.33947 | - | - | |
10357 | 2010.12.13 23:00 | buy | 5181 | 0.10 | 0.99507 | - | - | |
10358 | 2010.12.14 02:45 | buy | 5182 | 0.10 | 1.33759 | - | - | |
10359 | 2010.12.14 02:50 | buy | 5183 | 0.10 | 1.33769 | - | - | |
10360 | 2010.12.14 03:34 | t/p | 5182 | 0.10 | 1.33909 | - | - | 15.00 | 33304.69 |
10361 | 2010.12.14 03:35 | close | 5177 | 0.20 | 1.33900 | - | - | -36.32 | 33268.37 |
10362 | 2010.12.14 03:35 | close | 5178 | 0.20 | 1.33900 | - | - | -16.32 | 33252.05 |
10363 | 2010.12.14 03:35 | close | 5180 | 0.20 | 1.33900 | - | - | -9.72 | 33242.33 |
10364 | 2010.12.14 03:50 | t/p | 5183 | 0.10 | 1.33919 | - | - | 15.00 | 33257.33 |
10365 | 2010.12.14 04:00 | close | 5181 | 0.10 | 0.99600 | - | - | 9.67 | 33267.00 |
10366 | 2010.12.14 05:00 | close | 5179 | 0.10 | 1.33940 | - | - | -6.07 | 33260.93 |
10367 | 2010.12.14 06:00 | buy | 5184 | 0.10 | 1.33879 | - | - | |
10368 | 2010.12.14 06:40 | buy | 5185 | 0.10 | 1.33866 | - | - | |
10369 | 2010.12.14 07:45 | close | 5185 | 0.10 | 1.33940 | - | - | 7.40 | 33268.33 |
10370 | 2010.12.14 08:00 | close | 5184 | 0.10 | 1.33940 | - | - | 6.10 | 33274.43 |
10371 | 2010.12.14 14:05 | buy | 5186 | 0.20 | 1.34580 | - | - | |
10372 | 2010.12.14 15:10 | buy | 5187 | 0.20 | 1.34480 | - | - | |
10373 | 2010.12.14 15:10 | buy | 5188 | 0.20 | 1.34450 | - | - | |
10374 | 2010.12.14 16:21 | s/l | 5186 | 0.20 | 1.33980 | - | - | -120.00 | 33154.43 |
10375 | 2010.12.14 16:21 | s/l | 5187 | 0.20 | 1.33980 | - | - | -100.00 | 33054.43 |
10376 | 2010.12.14 16:21 | s/l | 5188 | 0.20 | 1.33980 | - | - | -94.00 | 32960.43 |
10377 | 2010.12.14 22:35 | sell | 5189 | 0.10 | 0.95980 | - | - | |
10378 | 2010.12.14 23:25 | sell | 5190 | 0.10 | 0.95910 | - | - | |
10379 | 2010.12.15 06:30 | close | 5190 | 0.10 | 0.96211 | - | - | -31.49 | 32928.94 |
10380 | 2010.12.15 06:30 | close | 5189 | 0.10 | 0.96211 | - | - | -24.21 | 32904.73 |
10381 | 2010.12.16 00:00 | sell | 5191 | 0.10 | 0.98680 | - | - | |
10382 | 2010.12.16 00:20 | sell | 5192 | 0.20 | 1.32200 | - | - | |
10383 | 2010.12.16 02:00 | sell | 5193 | 0.10 | 1.32240 | - | - | |
10384 | 2010.12.16 03:04 | sell | 5194 | 0.20 | 1.32301 | - | - | |
10385 | 2010.12.16 03:08 | sell | 5195 | 0.20 | 1.32332 | - | - | |
10386 | 2010.12.16 03:22 | close | 5192 | 0.20 | 1.32274 | - | - | -14.80 | 32889.93 |
10387 | 2010.12.16 03:22 | close | 5194 | 0.20 | 1.32274 | - | - | 5.40 | 32895.33 |
10388 | 2010.12.16 03:22 | close | 5195 | 0.20 | 1.32274 | - | - | 11.60 | 32906.93 |
10389 | 2010.12.16 05:30 | close | 5193 | 0.10 | 1.32159 | - | - | 8.10 | 32915.03 |
10390 | 2010.12.16 07:30 | close | 5191 | 0.10 | 0.98567 | - | - | 11.30 | 32926.33 |
10391 | 2010.12.16 07:45 | sell | 5196 | 0.10 | 1.32210 | - | - | |
10392 | 2010.12.16 08:00 | sell | 5197 | 0.10 | 1.32170 | - | - | |
10393 | 2010.12.16 10:10 | close | 5196 | 0.10 | 1.32186 | - | - | 2.40 | 32928.73 |
10394 | 2010.12.16 11:37 | s/l | 5197 | 0.10 | 1.32610 | - | - | -44.00 | 32884.73 |
10395 | 2010.12.17 10:30 | sell | 5198 | 0.10 | 0.96050 | - | - | |
10396 | 2010.12.17 11:12 | t/p | 5198 | 0.10 | 0.95900 | - | - | 15.64 | 32900.37 |
10397 | 2010.12.17 12:45 | buy | 5199 | 0.20 | 1.33290 | - | - | |
10398 | 2010.12.17 13:00 | buy | 5200 | 0.20 | 1.33110 | - | - | |
10399 | 2010.12.17 13:00 | buy | 5201 | 0.10 | 1.33109 | - | - | |
10400 | 2010.12.17 13:16 | buy | 5202 | 0.20 | 1.33080 | - | - | |
10401 | 2010.12.17 13:56 | s/l | 5199 | 0.20 | 1.32690 | - | - | -120.00 | 32780.37 |
10402 | 2010.12.17 13:56 | s/l | 5200 | 0.20 | 1.32690 | - | - | -84.00 | 32696.37 |
10403 | 2010.12.17 13:56 | s/l | 5202 | 0.20 | 1.32690 | - | - | -78.00 | 32618.37 |
10404 | 2010.12.17 14:15 | s/l | 5201 | 0.10 | 1.32669 | - | - | -44.00 | 32574.37 |
10405 | 2010.12.17 20:25 | sell | 5203 | 0.20 | 1.31630 | - | - | |
10406 | 2010.12.17 20:30 | buy | 5204 | 0.10 | 1.01188 | - | - | |
10407 | 2010.12.17 20:50 | sell | 5205 | 0.20 | 1.31730 | - | - | |
10408 | 2010.12.17 21:00 | sell | 5206 | 0.10 | 1.31710 | - | - | |
10409 | 2010.12.17 21:00 | sell | 5207 | 0.10 | 1.31710 | - | - | |
10410 | 2010.12.17 21:46 | sell | 5208 | 0.20 | 1.31760 | - | - | |
10411 | 2010.12.20 00:43 | close | 5203 | 0.20 | 1.31699 | - | - | -13.80 | 32560.57 |
10412 | 2010.12.20 00:43 | close | 5205 | 0.20 | 1.31699 | - | - | 6.20 | 32566.77 |
10413 | 2010.12.20 00:43 | close | 5208 | 0.20 | 1.31699 | - | - | 12.20 | 32578.97 |
10414 | 2010.12.20 00:50 | close | 5206 | 0.10 | 1.31696 | - | - | 1.40 | 32580.37 |
10415 | 2010.12.20 01:00 | close | 5207 | 0.10 | 1.31669 | - | - | 4.10 | 32584.47 |
10416 | 2010.12.20 02:00 | buy | 5209 | 0.10 | 1.01238 | - | - | |
10417 | 2010.12.20 03:30 | close | 5209 | 0.10 | 1.01270 | - | - | 3.16 | 32587.63 |
10418 | 2010.12.20 03:30 | close | 5204 | 0.10 | 1.01270 | - | - | 7.74 | 32595.37 |
10419 | 2010.12.20 04:15 | sell | 5210 | 0.20 | 1.31560 | - | - | |
10420 | 2010.12.20 05:00 | sell | 5211 | 0.10 | 1.31580 | - | - | |
10421 | 2010.12.20 05:25 | close | 5210 | 0.20 | 1.31440 | - | - | 24.00 | 32619.37 |
10422 | 2010.12.20 05:25 | t/p | 5211 | 0.10 | 1.31430 | - | - | 15.00 | 32634.37 |
10423 | 2010.12.20 08:00 | sell | 5212 | 0.10 | 1.31610 | - | - | |
10424 | 2010.12.20 10:32 | t/p | 5212 | 0.10 | 1.31460 | - | - | 15.00 | 32649.37 |
10425 | 2010.12.20 20:50 | sell | 5213 | 0.10 | 1.31230 | - | - | |
10426 | 2010.12.20 21:40 | sell | 5214 | 0.10 | 1.31200 | - | - | |
10427 | 2010.12.20 22:30 | buy | 5215 | 0.10 | 1.01748 | - | - | |
10428 | 2010.12.21 00:30 | close | 5214 | 0.10 | 1.31166 | - | - | 3.40 | 32652.77 |
10429 | 2010.12.21 00:30 | close | 5213 | 0.10 | 1.31166 | - | - | 6.40 | 32659.17 |
10430 | 2010.12.21 05:05 | buy | 5216 | 0.20 | 1.31750 | - | - | |
10431 | 2010.12.21 06:35 | close | 5216 | 0.20 | 1.31770 | - | - | 4.00 | 32663.17 |
10432 | 2010.12.21 10:30 | close | 5215 | 0.10 | 1.01750 | - | - | -0.16 | 32663.01 |
10433 | 2010.12.21 21:45 | sell | 5217 | 0.20 | 1.30900 | - | - | |
10434 | 2010.12.21 23:35 | sell | 5218 | 0.20 | 1.31000 | - | - | |
10435 | 2010.12.21 23:36 | sell | 5219 | 0.20 | 1.31030 | - | - | |
10436 | 2010.12.22 00:48 | close | 5217 | 0.20 | 1.30971 | - | - | -14.20 | 32648.81 |
10437 | 2010.12.22 00:48 | close | 5218 | 0.20 | 1.30971 | - | - | 5.80 | 32654.61 |
10438 | 2010.12.22 00:48 | close | 5219 | 0.20 | 1.30971 | - | - | 11.80 | 32666.41 |
10439 | 2010.12.22 21:05 | sell | 5220 | 0.10 | 1.30910 | - | - | |
10440 | 2010.12.22 21:50 | sell | 5221 | 0.10 | 1.30920 | - | - | |
10441 | 2010.12.23 06:40 | close | 5221 | 0.10 | 1.31136 | - | - | -21.60 | 32644.81 |
10442 | 2010.12.23 06:40 | close | 5220 | 0.10 | 1.31136 | - | - | -22.60 | 32622.21 |
10443 | 2010.12.23 18:10 | sell | 5222 | 0.10 | 1.30700 | - | - | |
10444 | 2010.12.23 18:19 | s/l | 5222 | 0.10 | 1.31280 | - | - | -58.00 | 32564.21 |
10445 | 2010.12.23 20:00 | buy | 5223 | 0.10 | 0.96071 | - | - | |
10446 | 2010.12.23 20:15 | buy | 5224 | 0.10 | 0.95971 | - | - | |
10447 | 2010.12.23 20:20 | buy | 5225 | 0.10 | 0.95931 | - | - | |
10448 | 2010.12.23 20:25 | buy | 5226 | 0.10 | 0.95911 | - | - | |
10449 | 2010.12.24 01:00 | close | 5226 | 0.10 | 0.95900 | - | - | -1.15 | 32563.06 |
10450 | 2010.12.24 01:00 | close | 5225 | 0.10 | 0.95900 | - | - | -3.23 | 32559.83 |
10451 | 2010.12.24 01:00 | close | 5224 | 0.10 | 0.95900 | - | - | -7.40 | 32552.43 |
10452 | 2010.12.24 01:00 | close | 5223 | 0.10 | 0.95900 | - | - | -17.83 | 32534.60 |
10453 | 2010.12.28 03:55 | buy | 5227 | 0.20 | 1.32280 | - | - | |
10454 | 2010.12.28 05:05 | close | 5227 | 0.20 | 1.32420 | - | - | 28.00 | 32562.60 |
10455 | 2010.12.28 07:35 | buy | 5228 | 0.10 | 1.32386 | - | - | |
10456 | 2010.12.28 08:00 | buy | 5229 | 0.10 | 1.32359 | - | - | |
10457 | 2010.12.28 08:25 | buy | 5230 | 0.10 | 1.32296 | - | - | |
10458 | 2010.12.28 08:35 | buy | 5231 | 0.10 | 1.32276 | - | - | |
10459 | 2010.12.28 08:40 | buy | 5232 | 0.10 | 1.32276 | - | - | |
10460 | 2010.12.28 08:45 | buy | 5233 | 0.10 | 1.32286 | - | - | |
10461 | 2010.12.28 10:45 | close | 5233 | 0.10 | 1.32330 | - | - | 4.40 | 32567.00 |
10462 | 2010.12.28 10:45 | close | 5232 | 0.10 | 1.32330 | - | - | 5.40 | 32572.40 |
10463 | 2010.12.28 10:45 | close | 5231 | 0.10 | 1.32330 | - | - | 5.40 | 32577.80 |
10464 | 2010.12.28 10:45 | close | 5230 | 0.10 | 1.32330 | - | - | 3.40 | 32581.20 |
10465 | 2010.12.28 10:45 | close | 5228 | 0.10 | 1.32330 | - | - | -5.60 | 32575.60 |
10466 | 2010.12.28 11:00 | close | 5229 | 0.10 | 1.32300 | - | - | -5.90 | 32569.70 |
10467 | 2010.12.28 15:00 | sell | 5234 | 0.10 | 1.00160 | - | - | |
10468 | 2010.12.28 15:20 | t/p | 5234 | 0.10 | 1.00000 | - | - | 16.00 | 32585.70 |
10469 | 2010.12.28 15:25 | sell | 5235 | 0.10 | 0.99880 | - | - | |
10470 | 2010.12.28 17:00 | buy | 5236 | 0.10 | 1.01267 | - | - | |
10471 | 2010.12.28 17:10 | buy | 5237 | 0.10 | 1.01187 | - | - | |
10472 | 2010.12.28 17:15 | buy | 5238 | 0.10 | 1.01147 | - | - | |
10473 | 2010.12.28 17:20 | buy | 5239 | 0.10 | 1.01187 | - | - | |
10474 | 2010.12.28 17:25 | buy | 5240 | 0.10 | 1.01157 | - | - | |
10475 | 2010.12.28 18:30 | sell | 5241 | 0.10 | 1.00120 | - | - | |
10476 | 2010.12.28 18:35 | sell | 5242 | 0.10 | 1.00160 | - | - | |
10477 | 2010.12.28 18:40 | sell | 5243 | 0.10 | 1.00110 | - | - | |
10478 | 2010.12.28 19:13 | t/p | 5242 | 0.10 | 1.00000 | - | - | 16.00 | 32601.70 |
10479 | 2010.12.28 19:18 | t/p | 5241 | 0.10 | 0.99960 | - | - | 16.01 | 32617.71 |
10480 | 2010.12.28 19:18 | t/p | 5243 | 0.10 | 0.99950 | - | - | 16.01 | 32633.72 |
10481 | 2010.12.28 19:25 | sell | 5244 | 0.20 | 1.31260 | - | - | |
10482 | 2010.12.28 20:05 | close | 5244 | 0.20 | 1.31090 | - | - | 34.00 | 32667.72 |
10483 | 2010.12.28 21:25 | sell | 5245 | 0.20 | 1.31160 | - | - | |
10484 | 2010.12.28 23:30 | sell | 5246 | 0.10 | 1.31200 | - | - | |
10485 | 2010.12.29 00:15 | close | 5245 | 0.20 | 1.31130 | - | - | 6.00 | 32673.72 |
10486 | 2010.12.29 00:40 | t/p | 5246 | 0.10 | 1.31050 | - | - | 15.00 | 32688.72 |
10487 | 2010.12.29 04:00 | sell | 5247 | 0.10 | 1.31270 | - | - | |
10488 | 2010.12.29 06:00 | close | 5235 | 0.10 | 1.00028 | - | - | -14.67 | 32674.05 |
10489 | 2010.12.29 07:30 | close | 5240 | 0.10 | 1.01090 | - | - | -6.33 | 32667.72 |
10490 | 2010.12.29 07:30 | close | 5239 | 0.10 | 1.01090 | - | - | -9.33 | 32658.39 |
10491 | 2010.12.29 07:30 | close | 5238 | 0.10 | 1.01090 | - | - | -5.33 | 32653.06 |
10492 | 2010.12.29 07:30 | close | 5237 | 0.10 | 1.01090 | - | - | -9.33 | 32643.73 |
10493 | 2010.12.29 07:30 | close | 5236 | 0.10 | 1.01090 | - | - | -17.33 | 32626.40 |
10494 | 2010.12.29 07:30 | close | 5247 | 0.10 | 1.31249 | - | - | 2.10 | 32628.50 |
10495 | 2010.12.29 21:20 | buy | 5248 | 0.20 | 1.32150 | - | - | |
10496 | 2010.12.29 22:10 | close | 5248 | 0.20 | 1.32260 | - | - | 22.00 | 32650.50 |
10497 | 2010.12.30 00:45 | buy | 5249 | 0.20 | 1.32190 | - | - | |
10498 | 2010.12.30 01:00 | buy | 5250 | 0.10 | 1.32189 | - | - | |
10499 | 2010.12.30 02:00 | close | 5249 | 0.20 | 1.32220 | - | - | 6.00 | 32656.50 |
10500 | 2010.12.30 02:19 | t/p | 5250 | 0.10 | 1.32339 | - | - | 15.00 | 32671.50 |
10501 | 2010.12.30 04:25 | buy | 5251 | 0.20 | 1.32410 | - | - | |
10502 | 2010.12.30 04:40 | buy | 5252 | 0.20 | 1.32280 | - | - | |
10503 | 2010.12.30 05:00 | buy | 5253 | 0.10 | 1.32289 | - | - | |
10504 | 2010.12.30 05:24 | buy | 5254 | 0.20 | 1.32250 | - | - | |
10505 | 2010.12.30 05:30 | sell | 5255 | 0.10 | 81.4700 | - | - | |
10506 | 2010.12.30 06:00 | close | 5251 | 0.20 | 1.32320 | - | - | -18.00 | 32653.50 |
10507 | 2010.12.30 06:00 | close | 5252 | 0.20 | 1.32320 | - | - | 8.00 | 32661.50 |
10508 | 2010.12.30 06:00 | close | 5254 | 0.20 | 1.32320 | - | - | 14.00 | 32675.50 |
10509 | 2010.12.30 08:18 | t/p | 5253 | 0.10 | 1.32439 | - | - | 15.00 | 32690.50 |
10510 | 2010.12.30 09:35 | buy | 5256 | 0.10 | 1.32326 | - | - | |
10511 | 2010.12.30 10:00 | buy | 5257 | 0.10 | 1.32309 | - | - | |
10512 | 2010.12.30 11:00 | close | 5256 | 0.10 | 1.32430 | - | - | 10.40 | 32700.90 |
10513 | 2010.12.30 11:00 | t/p | 5257 | 0.10 | 1.32459 | - | - | 15.00 | 32715.90 |
10514 | 2010.12.30 18:50 | buy | 5258 | 0.10 | 1.32799 | - | - | |
10515 | 2010.12.30 20:30 | close | 5258 | 0.10 | 1.32800 | - | - | 0.10 | 32716.00 |
10516 | 2010.12.30 21:30 | close | 5255 | 0.10 | 81.6040 | - | - | -16.42 | 32699.58 |
10517 | 2010.12.31 03:30 | sell | 5259 | 0.10 | 0.93560 | - | - | |
10518 | 2010.12.31 07:00 | buy | 5260 | 0.10 | 1.32916 | - | - | |
10519 | 2010.12.31 07:30 | close | 5260 | 0.10 | 1.32980 | - | - | 6.40 | 32705.98 |
10520 | 2010.12.31 08:59 | t/p | 5259 | 0.10 | 0.93410 | - | - | 16.06 | 32722.04 |
10521 | 2010.12.31 10:35 | buy | 5261 | 0.10 | 1.33359 | - | - | |
10522 | 2010.12.31 11:03 | t/p | 5261 | 0.10 | 1.33509 | - | - | 15.00 | 32737.04 |
10523 | 2010.12.31 11:25 | buy | 5262 | 0.10 | 1.33519 | - | - | |
10524 | 2010.12.31 11:52 | t/p | 5262 | 0.10 | 1.33669 | - | - | 15.00 | 32752.04 |
10525 | 2010.12.31 15:30 | buy | 5263 | 0.10 | 1.33719 | - | - | |
10526 | 2010.12.31 16:51 | t/p | 5263 | 0.10 | 1.33869 | - | - | 15.00 | 32767.04 |
10527 | 2011.01.03 00:00 | buy | 5264 | 0.10 | 1.02037 | - | - | |
10528 | 2011.01.03 05:35 | sell | 5265 | 0.20 | 1.32930 | - | - | |
10529 | 2011.01.03 06:30 | close | 5264 | 0.10 | 1.02020 | - | - | -1.70 | 32765.34 |
10530 | 2011.01.03 08:15 | close | 5265 | 0.20 | 1.32917 | - | - | 2.60 | 32767.94 |
10531 | 2011.01.03 21:00 | buy | 5266 | 0.20 | 1.33745 | - | - | |
10532 | 2011.01.03 21:15 | buy | 5267 | 0.20 | 1.33643 | - | - | |
10533 | 2011.01.03 21:15 | buy | 5268 | 0.10 | 1.33649 | - | - | |
10534 | 2011.01.03 21:52 | buy | 5269 | 0.20 | 1.33613 | - | - | |
10535 | 2011.01.04 02:05 | close | 5266 | 0.20 | 1.33661 | - | - | -17.12 | 32750.82 |
10536 | 2011.01.04 02:05 | close | 5267 | 0.20 | 1.33661 | - | - | 3.28 | 32754.10 |
10537 | 2011.01.04 02:05 | close | 5269 | 0.20 | 1.33661 | - | - | 9.28 | 32763.38 |
10538 | 2011.01.04 02:05 | close | 5268 | 0.10 | 1.33661 | - | - | 1.04 | 32764.42 |
10539 | 2011.01.04 12:00 | sell | 5270 | 0.10 | 1.00955 | - | - | |
10540 | 2011.01.04 15:43 | t/p | 5270 | 0.10 | 1.00705 | - | - | 25.00 | 32789.42 |
10541 | 2011.01.04 20:00 | buy | 5271 | 0.10 | 0.94661 | - | - | |
10542 | 2011.01.04 20:10 | buy | 5272 | 0.10 | 0.94754 | - | - | |
10543 | 2011.01.04 20:15 | buy | 5273 | 0.10 | 0.94788 | - | - | |
10544 | 2011.01.04 20:20 | buy | 5274 | 0.10 | 0.94793 | - | - | |
10545 | 2011.01.04 20:25 | buy | 5275 | 0.10 | 0.94808 | - | - | |
10546 | 2011.01.04 20:30 | sell | 5276 | 0.20 | 1.33185 | - | - | |
10547 | 2011.01.04 20:45 | t/p | 5271 | 0.10 | 0.94811 | - | - | 15.82 | 32805.24 |
10548 | 2011.01.04 20:56 | t/p | 5272 | 0.10 | 0.94904 | - | - | 15.80 | 32821.04 |
10549 | 2011.01.04 21:00 | sell | 5277 | 0.10 | 1.00569 | - | - | |
10550 | 2011.01.04 21:00 | close | 5275 | 0.10 | 0.94912 | - | - | 10.96 | 32832.00 |
10551 | 2011.01.04 21:00 | close | 5274 | 0.10 | 0.94912 | - | - | 12.54 | 32844.54 |
10552 | 2011.01.04 21:00 | close | 5273 | 0.10 | 0.94912 | - | - | 13.06 | 32857.60 |
10553 | 2011.01.04 21:10 | sell | 5278 | 0.20 | 1.33286 | - | - | |
10554 | 2011.01.04 21:20 | close | 5276 | 0.20 | 1.33105 | - | - | 16.00 | 32873.60 |
10555 | 2011.01.04 21:20 | close | 5278 | 0.20 | 1.33105 | - | - | 36.20 | 32909.80 |
10556 | 2011.01.04 21:30 | buy | 5279 | 0.10 | 0.99897 | - | - | |
10557 | 2011.01.04 23:10 | sell | 5280 | 0.20 | 1.33070 | - | - | |
10558 | 2011.01.05 01:00 | buy | 5281 | 0.10 | 0.94806 | - | - | |
10559 | 2011.01.05 01:46 | sell | 5282 | 0.20 | 1.33172 | - | - | |
10560 | 2011.01.05 02:00 | sell | 5283 | 0.20 | 1.33203 | - | - | |
10561 | 2011.01.05 02:00 | buy | 5284 | 0.10 | 0.94742 | - | - | |
10562 | 2011.01.05 02:05 | buy | 5285 | 0.10 | 0.94732 | - | - | |
10563 | 2011.01.05 02:10 | buy | 5286 | 0.10 | 0.94734 | - | - | |
10564 | 2011.01.05 02:14 | close | 5280 | 0.20 | 1.33142 | - | - | -14.40 | 32895.40 |
10565 | 2011.01.05 02:14 | close | 5282 | 0.20 | 1.33142 | - | - | 6.00 | 32901.40 |
10566 | 2011.01.05 02:14 | close | 5283 | 0.20 | 1.33142 | - | - | 12.20 | 32913.60 |
10567 | 2011.01.05 02:15 | buy | 5287 | 0.10 | 0.94777 | - | - | |
10568 | 2011.01.05 03:21 | t/p | 5277 | 0.10 | 1.00319 | - | - | 24.45 | 32938.05 |
10569 | 2011.01.05 03:30 | close | 5279 | 0.10 | 0.99976 | - | - | 7.54 | 32945.59 |
10570 | 2011.01.05 03:33 | t/p | 5285 | 0.10 | 0.94882 | - | - | 15.80 | 32961.39 |
10571 | 2011.01.05 03:33 | t/p | 5286 | 0.10 | 0.94884 | - | - | 15.80 | 32977.19 |
10572 | 2011.01.05 03:45 | t/p | 5284 | 0.10 | 0.94892 | - | - | 15.81 | 32993.00 |
10573 | 2011.01.05 05:00 | close | 5287 | 0.10 | 0.94864 | - | - | 9.17 | 33002.17 |
10574 | 2011.01.05 05:00 | close | 5281 | 0.10 | 0.94864 | - | - | 6.11 | 33008.28 |
10575 | 2011.01.05 05:30 | sell | 5288 | 0.10 | 1.32859 | - | - | |
10576 | 2011.01.05 06:59 | t/p | 5288 | 0.10 | 1.32709 | - | - | 15.00 | 33023.28 |
10577 | 2011.01.05 07:10 | sell | 5289 | 0.10 | 1.32830 | - | - | |
10578 | 2011.01.05 07:30 | close | 5289 | 0.10 | 1.32739 | - | - | 9.10 | 33032.38 |
10579 | 2011.01.05 14:35 | sell | 5290 | 0.20 | 1.32409 | - | - | |
10580 | 2011.01.05 14:50 | t/p | 5290 | 0.20 | 1.32159 | - | - | 50.00 | 33082.38 |
10581 | 2011.01.05 18:25 | sell | 5291 | 0.20 | 1.31605 | - | - | |
10582 | 2011.01.05 18:30 | sell | 5292 | 0.10 | 1.31602 | - | - | |
10583 | 2011.01.05 19:16 | sell | 5293 | 0.20 | 1.31706 | - | - | |
10584 | 2011.01.05 19:18 | sell | 5294 | 0.20 | 1.31737 | - | - | |
10585 | 2011.01.05 19:30 | buy | 5295 | 0.10 | 0.96419 | - | - | |
10586 | 2011.01.05 19:55 | sell | 5296 | 0.10 | 1.31882 | - | - | |
10587 | 2011.01.05 20:05 | t/p | 5296 | 0.10 | 1.31732 | - | - | 15.00 | 33097.38 |
10588 | 2011.01.05 20:34 | t/p | 5295 | 0.10 | 0.96569 | - | - | 15.53 | 33112.91 |
10589 | 2011.01.05 20:35 | close | 5291 | 0.20 | 1.31641 | - | - | -7.20 | 33105.71 |
10590 | 2011.01.05 20:35 | close | 5293 | 0.20 | 1.31641 | - | - | 13.00 | 33118.71 |
10591 | 2011.01.05 20:35 | close | 5294 | 0.20 | 1.31641 | - | - | 19.20 | 33137.91 |
10592 | 2011.01.05 21:30 | close | 5292 | 0.10 | 1.31508 | - | - | 9.40 | 33147.31 |
10593 | 2011.01.06 00:30 | buy | 5297 | 0.10 | 83.2430 | - | - | |
10594 | 2011.01.06 02:00 | sell | 5298 | 0.10 | 1.31548 | - | - | |
10595 | 2011.01.06 02:00 | buy | 5299 | 0.10 | 83.1960 | - | - | |
10596 | 2011.01.06 02:05 | buy | 5300 | 0.10 | 83.2330 | - | - | |
10597 | 2011.01.06 02:57 | t/p | 5298 | 0.10 | 1.31398 | - | - | 15.00 | 33162.31 |
10598 | 2011.01.06 02:59 | t/p | 5299 | 0.10 | 83.3460 | - | - | 18.00 | 33180.31 |
10599 | 2011.01.06 03:00 | close | 5297 | 0.10 | 83.3730 | - | - | 15.59 | 33195.90 |
10600 | 2011.01.06 03:05 | close | 5300 | 0.10 | 83.3470 | - | - | 13.68 | 33209.58 |
10601 | 2011.01.06 04:30 | buy | 5301 | 0.10 | 83.2280 | - | - | |
10602 | 2011.01.06 04:55 | buy | 5302 | 0.10 | 83.3310 | - | - | |
10603 | 2011.01.06 06:40 | sell | 5303 | 0.10 | 1.31453 | - | - | |
10604 | 2011.01.06 08:00 | sell | 5304 | 0.10 | 1.31494 | - | - | |
10605 | 2011.01.06 08:54 | t/p | 5304 | 0.10 | 1.31344 | - | - | 15.00 | 33224.58 |
10606 | 2011.01.06 08:55 | close | 5303 | 0.10 | 1.31348 | - | - | 10.50 | 33235.08 |
10607 | 2011.01.06 12:30 | close | 5302 | 0.10 | 83.1470 | - | - | -22.13 | 33212.95 |
10608 | 2011.01.06 12:30 | close | 5301 | 0.10 | 83.1470 | - | - | -9.74 | 33203.21 |
10609 | 2011.01.06 14:30 | sell | 5305 | 0.10 | 1.31088 | - | - | |
10610 | 2011.01.06 14:55 | t/p | 5305 | 0.10 | 1.30938 | - | - | 15.00 | 33218.21 |
10611 | 2011.01.06 21:00 | sell | 5306 | 0.10 | 1.30223 | - | - | |
10612 | 2011.01.06 22:29 | t/p | 5306 | 0.10 | 1.30043 | - | - | 18.00 | 33236.21 |
10613 | 2011.01.06 23:05 | sell | 5307 | 0.20 | 1.30160 | - | - | |
10614 | 2011.01.07 00:24 | t/p | 5307 | 0.20 | 1.29910 | - | - | 50.00 | 33286.21 |
10615 | 2011.01.07 02:50 | sell | 5308 | 0.10 | 1.30045 | - | - | |
10616 | 2011.01.07 03:12 | t/p | 5308 | 0.10 | 1.29895 | - | - | 15.00 | 33301.21 |
10617 | 2011.01.07 04:30 | sell | 5309 | 0.10 | 1.30167 | - | - | |
10618 | 2011.01.07 05:29 | t/p | 5309 | 0.10 | 1.30017 | - | - | 15.00 | 33316.21 |
10619 | 2011.01.07 08:50 | sell | 5310 | 0.10 | 1.29938 | - | - | |
10620 | 2011.01.07 09:05 | close | 5310 | 0.10 | 1.29800 | - | - | 13.80 | 33330.01 |
10621 | 2011.01.07 12:00 | sell | 5311 | 0.10 | 1.29880 | - | - | |
10622 | 2011.01.07 13:58 | t/p | 5311 | 0.10 | 1.29730 | - | - | 15.00 | 33345.01 |
10623 | 2011.01.07 20:35 | sell | 5312 | 0.20 | 1.29336 | - | - | |
10624 | 2011.01.07 21:20 | sell | 5313 | 0.10 | 1.29328 | - | - | |
10625 | 2011.01.07 22:40 | close | 5313 | 0.10 | 1.29210 | - | - | 11.80 | 33356.81 |
10626 | 2011.01.07 22:50 | close | 5312 | 0.20 | 1.29184 | - | - | 30.40 | 33387.21 |
10627 | 2011.01.10 03:00 | sell | 5314 | 0.20 | 1.29028 | - | - | |
10628 | 2011.01.10 03:00 | sell | 5315 | 0.10 | 1.29028 | - | - | |
10629 | 2011.01.10 03:50 | sell | 5316 | 0.20 | 1.29195 | - | - | |
10630 | 2011.01.10 03:50 | sell | 5317 | 0.20 | 1.29225 | - | - | |
10631 | 2011.01.10 05:05 | close | 5314 | 0.20 | 1.29116 | - | - | -17.60 | 33369.61 |
10632 | 2011.01.10 05:05 | close | 5316 | 0.20 | 1.29116 | - | - | 15.80 | 33385.41 |
10633 | 2011.01.10 05:05 | close | 5317 | 0.20 | 1.29116 | - | - | 21.80 | 33407.21 |
10634 | 2011.01.10 08:00 | close | 5315 | 0.10 | 1.28948 | - | - | 8.00 | 33415.21 |
10635 | 2011.01.11 13:30 | sell | 5318 | 0.10 | 0.98533 | - | - | |
10636 | 2011.01.11 13:55 | sell | 5319 | 0.10 | 0.98634 | - | - | |
10637 | 2011.01.11 17:47 | t/p | 5319 | 0.10 | 0.98384 | - | - | 25.00 | 33440.21 |
10638 | 2011.01.12 00:30 | close | 5318 | 0.10 | 0.98362 | - | - | 16.55 | 33456.76 |
10639 | 2011.01.12 13:00 | buy | 5320 | 0.10 | 0.99069 | - | - | |
10640 | 2011.01.12 13:20 | buy | 5321 | 0.10 | 0.98993 | - | - | |
10641 | 2011.01.12 13:25 | buy | 5322 | 0.10 | 0.98998 | - | - | |
10642 | 2011.01.12 15:30 | close | 5322 | 0.10 | 0.99094 | - | - | 9.60 | 33466.36 |
10643 | 2011.01.12 15:30 | close | 5321 | 0.10 | 0.99094 | - | - | 10.10 | 33476.46 |
10644 | 2011.01.12 15:30 | close | 5320 | 0.10 | 0.99094 | - | - | 2.50 | 33478.96 |
10645 | 2011.01.13 01:00 | buy | 5323 | 0.10 | 1.31298 | - | - | |
10646 | 2011.01.13 05:00 | buy | 5324 | 0.10 | 1.31038 | - | - | |
10647 | 2011.01.13 05:05 | buy | 5325 | 0.10 | 1.31077 | - | - | |
10648 | 2011.01.13 05:20 | buy | 5326 | 0.10 | 1.31049 | - | - | |
10649 | 2011.01.13 05:25 | buy | 5327 | 0.10 | 1.31041 | - | - | |
10650 | 2011.01.13 06:40 | buy | 5328 | 0.10 | 1.31041 | - | - | |
10651 | 2011.01.13 07:40 | close | 5328 | 0.10 | 1.31099 | - | - | 5.80 | 33484.76 |
10652 | 2011.01.13 07:55 | buy | 5329 | 0.10 | 1.30997 | - | - | |
10653 | 2011.01.13 08:50 | buy | 5330 | 0.10 | 1.30940 | - | - | |
10654 | 2011.01.13 08:55 | buy | 5331 | 0.10 | 1.30943 | - | - | |
10655 | 2011.01.13 09:00 | buy | 5332 | 0.10 | 1.30910 | - | - | |
10656 | 2011.01.13 09:16 | t/p | 5332 | 0.10 | 1.31090 | - | - | 18.00 | 33502.76 |
10657 | 2011.01.13 09:18 | t/p | 5330 | 0.10 | 1.31120 | - | - | 18.00 | 33520.76 |
10658 | 2011.01.13 09:18 | t/p | 5331 | 0.10 | 1.31123 | - | - | 18.00 | 33538.76 |
10659 | 2011.01.13 09:20 | close | 5329 | 0.10 | 1.31120 | - | - | 12.30 | 33551.06 |
10660 | 2011.01.13 09:23 | t/p | 5324 | 0.10 | 1.31188 | - | - | 15.00 | 33566.06 |
10661 | 2011.01.13 09:23 | t/p | 5327 | 0.10 | 1.31191 | - | - | 15.00 | 33581.06 |
10662 | 2011.01.13 09:24 | t/p | 5326 | 0.10 | 1.31199 | - | - | 15.00 | 33596.06 |
10663 | 2011.01.13 09:26 | t/p | 5325 | 0.10 | 1.31227 | - | - | 15.00 | 33611.06 |
10664 | 2011.01.13 10:00 | close | 5323 | 0.10 | 1.31296 | - | - | -0.20 | 33610.86 |
10665 | 2011.01.13 20:00 | buy | 5333 | 0.20 | 1.33560 | - | - | |
10666 | 2011.01.13 22:00 | buy | 5334 | 0.10 | 1.33495 | - | - | |
10667 | 2011.01.13 22:00 | sell | 5335 | 0.10 | 0.96325 | - | - | |
10668 | 2011.01.13 22:37 | buy | 5336 | 0.20 | 1.33460 | - | - | |
10669 | 2011.01.13 23:00 | close | 5333 | 0.20 | 1.33515 | - | - | -9.00 | 33601.86 |
10670 | 2011.01.13 23:00 | close | 5336 | 0.20 | 1.33515 | - | - | 11.00 | 33612.86 |
10671 | 2011.01.14 00:00 | close | 5334 | 0.10 | 1.33620 | - | - | 12.33 | 33625.19 |
10672 | 2011.01.14 01:00 | buy | 5337 | 0.10 | 1.33496 | - | - | |
10673 | 2011.01.14 04:20 | buy | 5338 | 0.10 | 1.33237 | - | - | |
10674 | 2011.01.14 04:25 | buy | 5339 | 0.10 | 1.33278 | - | - | |
10675 | 2011.01.14 05:35 | t/p | 5338 | 0.10 | 1.33387 | - | - | 15.00 | 33640.19 |
10676 | 2011.01.14 06:54 | t/p | 5339 | 0.10 | 1.33428 | - | - | 15.00 | 33655.19 |
10677 | 2011.01.14 07:00 | close | 5337 | 0.10 | 1.33472 | - | - | -2.40 | 33652.79 |
10678 | 2011.01.14 08:30 | buy | 5340 | 0.10 | 1.33356 | - | - | |
10679 | 2011.01.14 08:51 | t/p | 5340 | 0.10 | 1.33506 | - | - | 15.00 | 33667.79 |
10680 | 2011.01.14 08:55 | buy | 5341 | 0.10 | 1.33633 | - | - | |
10681 | 2011.01.14 09:19 | t/p | 5341 | 0.10 | 1.33783 | - | - | 15.00 | 33682.79 |
10682 | 2011.01.14 10:31 | t/p | 5335 | 0.10 | 0.96175 | - | - | 15.39 | 33698.18 |
10683 | 2011.01.14 16:00 | buy | 5342 | 0.10 | 0.99365 | - | - | |
10684 | 2011.01.14 16:30 | sell | 5343 | 0.10 | 0.98926 | - | - | |
10685 | 2011.01.14 17:05 | sell | 5344 | 0.10 | 0.99044 | - | - | |
10686 | 2011.01.14 17:10 | sell | 5345 | 0.10 | 0.99042 | - | - | |
10687 | 2011.01.14 17:25 | sell | 5346 | 0.10 | 0.98916 | - | - | |
10688 | 2011.01.14 19:30 | sell | 5347 | 0.10 | 0.98944 | - | - | |
10689 | 2011.01.14 20:07 | s/l | 5342 | 0.10 | 0.98845 | - | - | -52.61 | 33645.57 |
10690 | 2011.01.17 03:30 | close | 5347 | 0.10 | 0.98848 | - | - | 9.05 | 33654.62 |
10691 | 2011.01.17 03:30 | close | 5346 | 0.10 | 0.98848 | - | - | 6.25 | 33660.87 |
10692 | 2011.01.17 03:30 | close | 5345 | 0.10 | 0.98848 | - | - | 18.85 | 33679.72 |
10693 | 2011.01.17 03:30 | close | 5344 | 0.10 | 0.98848 | - | - | 19.05 | 33698.77 |
10694 | 2011.01.17 03:30 | close | 5343 | 0.10 | 0.98848 | - | - | 7.25 | 33706.02 |
10695 | 2011.01.17 13:35 | sell | 5348 | 0.20 | 1.32737 | - | - | |
10696 | 2011.01.17 13:50 | sell | 5349 | 0.20 | 1.32851 | - | - | |
10697 | 2011.01.17 13:57 | sell | 5350 | 0.20 | 1.32882 | - | - | |
10698 | 2011.01.17 14:31 | close | 5348 | 0.20 | 1.32739 | - | - | -0.40 | 33705.62 |
10699 | 2011.01.17 14:31 | close | 5349 | 0.20 | 1.32739 | - | - | 22.40 | 33728.02 |
10700 | 2011.01.17 14:31 | close | 5350 | 0.20 | 1.32739 | - | - | 28.60 | 33756.62 |
10701 | 2011.01.17 17:00 | buy | 5351 | 0.10 | 0.99412 | - | - | |
10702 | 2011.01.18 07:30 | close | 5351 | 0.10 | 0.99386 | - | - | -2.23 | 33754.39 |
10703 | 2011.01.18 13:30 | buy | 5352 | 0.20 | 1.33990 | - | - | |
10704 | 2011.01.18 13:45 | buy | 5353 | 0.20 | 1.33890 | - | - | |
10705 | 2011.01.18 13:45 | buy | 5354 | 0.20 | 1.33860 | - | - | |
10706 | 2011.01.18 14:05 | close | 5352 | 0.20 | 1.33997 | - | - | 1.40 | 33755.79 |
10707 | 2011.01.18 14:05 | close | 5353 | 0.20 | 1.33997 | - | - | 21.40 | 33777.19 |
10708 | 2011.01.18 14:05 | close | 5354 | 0.20 | 1.33997 | - | - | 27.40 | 33804.59 |
10709 | 2011.01.18 18:50 | buy | 5355 | 0.20 | 1.34167 | - | - | |
10710 | 2011.01.18 19:05 | buy | 5356 | 0.20 | 1.33945 | - | - | |
10711 | 2011.01.18 19:05 | buy | 5357 | 0.20 | 1.33915 | - | - | |
10712 | 2011.01.18 19:35 | close | 5355 | 0.20 | 1.34094 | - | - | -14.60 | 33789.99 |
10713 | 2011.01.18 19:35 | close | 5356 | 0.20 | 1.34094 | - | - | 29.80 | 33819.79 |
10714 | 2011.01.18 19:35 | close | 5357 | 0.20 | 1.34094 | - | - | 35.80 | 33855.59 |
10715 | 2011.01.18 22:30 | buy | 5358 | 0.10 | 1.33665 | - | - | |
10716 | 2011.01.18 22:58 | t/p | 5358 | 0.10 | 1.33845 | - | - | 18.00 | 33873.59 |
10717 | 2011.01.19 00:30 | buy | 5359 | 0.10 | 0.99209 | - | - | |
10718 | 2011.01.19 07:20 | buy | 5360 | 0.20 | 1.34407 | - | - | |
10719 | 2011.01.19 08:00 | close | 5359 | 0.10 | 0.99075 | - | - | -13.53 | 33860.06 |
10720 | 2011.01.19 08:15 | close | 5360 | 0.20 | 1.34512 | - | - | 21.00 | 33881.06 |
10721 | 2011.01.19 21:00 | buy | 5361 | 0.10 | 1.34849 | - | - | |
10722 | 2011.01.19 22:15 | buy | 5362 | 0.10 | 1.34814 | - | - | |
10723 | 2011.01.20 01:30 | buy | 5363 | 0.10 | 0.99562 | - | - | |
10724 | 2011.01.20 03:15 | s/l | 5361 | 0.10 | 1.34409 | - | - | -44.50 | 33836.56 |
10725 | 2011.01.20 03:30 | close | 5363 | 0.10 | 0.99636 | - | - | 7.43 | 33843.99 |
10726 | 2011.01.20 05:10 | close | 5362 | 0.10 | 1.34592 | - | - | -22.68 | 33821.31 |
10727 | 2011.01.20 20:00 | buy | 5364 | 0.10 | 1.00022 | - | - | |
10728 | 2011.01.20 20:20 | buy | 5365 | 0.10 | 0.99902 | - | - | |
10729 | 2011.01.20 20:25 | buy | 5366 | 0.10 | 0.99881 | - | - | |
10730 | 2011.01.21 01:30 | buy | 5367 | 0.10 | 82.9770 | - | - | |
10731 | 2011.01.21 02:40 | buy | 5368 | 0.10 | 82.9290 | - | - | |
10732 | 2011.01.21 02:45 | buy | 5369 | 0.10 | 82.9510 | - | - | |
10733 | 2011.01.21 03:20 | buy | 5370 | 0.10 | 83.0310 | - | - | |
10734 | 2011.01.21 03:25 | buy | 5371 | 0.10 | 82.9960 | - | - | |
10735 | 2011.01.21 04:30 | close | 5371 | 0.10 | 83.0520 | - | - | 6.74 | 33828.05 |
10736 | 2011.01.21 04:30 | close | 5370 | 0.10 | 83.0520 | - | - | 2.53 | 33830.58 |
10737 | 2011.01.21 04:30 | close | 5369 | 0.10 | 83.0520 | - | - | 12.16 | 33842.74 |
10738 | 2011.01.21 04:30 | close | 5368 | 0.10 | 83.0520 | - | - | 14.81 | 33857.55 |
10739 | 2011.01.21 04:30 | close | 5367 | 0.10 | 83.0520 | - | - | 9.03 | 33866.58 |
10740 | 2011.01.21 08:00 | close | 5366 | 0.10 | 0.99668 | - | - | -22.44 | 33844.14 |
10741 | 2011.01.21 08:00 | close | 5365 | 0.10 | 0.99668 | - | - | -24.55 | 33819.59 |
10742 | 2011.01.21 08:00 | close | 5364 | 0.10 | 0.99668 | - | - | -36.59 | 33783.00 |
10743 | 2011.01.21 08:30 | buy | 5372 | 0.10 | 1.34836 | - | - | |
10744 | 2011.01.21 08:45 | buy | 5373 | 0.10 | 1.34743 | - | - | |
10745 | 2011.01.21 08:50 | buy | 5374 | 0.10 | 1.34743 | - | - | |
10746 | 2011.01.21 09:29 | t/p | 5373 | 0.10 | 1.34923 | - | - | 18.00 | 33801.00 |
10747 | 2011.01.21 09:29 | t/p | 5374 | 0.10 | 1.34923 | - | - | 18.00 | 33819.00 |
10748 | 2011.01.21 09:34 | t/p | 5372 | 0.10 | 1.35016 | - | - | 18.00 | 33837.00 |
10749 | 2011.01.24 03:30 | buy | 5375 | 0.10 | 1.35973 | - | - | |
10750 | 2011.01.24 05:20 | t/p | 5375 | 0.10 | 1.36123 | - | - | 15.00 | 33852.00 |
10751 | 2011.01.24 06:30 | buy | 5376 | 0.10 | 1.35949 | - | - | |
10752 | 2011.01.24 09:37 | t/p | 5376 | 0.10 | 1.36099 | - | - | 15.00 | 33867.00 |
10753 | 2011.01.24 20:00 | buy | 5377 | 0.20 | 1.36531 | - | - | |
10754 | 2011.01.24 21:00 | buy | 5378 | 0.10 | 1.36467 | - | - | |
10755 | 2011.01.24 21:05 | buy | 5379 | 0.20 | 1.36372 | - | - | |
10756 | 2011.01.24 22:15 | buy | 5380 | 0.10 | 1.36369 | - | - | |
10757 | 2011.01.24 22:29 | buy | 5381 | 0.20 | 1.36341 | - | - | |
10758 | 2011.01.24 23:00 | buy | 5382 | 0.10 | 0.99839 | - | - | |
10759 | 2011.01.24 23:25 | buy | 5383 | 0.10 | 0.99766 | - | - | |
10760 | 2011.01.24 23:30 | buy | 5384 | 0.10 | 0.99761 | - | - | |
10761 | 2011.01.24 23:35 | buy | 5385 | 0.10 | 0.99766 | - | - | |
10762 | 2011.01.24 23:37 | close | 5377 | 0.20 | 1.36421 | - | - | -22.00 | 33845.00 |
10763 | 2011.01.24 23:37 | close | 5379 | 0.20 | 1.36421 | - | - | 9.80 | 33854.80 |
10764 | 2011.01.24 23:37 | close | 5381 | 0.20 | 1.36421 | - | - | 16.00 | 33870.80 |
10765 | 2011.01.24 23:40 | buy | 5386 | 0.10 | 0.99776 | - | - | |
10766 | 2011.01.25 00:05 | close | 5380 | 0.10 | 1.36440 | - | - | 6.94 | 33877.74 |
10767 | 2011.01.25 03:30 | sell | 5387 | 0.10 | 0.94942 | - | - | |
10768 | 2011.01.25 03:35 | close | 5386 | 0.10 | 0.99338 | - | - | -43.43 | 33834.31 |
10769 | 2011.01.25 03:35 | close | 5385 | 0.10 | 0.99338 | - | - | -42.43 | 33791.88 |
10770 | 2011.01.25 03:35 | close | 5384 | 0.10 | 0.99338 | - | - | -41.93 | 33749.95 |
10771 | 2011.01.25 03:35 | close | 5383 | 0.10 | 0.99338 | - | - | -42.43 | 33707.52 |
10772 | 2011.01.25 03:35 | close | 5382 | 0.10 | 0.99338 | - | - | -49.73 | 33657.79 |
10773 | 2011.01.25 04:29 | t/p | 5378 | 0.10 | 1.36617 | - | - | 14.83 | 33672.62 |
10774 | 2011.01.25 04:58 | t/p | 5387 | 0.10 | 0.94792 | - | - | 15.82 | 33688.44 |
10775 | 2011.01.25 06:55 | buy | 5388 | 0.10 | 1.36566 | - | - | |
10776 | 2011.01.25 08:30 | close | 5388 | 0.10 | 1.36645 | - | - | 7.90 | 33696.34 |
10777 | 2011.01.25 08:55 | buy | 5389 | 0.10 | 1.36508 | - | - | |
10778 | 2011.01.25 10:00 | sell | 5390 | 0.10 | 0.94821 | - | - | |
10779 | 2011.01.25 10:15 | sell | 5391 | 0.10 | 0.94891 | - | - | |
10780 | 2011.01.25 10:20 | sell | 5392 | 0.10 | 0.94884 | - | - | |
10781 | 2011.01.25 10:25 | close | 5389 | 0.10 | 1.36648 | - | - | 14.00 | 33710.34 |
10782 | 2011.01.25 10:25 | sell | 5393 | 0.10 | 0.94889 | - | - | |
10783 | 2011.01.25 12:42 | t/p | 5391 | 0.10 | 0.94741 | - | - | 15.84 | 33726.18 |
10784 | 2011.01.25 12:42 | t/p | 5393 | 0.10 | 0.94739 | - | - | 15.84 | 33742.02 |
10785 | 2011.01.25 12:42 | t/p | 5392 | 0.10 | 0.94734 | - | - | 15.83 | 33757.85 |
10786 | 2011.01.25 12:42 | t/p | 5390 | 0.10 | 0.94671 | - | - | 15.84 | 33773.69 |
10787 | 2011.01.25 14:05 | sell | 5394 | 0.20 | 1.35975 | - | - | |
10788 | 2011.01.25 14:20 | sell | 5395 | 0.20 | 1.36167 | - | - | |
10789 | 2011.01.25 14:28 | sell | 5396 | 0.20 | 1.36199 | - | - | |
10790 | 2011.01.25 15:48 | close | 5394 | 0.20 | 1.36029 | - | - | -10.80 | 33762.89 |
10791 | 2011.01.25 15:48 | close | 5395 | 0.20 | 1.36029 | - | - | 27.60 | 33790.49 |
10792 | 2011.01.25 15:48 | close | 5396 | 0.20 | 1.36029 | - | - | 34.00 | 33824.49 |
10793 | 2011.01.26 09:55 | buy | 5397 | 0.10 | 1.36862 | - | - | |
10794 | 2011.01.26 11:15 | close | 5397 | 0.10 | 1.36901 | - | - | 3.90 | 33828.39 |
10795 | 2011.01.28 22:20 | sell | 5398 | 0.10 | 1.36064 | - | - | |
10796 | 2011.01.28 22:25 | sell | 5399 | 0.10 | 1.36175 | - | - | |
10797 | 2011.01.31 01:01 | t/p | 5398 | 0.10 | 1.35884 | - | - | 18.00 | 33846.39 |
10798 | 2011.01.31 01:01 | t/p | 5399 | 0.10 | 1.35995 | - | - | 18.00 | 33864.39 |
10799 | 2011.01.31 03:15 | sell | 5400 | 0.20 | 1.35889 | - | - | |
10800 | 2011.01.31 03:40 | sell | 5401 | 0.20 | 1.35989 | - | - | |
10801 | 2011.01.31 04:01 | close | 5400 | 0.20 | 1.35813 | - | - | 15.20 | 33879.59 |
10802 | 2011.01.31 04:01 | close | 5401 | 0.20 | 1.35813 | - | - | 35.20 | 33914.79 |
10803 | 2011.01.31 05:00 | buy | 5402 | 0.10 | 1.00157 | - | - | |
10804 | 2011.01.31 05:30 | sell | 5403 | 0.10 | 1.35941 | - | - | |
10805 | 2011.01.31 06:25 | buy | 5404 | 0.10 | 1.00040 | - | - | |
10806 | 2011.01.31 10:45 | s/l | 5403 | 0.10 | 1.36381 | - | - | -44.00 | 33870.79 |
10807 | 2011.01.31 11:30 | close | 5404 | 0.10 | 1.00157 | - | - | 11.68 | 33882.47 |
10808 | 2011.01.31 11:30 | close | 5402 | 0.10 | 1.00157 | - | - | 0.00 | 33882.47 |
10809 | 2011.01.31 21:00 | buy | 5405 | 0.10 | 1.37002 | - | - | |
10810 | 2011.02.01 03:00 | close | 5405 | 0.10 | 1.37097 | - | - | 9.33 | 33891.80 |
10811 | 2011.02.01 22:00 | sell | 5406 | 0.10 | 0.99198 | - | - | |
10812 | 2011.02.01 22:15 | buy | 5407 | 0.20 | 1.38233 | - | - | |
10813 | 2011.02.01 23:00 | buy | 5408 | 0.10 | 1.01203 | - | - | |
10814 | 2011.02.01 23:25 | close | 5407 | 0.20 | 1.38300 | - | - | 13.40 | 33905.20 |
10815 | 2011.02.01 23:47 | t/p | 5406 | 0.10 | 0.99038 | - | - | 16.16 | 33921.36 |
10816 | 2011.02.02 00:40 | buy | 5409 | 0.20 | 1.38275 | - | - | |
10817 | 2011.02.02 01:30 | buy | 5410 | 0.10 | 1.38249 | - | - | |
10818 | 2011.02.02 03:15 | close | 5409 | 0.20 | 1.38305 | - | - | 6.00 | 33927.36 |
10819 | 2011.02.02 03:30 | close | 5408 | 0.10 | 1.01176 | - | - | -2.33 | 33925.03 |
10820 | 2011.02.02 03:30 | close | 5410 | 0.10 | 1.38298 | - | - | 4.90 | 33929.93 |
10821 | 2011.02.02 04:30 | sell | 5411 | 0.10 | 0.99049 | - | - | |
10822 | 2011.02.02 07:28 | t/p | 5411 | 0.10 | 0.98889 | - | - | 16.18 | 33946.11 |
10823 | 2011.02.02 08:35 | buy | 5412 | 0.10 | 1.38430 | - | - | |
10824 | 2011.02.02 09:00 | buy | 5413 | 0.10 | 1.38415 | - | - | |
10825 | 2011.02.02 09:15 | buy | 5414 | 0.10 | 1.38369 | - | - | |
10826 | 2011.02.02 09:20 | buy | 5415 | 0.10 | 1.38388 | - | - | |
10827 | 2011.02.02 09:30 | sell | 5416 | 0.10 | 0.98911 | - | - | |
10828 | 2011.02.02 09:55 | buy | 5417 | 0.10 | 1.38388 | - | - | |
10829 | 2011.02.02 10:10 | buy | 5418 | 0.10 | 1.38359 | - | - | |
10830 | 2011.02.02 10:39 | t/p | 5418 | 0.10 | 1.38539 | - | - | 18.00 | 33964.11 |
10831 | 2011.02.02 10:40 | close | 5417 | 0.10 | 1.38530 | - | - | 14.20 | 33978.31 |
10832 | 2011.02.02 10:40 | close | 5415 | 0.10 | 1.38530 | - | - | 14.20 | 33992.51 |
10833 | 2011.02.02 10:40 | close | 5414 | 0.10 | 1.38530 | - | - | 16.10 | 34008.61 |
10834 | 2011.02.02 10:40 | close | 5412 | 0.10 | 1.38530 | - | - | 10.00 | 34018.61 |
10835 | 2011.02.02 11:42 | t/p | 5416 | 0.10 | 0.98751 | - | - | 16.20 | 34034.81 |
10836 | 2011.02.02 14:30 | close | 5413 | 0.10 | 1.38331 | - | - | -8.40 | 34026.41 |
10837 | 2011.02.02 14:30 | sell | 5419 | 0.10 | 0.98806 | - | - | |
10838 | 2011.02.02 18:19 | t/p | 5419 | 0.10 | 0.98646 | - | - | 16.22 | 34042.63 |
10839 | 2011.02.03 19:25 | sell | 5420 | 0.20 | 1.36409 | - | - | |
10840 | 2011.02.03 19:30 | buy | 5421 | 0.10 | 0.94679 | - | - | |
10841 | 2011.02.03 19:40 | buy | 5422 | 0.10 | 0.94629 | - | - | |
10842 | 2011.02.03 19:45 | buy | 5423 | 0.10 | 0.94606 | - | - | |
10843 | 2011.02.03 19:50 | buy | 5424 | 0.10 | 0.94476 | - | - | |
10844 | 2011.02.03 19:55 | sell | 5425 | 0.20 | 1.36509 | - | - | |
10845 | 2011.02.03 19:55 | buy | 5426 | 0.10 | 0.94407 | - | - | |
10846 | 2011.02.03 19:56 | sell | 5427 | 0.20 | 1.36539 | - | - | |
10847 | 2011.02.03 20:00 | sell | 5428 | 0.10 | 1.36541 | - | - | |
10848 | 2011.02.03 20:33 | close | 5420 | 0.20 | 1.36400 | - | - | 1.80 | 34044.43 |
10849 | 2011.02.03 20:33 | close | 5425 | 0.20 | 1.36400 | - | - | 21.80 | 34066.23 |
10850 | 2011.02.03 20:33 | close | 5427 | 0.20 | 1.36400 | - | - | 27.80 | 34094.03 |
10851 | 2011.02.03 20:34 | t/p | 5428 | 0.10 | 1.36391 | - | - | 15.00 | 34109.03 |
10852 | 2011.02.03 21:48 | t/p | 5426 | 0.10 | 0.94557 | - | - | 15.87 | 34124.90 |
10853 | 2011.02.03 21:54 | t/p | 5424 | 0.10 | 0.94626 | - | - | 15.85 | 34140.75 |
10854 | 2011.02.03 22:55 | sell | 5429 | 0.20 | 1.36367 | - | - | |
10855 | 2011.02.04 00:30 | close | 5429 | 0.20 | 1.36329 | - | - | 7.60 | 34148.35 |
10856 | 2011.02.04 03:40 | sell | 5430 | 0.20 | 1.36308 | - | - | |
10857 | 2011.02.04 05:30 | sell | 5431 | 0.10 | 1.36341 | - | - | |
10858 | 2011.02.04 06:30 | close | 5423 | 0.10 | 0.94640 | - | - | 3.59 | 34151.94 |
10859 | 2011.02.04 06:30 | close | 5422 | 0.10 | 0.94640 | - | - | 1.16 | 34153.10 |
10860 | 2011.02.04 06:30 | close | 5421 | 0.10 | 0.94640 | - | - | -4.12 | 34148.98 |
10861 | 2011.02.04 06:40 | sell | 5432 | 0.10 | 1.36359 | - | - | |
10862 | 2011.02.04 07:45 | close | 5432 | 0.10 | 1.36343 | - | - | 1.60 | 34150.58 |
10863 | 2011.02.04 07:50 | close | 5430 | 0.20 | 1.36340 | - | - | -6.40 | 34144.18 |
10864 | 2011.02.04 10:30 | close | 5431 | 0.10 | 1.36301 | - | - | 4.00 | 34148.18 |
10865 | 2011.02.04 12:30 | sell | 5433 | 0.10 | 1.36393 | - | - | |
10866 | 2011.02.04 13:48 | t/p | 5433 | 0.10 | 1.36243 | - | - | 15.00 | 34163.18 |
10867 | 2011.02.04 19:30 | sell | 5434 | 0.20 | 1.35722 | - | - | |
10868 | 2011.02.04 19:45 | sell | 5435 | 0.20 | 1.35830 | - | - | |
10869 | 2011.02.04 20:15 | sell | 5436 | 0.10 | 1.35687 | - | - | |
10870 | 2011.02.04 20:45 | sell | 5437 | 0.20 | 1.35866 | - | - | |
10871 | 2011.02.04 21:00 | sell | 5438 | 0.10 | 1.35900 | - | - | |
10872 | 2011.02.04 21:03 | t/p | 5438 | 0.10 | 1.35750 | - | - | 15.00 | 34178.18 |
10873 | 2011.02.04 22:00 | sell | 5439 | 0.10 | 1.35883 | - | - | |
10874 | 2011.02.04 22:25 | close | 5434 | 0.20 | 1.35780 | - | - | -11.60 | 34166.58 |
10875 | 2011.02.04 22:25 | close | 5435 | 0.20 | 1.35780 | - | - | 10.00 | 34176.58 |
10876 | 2011.02.04 22:25 | close | 5437 | 0.20 | 1.35780 | - | - | 17.20 | 34193.78 |
10877 | 2011.02.04 22:45 | close | 5439 | 0.10 | 1.35751 | - | - | 13.20 | 34206.98 |
10878 | 2011.02.04 23:00 | buy | 5440 | 0.10 | 0.95545 | - | - | |
10879 | 2011.02.04 23:35 | buy | 5441 | 0.10 | 0.95505 | - | - | |
10880 | 2011.02.04 23:40 | buy | 5442 | 0.10 | 0.95521 | - | - | |
10881 | 2011.02.04 23:55 | buy | 5443 | 0.10 | 0.95482 | - | - | |
10882 | 2011.02.05 00:00 | buy | 5444 | 0.10 | 0.95466 | - | - | |
10883 | 2011.02.07 01:01 | t/p | 5443 | 0.10 | 0.95632 | - | - | 15.68 | 34222.66 |
10884 | 2011.02.07 01:01 | t/p | 5444 | 0.10 | 0.95616 | - | - | 15.68 | 34238.34 |
10885 | 2011.02.07 01:01 | t/p | 5441 | 0.10 | 0.95655 | - | - | 15.68 | 34254.02 |
10886 | 2011.02.07 01:01 | t/p | 5442 | 0.10 | 0.95671 | - | - | 15.68 | 34269.70 |
10887 | 2011.02.07 01:01 | t/p | 5440 | 0.10 | 0.95695 | - | - | 15.67 | 34285.37 |
10888 | 2011.02.07 01:05 | buy | 5445 | 0.10 | 0.95748 | - | - | |
10889 | 2011.02.07 01:10 | buy | 5446 | 0.10 | 0.95642 | - | - | |
10890 | 2011.02.07 01:15 | buy | 5447 | 0.10 | 0.95626 | - | - | |
10891 | 2011.02.07 01:20 | buy | 5448 | 0.10 | 0.95624 | - | - | |
10892 | 2011.02.07 01:25 | buy | 5449 | 0.10 | 0.95670 | - | - | |
10893 | 2011.02.07 01:30 | close | 5436 | 0.10 | 1.35648 | - | - | 3.90 | 34289.27 |
10894 | 2011.02.07 01:30 | close | 5449 | 0.10 | 0.95655 | - | - | -1.57 | 34287.70 |
10895 | 2011.02.07 01:30 | close | 5448 | 0.10 | 0.95655 | - | - | 3.24 | 34290.94 |
10896 | 2011.02.07 01:30 | close | 5447 | 0.10 | 0.95655 | - | - | 3.03 | 34293.97 |
10897 | 2011.02.07 01:30 | close | 5446 | 0.10 | 0.95655 | - | - | 1.36 | 34295.33 |
10898 | 2011.02.07 01:30 | close | 5445 | 0.10 | 0.95655 | - | - | -9.72 | 34285.61 |
10899 | 2011.02.07 15:55 | sell | 5450 | 0.20 | 1.35559 | - | - | |
10900 | 2011.02.07 16:25 | sell | 5451 | 0.20 | 1.35659 | - | - | |
10901 | 2011.02.07 16:39 | close | 5450 | 0.20 | 1.35482 | - | - | 15.40 | 34301.01 |
10902 | 2011.02.07 16:39 | close | 5451 | 0.20 | 1.35482 | - | - | 35.40 | 34336.41 |
10903 | 2011.02.08 20:40 | buy | 5452 | 0.20 | 1.36699 | - | - | |
10904 | 2011.02.08 21:00 | buy | 5453 | 0.10 | 1.36639 | - | - | |
10905 | 2011.02.08 21:10 | buy | 5454 | 0.20 | 1.36590 | - | - | |
10906 | 2011.02.08 21:13 | buy | 5455 | 0.20 | 1.36560 | - | - | |
10907 | 2011.02.08 23:13 | s/l | 5453 | 0.10 | 1.36199 | - | - | -44.00 | 34292.41 |
10908 | 2011.02.09 00:00 | buy | 5456 | 0.10 | 0.99456 | - | - | |
10909 | 2011.02.09 03:50 | close | 5452 | 0.20 | 1.36283 | - | - | -83.52 | 34208.89 |
10910 | 2011.02.09 03:50 | close | 5454 | 0.20 | 1.36283 | - | - | -61.72 | 34147.17 |
10911 | 2011.02.09 03:50 | close | 5455 | 0.20 | 1.36283 | - | - | -55.72 | 34091.45 |
10912 | 2011.02.09 07:30 | buy | 5457 | 0.10 | 0.96340 | - | - | |
10913 | 2011.02.09 08:30 | close | 5456 | 0.10 | 0.99463 | - | - | 0.70 | 34092.15 |
10914 | 2011.02.09 09:10 | buy | 5458 | 0.10 | 0.96294 | - | - | |
10915 | 2011.02.09 09:15 | buy | 5459 | 0.10 | 0.96299 | - | - | |
10916 | 2011.02.09 09:20 | buy | 5460 | 0.10 | 0.96295 | - | - | |
10917 | 2011.02.09 09:25 | buy | 5461 | 0.10 | 0.96295 | - | - | |
10918 | 2011.02.09 11:00 | close | 5461 | 0.10 | 0.96357 | - | - | 6.43 | 34098.58 |
10919 | 2011.02.09 11:00 | close | 5460 | 0.10 | 0.96357 | - | - | 6.43 | 34105.01 |
10920 | 2011.02.09 11:00 | close | 5459 | 0.10 | 0.96357 | - | - | 6.02 | 34111.03 |
10921 | 2011.02.09 11:00 | close | 5458 | 0.10 | 0.96357 | - | - | 6.54 | 34117.57 |
10922 | 2011.02.09 11:00 | close | 5457 | 0.10 | 0.96357 | - | - | 1.76 | 34119.33 |
10923 | 2011.02.09 19:20 | buy | 5462 | 0.20 | 1.36912 | - | - | |
10924 | 2011.02.09 19:35 | buy | 5463 | 0.20 | 1.36795 | - | - | |
10925 | 2011.02.09 20:09 | close | 5462 | 0.20 | 1.36979 | - | - | 13.40 | 34132.73 |
10926 | 2011.02.09 20:09 | close | 5463 | 0.20 | 1.36979 | - | - | 36.80 | 34169.53 |
10927 | 2011.02.09 23:10 | buy | 5464 | 0.20 | 1.37194 | - | - | |
10928 | 2011.02.10 02:00 | buy | 5465 | 0.10 | 1.37246 | - | - | |
10929 | 2011.02.10 02:10 | close | 5464 | 0.20 | 1.37240 | - | - | 8.23 | 34177.76 |
10930 | 2011.02.10 09:46 | s/l | 5465 | 0.10 | 1.36806 | - | - | -44.00 | 34133.76 |
10931 | 2011.02.10 13:20 | sell | 5466 | 0.20 | 1.36418 | - | - | |
10932 | 2011.02.10 13:45 | sell | 5467 | 0.20 | 1.36518 | - | - | |
10933 | 2011.02.10 13:45 | sell | 5468 | 0.10 | 1.36515 | - | - | |
10934 | 2011.02.10 14:00 | sell | 5469 | 0.10 | 1.00503 | - | - | |
10935 | 2011.02.10 14:06 | close | 5466 | 0.20 | 1.36343 | - | - | 15.00 | 34148.76 |
10936 | 2011.02.10 14:06 | close | 5467 | 0.20 | 1.36343 | - | - | 35.00 | 34183.76 |
10937 | 2011.02.10 14:06 | t/p | 5468 | 0.10 | 1.36335 | - | - | 18.00 | 34201.76 |
10938 | 2011.02.10 14:10 | sell | 5470 | 0.10 | 1.00373 | - | - | |
10939 | 2011.02.10 14:20 | sell | 5471 | 0.10 | 1.00508 | - | - | |
10940 | 2011.02.10 14:25 | sell | 5472 | 0.10 | 1.00478 | - | - | |
10941 | 2011.02.10 15:00 | sell | 5473 | 0.10 | 1.36418 | - | - | |
10942 | 2011.02.10 15:09 | t/p | 5473 | 0.10 | 1.36238 | - | - | 18.00 | 34219.76 |
10943 | 2011.02.10 16:30 | close | 5472 | 0.10 | 1.00315 | - | - | 16.30 | 34236.06 |
10944 | 2011.02.10 16:30 | close | 5471 | 0.10 | 1.00315 | - | - | 19.30 | 34255.36 |
10945 | 2011.02.10 16:30 | close | 5470 | 0.10 | 1.00315 | - | - | 5.80 | 34261.16 |
10946 | 2011.02.10 16:30 | close | 5469 | 0.10 | 1.00315 | - | - | 18.80 | 34279.96 |
10947 | 2011.02.10 19:05 | sell | 5474 | 0.20 | 1.36057 | - | - | |
10948 | 2011.02.10 19:30 | sell | 5475 | 0.20 | 1.36234 | - | - | |
10949 | 2011.02.10 19:45 | sell | 5476 | 0.10 | 1.36149 | - | - | |
10950 | 2011.02.10 19:50 | sell | 5477 | 0.20 | 1.36265 | - | - | |
10951 | 2011.02.10 21:00 | sell | 5478 | 0.10 | 1.36240 | - | - | |
10952 | 2011.02.10 22:00 | close | 5478 | 0.10 | 1.36188 | - | - | 5.20 | 34285.16 |
10953 | 2011.02.10 22:07 | close | 5474 | 0.20 | 1.36180 | - | - | -24.60 | 34260.56 |
10954 | 2011.02.10 22:07 | close | 5475 | 0.20 | 1.36180 | - | - | 10.80 | 34271.36 |
10955 | 2011.02.10 22:07 | close | 5477 | 0.20 | 1.36180 | - | - | 17.00 | 34288.36 |
10956 | 2011.02.10 22:15 | t/p | 5476 | 0.10 | 1.35999 | - | - | 15.00 | 34303.36 |
10957 | 2011.02.11 00:30 | buy | 5479 | 0.10 | 83.2430 | - | - | |
10958 | 2011.02.11 01:00 | buy | 5480 | 0.10 | 0.96919 | - | - | |
10959 | 2011.02.11 01:15 | buy | 5481 | 0.10 | 0.96878 | - | - | |
10960 | 2011.02.11 01:20 | buy | 5482 | 0.10 | 0.96889 | - | - | |
10961 | 2011.02.11 01:25 | buy | 5483 | 0.10 | 0.96922 | - | - | |
10962 | 2011.02.11 02:00 | close | 5479 | 0.10 | 83.3290 | - | - | 10.32 | 34313.68 |
10963 | 2011.02.11 03:00 | sell | 5484 | 0.10 | 1.36014 | - | - | |
10964 | 2011.02.11 03:30 | buy | 5485 | 0.10 | 0.96900 | - | - | |
10965 | 2011.02.11 04:26 | t/p | 5484 | 0.10 | 1.35864 | - | - | 15.00 | 34328.68 |
10966 | 2011.02.11 09:00 | close | 5485 | 0.10 | 0.96915 | - | - | 1.55 | 34330.23 |
10967 | 2011.02.11 09:00 | close | 5483 | 0.10 | 0.96915 | - | - | -0.72 | 34329.51 |
10968 | 2011.02.11 09:00 | close | 5482 | 0.10 | 0.96915 | - | - | 2.68 | 34332.19 |
10969 | 2011.02.11 09:00 | close | 5481 | 0.10 | 0.96915 | - | - | 3.82 | 34336.01 |
10970 | 2011.02.11 09:00 | close | 5480 | 0.10 | 0.96915 | - | - | -0.41 | 34335.60 |
10971 | 2011.02.11 14:35 | sell | 5486 | 0.20 | 1.35277 | - | - | |
10972 | 2011.02.11 16:00 | sell | 5487 | 0.10 | 1.35321 | - | - | |
10973 | 2011.02.11 16:30 | buy | 5488 | 0.10 | 0.97256 | - | - | |
10974 | 2011.02.11 16:40 | buy | 5489 | 0.10 | 0.97192 | - | - | |
10975 | 2011.02.11 16:45 | buy | 5490 | 0.10 | 0.97217 | - | - | |
10976 | 2011.02.11 16:50 | buy | 5491 | 0.10 | 0.97210 | - | - | |
10977 | 2011.02.11 17:13 | t/p | 5489 | 0.10 | 0.97342 | - | - | 15.41 | 34351.01 |
10978 | 2011.02.11 17:14 | t/p | 5487 | 0.10 | 1.35171 | - | - | 15.00 | 34366.01 |
10979 | 2011.02.11 17:15 | close | 5486 | 0.20 | 1.35153 | - | - | 24.80 | 34390.81 |
10980 | 2011.02.11 17:15 | t/p | 5491 | 0.10 | 0.97360 | - | - | 15.41 | 34406.22 |
10981 | 2011.02.11 17:15 | t/p | 5490 | 0.10 | 0.97367 | - | - | 15.41 | 34421.63 |
10982 | 2011.02.11 17:18 | t/p | 5488 | 0.10 | 0.97406 | - | - | 15.40 | 34437.03 |
10983 | 2011.02.14 01:30 | sell | 5492 | 0.10 | 0.98774 | - | - | |
10984 | 2011.02.14 03:48 | t/p | 5492 | 0.10 | 0.98614 | - | - | 16.23 | 34453.26 |
10985 | 2011.02.14 11:00 | sell | 5493 | 0.10 | 0.98562 | - | - | |
10986 | 2011.02.14 11:25 | sell | 5494 | 0.10 | 0.98696 | - | - | |
10987 | 2011.02.14 11:30 | sell | 5495 | 0.10 | 0.98716 | - | - | |
10988 | 2011.02.14 11:35 | sell | 5496 | 0.10 | 0.98739 | - | - | |
10989 | 2011.02.14 11:40 | sell | 5497 | 0.10 | 0.98761 | - | - | |
10990 | 2011.02.14 14:25 | sell | 5498 | 0.20 | 1.34709 | - | - | |
10991 | 2011.02.14 15:00 | close | 5498 | 0.20 | 1.34521 | - | - | 37.60 | 34490.86 |
10992 | 2011.02.14 17:01 | t/p | 5497 | 0.10 | 0.98601 | - | - | 16.22 | 34507.08 |
10993 | 2011.02.14 17:01 | t/p | 5496 | 0.10 | 0.98579 | - | - | 16.23 | 34523.31 |
10994 | 2011.02.14 17:01 | t/p | 5495 | 0.10 | 0.98556 | - | - | 16.23 | 34539.54 |
10995 | 2011.02.14 17:01 | t/p | 5494 | 0.10 | 0.98536 | - | - | 16.24 | 34555.78 |
10996 | 2011.02.14 18:00 | sell | 5499 | 0.10 | 1.34677 | - | - | |
10997 | 2011.02.15 03:00 | close | 5499 | 0.10 | 1.34802 | - | - | -12.50 | 34543.28 |
10998 | 2011.02.15 12:00 | close | 5493 | 0.10 | 0.98684 | - | - | -12.23 | 34531.05 |
10999 | 2011.02.17 06:30 | buy | 5500 | 0.10 | 1.35857 | - | - | |
11000 | 2011.02.17 11:41 | s/l | 5500 | 0.10 | 1.35417 | - | - | -44.00 | 34487.05 |
11001 | 2011.02.18 00:00 | buy | 5501 | 0.10 | 1.01150 | - | - | |
11002 | 2011.02.18 03:30 | close | 5501 | 0.10 | 1.01212 | - | - | 6.20 | 34493.25 |
11003 | 2011.02.21 03:30 | buy | 5502 | 0.20 | 1.36914 | - | - | |
11004 | 2011.02.21 05:30 | buy | 5503 | 0.10 | 1.36900 | - | - | |
11005 | 2011.02.21 06:08 | buy | 5504 | 0.20 | 1.36812 | - | - | |
11006 | 2011.02.21 06:26 | buy | 5505 | 0.20 | 1.36782 | - | - | |
11007 | 2011.02.21 08:00 | close | 5502 | 0.20 | 1.36758 | - | - | -31.20 | 34462.05 |
11008 | 2011.02.21 08:00 | close | 5504 | 0.20 | 1.36758 | - | - | -10.80 | 34451.25 |
11009 | 2011.02.21 08:00 | close | 5505 | 0.20 | 1.36758 | - | - | -4.80 | 34446.45 |
11010 | 2011.02.21 10:30 | close | 5503 | 0.10 | 1.36804 | - | - | -9.60 | 34436.85 |
11011 | 2011.02.21 17:05 | buy | 5506 | 0.10 | 1.36639 | - | - | |
11012 | 2011.02.21 17:10 | buy | 5507 | 0.10 | 1.36563 | - | - | |
11013 | 2011.02.21 17:15 | buy | 5508 | 0.10 | 1.36558 | - | - | |
11014 | 2011.02.21 17:20 | buy | 5509 | 0.10 | 1.36580 | - | - | |
11015 | 2011.02.21 17:25 | buy | 5510 | 0.10 | 1.36604 | - | - | |
11016 | 2011.02.21 19:03 | t/p | 5508 | 0.10 | 1.36738 | - | - | 18.00 | 34454.85 |
11017 | 2011.02.21 19:09 | t/p | 5507 | 0.10 | 1.36743 | - | - | 18.00 | 34472.85 |
11018 | 2011.02.21 19:10 | close | 5510 | 0.10 | 1.36729 | - | - | 12.50 | 34485.35 |
11019 | 2011.02.21 19:10 | close | 5509 | 0.10 | 1.36729 | - | - | 14.90 | 34500.25 |
11020 | 2011.02.21 19:10 | close | 5506 | 0.10 | 1.36729 | - | - | 9.00 | 34509.25 |
11021 | 2011.02.22 07:25 | sell | 5511 | 0.20 | 1.35891 | - | - | |
11022 | 2011.02.22 08:00 | sell | 5512 | 0.10 | 1.35903 | - | - | |
11023 | 2011.02.22 10:04 | t/p | 5512 | 0.10 | 1.35723 | - | - | 18.00 | 34527.25 |
11024 | 2011.02.22 10:05 | close | 5511 | 0.20 | 1.35716 | - | - | 35.00 | 34562.25 |
11025 | 2011.02.22 12:20 | sell | 5513 | 0.20 | 1.35648 | - | - | |
11026 | 2011.02.22 12:30 | sell | 5514 | 0.10 | 1.35664 | - | - | |
11027 | 2011.02.22 13:30 | sell | 5515 | 0.20 | 1.35748 | - | - | |
11028 | 2011.02.22 13:31 | sell | 5516 | 0.20 | 1.35783 | - | - | |
11029 | 2011.02.22 13:32 | s/l | 5514 | 0.10 | 1.36104 | - | - | -44.00 | 34518.25 |
11030 | 2011.02.22 13:37 | s/l | 5513 | 0.20 | 1.36248 | - | - | -120.00 | 34398.25 |
11031 | 2011.02.22 13:37 | s/l | 5515 | 0.20 | 1.36248 | - | - | -100.00 | 34298.25 |
11032 | 2011.02.22 13:37 | s/l | 5516 | 0.20 | 1.36248 | - | - | -93.00 | 34205.25 |
11033 | 2011.02.22 19:25 | buy | 5517 | 0.20 | 1.36725 | - | - | |
11034 | 2011.02.22 19:40 | buy | 5518 | 0.20 | 1.36591 | - | - | |
11035 | 2011.02.22 19:44 | buy | 5519 | 0.20 | 1.36560 | - | - | |
11036 | 2011.02.22 21:20 | close | 5517 | 0.20 | 1.36655 | - | - | -14.00 | 34191.25 |
11037 | 2011.02.22 21:20 | close | 5518 | 0.20 | 1.36655 | - | - | 12.80 | 34204.05 |
11038 | 2011.02.22 21:20 | close | 5519 | 0.20 | 1.36655 | - | - | 19.00 | 34223.05 |
11039 | 2011.02.23 03:00 | buy | 5520 | 0.10 | 0.98990 | - | - | |
11040 | 2011.02.23 07:50 | buy | 5521 | 0.10 | 1.36892 | - | - | |
11041 | 2011.02.23 08:30 | close | 5520 | 0.10 | 0.98880 | - | - | -11.12 | 34211.93 |
11042 | 2011.02.23 08:50 | close | 5521 | 0.10 | 1.36947 | - | - | 5.50 | 34217.43 |
11043 | 2011.02.23 09:15 | buy | 5522 | 0.10 | 1.36877 | - | - | |
11044 | 2011.02.23 09:45 | close | 5522 | 0.10 | 1.36992 | - | - | 11.50 | 34228.93 |
11045 | 2011.02.23 12:30 | buy | 5523 | 0.10 | 1.37151 | - | - | |
11046 | 2011.02.23 14:22 | t/p | 5523 | 0.10 | 1.37301 | - | - | 15.00 | 34243.93 |
11047 | 2011.02.23 16:30 | buy | 5524 | 0.10 | 1.37254 | - | - | |
11048 | 2011.02.23 17:54 | t/p | 5524 | 0.10 | 1.37404 | - | - | 15.00 | 34258.93 |
11049 | 2011.02.23 20:30 | buy | 5525 | 0.10 | 1.37458 | - | - | |
11050 | 2011.02.24 02:30 | close | 5525 | 0.10 | 1.37502 | - | - | 3.90 | 34262.83 |
11051 | 2011.02.24 09:05 | buy | 5526 | 0.10 | 1.37633 | - | - | |
11052 | 2011.02.24 11:01 | s/l | 5526 | 0.10 | 1.37053 | - | - | -58.00 | 34204.83 |
11053 | 2011.02.24 15:30 | sell | 5527 | 0.10 | 81.8500 | - | - | |
11054 | 2011.02.24 16:23 | t/p | 5527 | 0.10 | 81.7000 | - | - | 18.36 | 34223.19 |
11055 | 2011.02.24 19:30 | sell | 5528 | 0.10 | 0.98335 | - | - | |
11056 | 2011.02.24 23:30 | close | 5528 | 0.10 | 0.98303 | - | - | 3.26 | 34226.45 |
11057 | 2011.02.25 06:50 | buy | 5529 | 0.10 | 1.38185 | - | - | |
11058 | 2011.02.25 08:20 | close | 5529 | 0.10 | 1.38312 | - | - | 12.70 | 34239.15 |
11059 | 2011.02.25 08:50 | buy | 5530 | 0.10 | 1.38215 | - | - | |
11060 | 2011.02.25 09:00 | buy | 5531 | 0.10 | 1.38160 | - | - | |
11061 | 2011.02.25 09:05 | buy | 5532 | 0.10 | 1.38162 | - | - | |
11062 | 2011.02.25 09:10 | buy | 5533 | 0.10 | 1.38156 | - | - | |
11063 | 2011.02.25 10:08 | t/p | 5533 | 0.10 | 1.38336 | - | - | 18.00 | 34257.15 |
11064 | 2011.02.25 10:08 | t/p | 5531 | 0.10 | 1.38340 | - | - | 18.00 | 34275.15 |
11065 | 2011.02.25 10:08 | t/p | 5532 | 0.10 | 1.38342 | - | - | 18.00 | 34293.15 |
11066 | 2011.02.25 10:10 | close | 5530 | 0.10 | 1.38310 | - | - | 9.50 | 34302.65 |
11067 | 2011.02.25 18:55 | sell | 5534 | 0.20 | 1.37478 | - | - | |
11068 | 2011.02.25 20:05 | sell | 5535 | 0.20 | 1.37588 | - | - | |
11069 | 2011.02.25 20:40 | sell | 5536 | 0.20 | 1.37635 | - | - | |
11070 | 2011.02.25 21:20 | close | 5534 | 0.20 | 1.37537 | - | - | -11.80 | 34290.85 |
11071 | 2011.02.25 21:20 | close | 5535 | 0.20 | 1.37537 | - | - | 10.20 | 34301.05 |
11072 | 2011.02.25 21:20 | close | 5536 | 0.20 | 1.37537 | - | - | 19.60 | 34320.65 |
11073 | 2011.02.28 05:00 | sell | 5537 | 0.10 | 1.37321 | - | - | |
11074 | 2011.02.28 09:49 | s/l | 5537 | 0.10 | 1.37761 | - | - | -44.00 | 34276.65 |
11075 | 2011.03.01 05:00 | sell | 5538 | 0.10 | 0.97130 | - | - | |
11076 | 2011.03.01 09:00 | buy | 5539 | 0.10 | 1.38058 | - | - | |
11077 | 2011.03.01 09:20 | close | 5539 | 0.10 | 1.38144 | - | - | 8.60 | 34285.25 |
11078 | 2011.03.01 16:16 | t/p | 5538 | 0.10 | 0.96970 | - | - | 16.50 | 34301.75 |
11079 | 2011.03.02 00:40 | sell | 5540 | 0.20 | 1.37760 | - | - | |
11080 | 2011.03.02 02:30 | close | 5540 | 0.20 | 1.37748 | - | - | 2.40 | 34304.15 |
11081 | 2011.03.02 15:15 | buy | 5541 | 0.20 | 1.38256 | - | - | |
11082 | 2011.03.02 16:10 | buy | 5542 | 0.10 | 1.38205 | - | - | |
11083 | 2011.03.02 16:15 | buy | 5543 | 0.20 | 1.38143 | - | - | |
11084 | 2011.03.02 16:15 | buy | 5544 | 0.20 | 1.38113 | - | - | |
11085 | 2011.03.02 16:15 | buy | 5545 | 0.10 | 1.38139 | - | - | |
11086 | 2011.03.02 16:20 | buy | 5546 | 0.10 | 1.38120 | - | - | |
11087 | 2011.03.02 16:36 | close | 5541 | 0.20 | 1.38255 | - | - | -0.20 | 34303.95 |
11088 | 2011.03.02 16:36 | close | 5543 | 0.20 | 1.38255 | - | - | 22.40 | 34326.35 |
11089 | 2011.03.02 16:36 | close | 5544 | 0.20 | 1.38255 | - | - | 28.40 | 34354.75 |
11090 | 2011.03.02 16:38 | t/p | 5546 | 0.10 | 1.38300 | - | - | 18.00 | 34372.75 |
11091 | 2011.03.02 16:41 | t/p | 5545 | 0.10 | 1.38319 | - | - | 18.00 | 34390.75 |
11092 | 2011.03.02 16:43 | t/p | 5542 | 0.10 | 1.38385 | - | - | 18.00 | 34408.75 |
11093 | 2011.03.02 19:30 | buy | 5547 | 0.20 | 1.38678 | - | - | |
11094 | 2011.03.02 21:15 | buy | 5548 | 0.10 | 1.38656 | - | - | |
11095 | 2011.03.02 21:30 | buy | 5549 | 0.10 | 1.38635 | - | - | |
11096 | 2011.03.02 22:20 | buy | 5550 | 0.20 | 1.38578 | - | - | |
11097 | 2011.03.02 22:20 | buy | 5551 | 0.10 | 1.38575 | - | - | |
11098 | 2011.03.02 22:24 | buy | 5552 | 0.20 | 1.38547 | - | - | |
11099 | 2011.03.02 22:39 | close | 5547 | 0.20 | 1.38605 | - | - | -14.60 | 34394.15 |
11100 | 2011.03.02 22:39 | close | 5550 | 0.20 | 1.38605 | - | - | 5.40 | 34399.55 |
11101 | 2011.03.02 22:39 | close | 5552 | 0.20 | 1.38605 | - | - | 11.60 | 34411.15 |
11102 | 2011.03.02 23:50 | close | 5551 | 0.10 | 1.38659 | - | - | 8.40 | 34419.55 |
11103 | 2011.03.02 23:50 | close | 5548 | 0.10 | 1.38659 | - | - | 0.30 | 34419.85 |
11104 | 2011.03.03 00:00 | close | 5549 | 0.10 | 1.38673 | - | - | 3.30 | 34423.15 |
11105 | 2011.03.03 01:30 | buy | 5553 | 0.10 | 1.38619 | - | - | |
11106 | 2011.03.03 09:00 | close | 5553 | 0.10 | 1.38723 | - | - | 10.40 | 34433.55 |
11107 | 2011.03.03 18:05 | buy | 5554 | 0.20 | 1.39300 | - | - | |
11108 | 2011.03.03 21:05 | close | 5554 | 0.20 | 1.39339 | - | - | 7.80 | 34441.35 |
11109 | 2011.03.03 21:10 | buy | 5555 | 0.20 | 1.39350 | - | - | |
11110 | 2011.03.03 21:15 | buy | 5556 | 0.10 | 1.39313 | - | - | |
11111 | 2011.03.03 21:55 | close | 5555 | 0.20 | 1.39420 | - | - | 14.00 | 34455.35 |
11112 | 2011.03.03 22:05 | close | 5556 | 0.10 | 1.39444 | - | - | 13.10 | 34468.45 |
11113 | 2011.03.03 23:30 | buy | 5557 | 0.10 | 0.93141 | - | - | |
11114 | 2011.03.04 02:00 | buy | 5558 | 0.10 | 1.39619 | - | - | |
11115 | 2011.03.04 03:00 | close | 5557 | 0.10 | 0.93198 | - | - | 6.12 | 34474.57 |
11116 | 2011.03.04 08:30 | close | 5558 | 0.10 | 1.39565 | - | - | -5.40 | 34469.17 |
11117 | 2011.03.04 10:00 | buy | 5559 | 0.10 | 1.39550 | - | - | |
11118 | 2011.03.04 10:45 | close | 5559 | 0.10 | 1.39634 | - | - | 8.40 | 34477.57 |
11119 | 2011.03.04 11:30 | buy | 5560 | 0.10 | 1.39540 | - | - | |
11120 | 2011.03.04 12:20 | close | 5560 | 0.10 | 1.39612 | - | - | 7.20 | 34484.77 |
11121 | 2011.03.04 16:05 | buy | 5561 | 0.10 | 1.39624 | - | - | |
11122 | 2011.03.04 16:32 | t/p | 5561 | 0.10 | 1.39804 | - | - | 18.00 | 34502.77 |
11123 | 2011.03.07 16:45 | buy | 5562 | 0.10 | 1.40109 | - | - | |
11124 | 2011.03.07 23:20 | close | 5562 | 0.10 | 1.39705 | - | - | -40.40 | 34462.37 |
11125 | 2011.03.08 13:00 | buy | 5563 | 0.10 | 0.93221 | - | - | |
11126 | 2011.03.08 14:40 | sell | 5564 | 0.20 | 1.39290 | - | - | |
11127 | 2011.03.08 15:25 | close | 5564 | 0.20 | 1.39066 | - | - | 44.80 | 34507.17 |
11128 | 2011.03.08 17:06 | t/p | 5563 | 0.10 | 0.93371 | - | - | 16.06 | 34523.23 |
11129 | 2011.03.08 18:35 | sell | 5565 | 0.20 | 1.38867 | - | - | |
11130 | 2011.03.08 18:40 | sell | 5566 | 0.10 | 1.38914 | - | - | |
11131 | 2011.03.08 18:55 | sell | 5567 | 0.20 | 1.38974 | - | - | |
11132 | 2011.03.08 19:00 | sell | 5568 | 0.10 | 1.38965 | - | - | |
11133 | 2011.03.08 19:26 | sell | 5569 | 0.20 | 1.39004 | - | - | |
11134 | 2011.03.08 19:30 | sell | 5570 | 0.10 | 1.39010 | - | - | |
11135 | 2011.03.08 19:35 | sell | 5571 | 0.10 | 1.39030 | - | - | |
11136 | 2011.03.08 19:40 | sell | 5572 | 0.10 | 1.39057 | - | - | |
11137 | 2011.03.08 19:45 | sell | 5573 | 0.10 | 1.39084 | - | - | |
11138 | 2011.03.08 22:10 | close | 5573 | 0.10 | 1.39080 | - | - | 0.40 | 34523.63 |
11139 | 2011.03.08 22:10 | close | 5572 | 0.10 | 1.39080 | - | - | -2.30 | 34521.33 |
11140 | 2011.03.08 22:10 | close | 5571 | 0.10 | 1.39080 | - | - | -5.00 | 34516.33 |
11141 | 2011.03.08 22:10 | close | 5570 | 0.10 | 1.39080 | - | - | -7.00 | 34509.33 |
11142 | 2011.03.08 22:10 | close | 5566 | 0.10 | 1.39080 | - | - | -16.60 | 34492.73 |
11143 | 2011.03.08 23:00 | close | 5565 | 0.20 | 1.39059 | - | - | -38.40 | 34454.33 |
11144 | 2011.03.08 23:00 | close | 5567 | 0.20 | 1.39059 | - | - | -17.00 | 34437.33 |
11145 | 2011.03.08 23:00 | close | 5569 | 0.20 | 1.39059 | - | - | -11.00 | 34426.33 |
11146 | 2011.03.09 01:00 | buy | 5574 | 0.10 | 0.93528 | - | - | |
11147 | 2011.03.09 03:30 | close | 5568 | 0.10 | 1.38914 | - | - | 5.10 | 34431.43 |
11148 | 2011.03.09 05:30 | close | 5574 | 0.10 | 0.93565 | - | - | 3.95 | 34435.38 |
11149 | 2011.03.09 07:40 | sell | 5575 | 0.10 | 1.38905 | - | - | |
11150 | 2011.03.09 08:45 | close | 5575 | 0.10 | 1.38860 | - | - | 4.50 | 34439.88 |
11151 | 2011.03.09 11:00 | sell | 5576 | 0.10 | 1.39029 | - | - | |
11152 | 2011.03.09 11:09 | t/p | 5576 | 0.10 | 1.38849 | - | - | 18.00 | 34457.88 |
11153 | 2011.03.10 12:40 | sell | 5577 | 0.10 | 1.38389 | - | - | |
11154 | 2011.03.10 13:10 | sell | 5578 | 0.10 | 1.38463 | - | - | |
11155 | 2011.03.10 13:20 | sell | 5579 | 0.10 | 1.38388 | - | - | |
11156 | 2011.03.10 13:25 | sell | 5580 | 0.10 | 1.38372 | - | - | |
11157 | 2011.03.10 13:35 | sell | 5581 | 0.10 | 1.38392 | - | - | |
11158 | 2011.03.10 14:23 | t/p | 5578 | 0.10 | 1.38283 | - | - | 18.00 | 34475.88 |
11159 | 2011.03.10 14:25 | close | 5581 | 0.10 | 1.38258 | - | - | 13.40 | 34489.28 |
11160 | 2011.03.10 14:25 | close | 5580 | 0.10 | 1.38258 | - | - | 11.40 | 34500.68 |
11161 | 2011.03.10 14:25 | close | 5579 | 0.10 | 1.38258 | - | - | 13.00 | 34513.68 |
11162 | 2011.03.10 14:25 | close | 5577 | 0.10 | 1.38258 | - | - | 13.10 | 34526.78 |
11163 | 2011.03.10 18:00 | sell | 5582 | 0.10 | 1.38303 | - | - | |
11164 | 2011.03.10 18:32 | t/p | 5582 | 0.10 | 1.38153 | - | - | 15.00 | 34541.78 |
11165 | 2011.03.11 01:00 | sell | 5583 | 0.10 | 1.37967 | - | - | |
11166 | 2011.03.11 01:00 | buy | 5584 | 0.10 | 0.97530 | - | - | |
11167 | 2011.03.11 09:00 | close | 5584 | 0.10 | 0.97501 | - | - | -2.97 | 34538.81 |
11168 | 2011.03.11 09:30 | close | 5583 | 0.10 | 1.38083 | - | - | -11.60 | 34527.21 |
11169 | 2011.03.11 14:40 | sell | 5585 | 0.20 | 1.37744 | - | - | |
11170 | 2011.03.11 15:20 | sell | 5586 | 0.20 | 1.37860 | - | - | |
11171 | 2011.03.11 15:24 | sell | 5587 | 0.20 | 1.37892 | - | - | |
11172 | 2011.03.11 15:25 | sell | 5588 | 0.10 | 1.37937 | - | - | |
11173 | 2011.03.11 15:40 | sell | 5589 | 0.10 | 1.37856 | - | - | |
11174 | 2011.03.11 15:45 | sell | 5590 | 0.10 | 1.37847 | - | - | |
11175 | 2011.03.11 15:55 | sell | 5591 | 0.10 | 1.37831 | - | - | |
11176 | 2011.03.11 16:05 | sell | 5592 | 0.10 | 1.37839 | - | - | |
11177 | 2011.03.11 16:13 | t/p | 5588 | 0.10 | 1.37757 | - | - | 18.00 | 34545.21 |
11178 | 2011.03.11 16:14 | close | 5585 | 0.20 | 1.37748 | - | - | -0.80 | 34544.41 |
11179 | 2011.03.11 16:14 | close | 5586 | 0.20 | 1.37748 | - | - | 22.40 | 34566.81 |
11180 | 2011.03.11 16:14 | close | 5587 | 0.20 | 1.37748 | - | - | 28.80 | 34595.61 |
11181 | 2011.03.11 16:25 | close | 5592 | 0.10 | 1.37686 | - | - | 15.30 | 34610.91 |
11182 | 2011.03.11 16:25 | close | 5591 | 0.10 | 1.37686 | - | - | 14.50 | 34625.41 |
11183 | 2011.03.11 16:25 | close | 5590 | 0.10 | 1.37686 | - | - | 16.10 | 34641.51 |
11184 | 2011.03.11 16:25 | close | 5589 | 0.10 | 1.37686 | - | - | 17.00 | 34658.51 |
11185 | 2011.03.11 21:45 | buy | 5593 | 0.20 | 1.38732 | - | - | |
11186 | 2011.03.11 22:35 | close | 5593 | 0.20 | 1.38956 | - | - | 44.80 | 34703.31 |
11187 | 2011.03.14 00:30 | buy | 5594 | 0.10 | 1.01395 | - | - | |
11188 | 2011.03.14 00:45 | buy | 5595 | 0.10 | 1.01304 | - | - | |
11189 | 2011.03.14 00:50 | buy | 5596 | 0.10 | 1.01242 | - | - | |
11190 | 2011.03.14 00:55 | buy | 5597 | 0.10 | 1.01247 | - | - | |
11191 | 2011.03.14 01:00 | buy | 5598 | 0.10 | 1.01292 | - | - | |
11192 | 2011.03.14 03:05 | buy | 5599 | 0.20 | 1.39308 | - | - | |
11193 | 2011.03.14 03:30 | buy | 5600 | 0.10 | 1.39260 | - | - | |
11194 | 2011.03.14 03:40 | buy | 5601 | 0.20 | 1.39208 | - | - | |
11195 | 2011.03.14 04:27 | close | 5599 | 0.20 | 1.39384 | - | - | 15.20 | 34718.51 |
11196 | 2011.03.14 04:27 | close | 5601 | 0.20 | 1.39384 | - | - | 35.20 | 34753.71 |
11197 | 2011.03.14 04:30 | t/p | 5600 | 0.10 | 1.39410 | - | - | 15.00 | 34768.71 |
11198 | 2011.03.14 05:17 | s/l | 5594 | 0.10 | 1.00695 | - | - | -70.00 | 34698.71 |
11199 | 2011.03.14 05:30 | buy | 5602 | 0.10 | 1.39280 | - | - | |
11200 | 2011.03.14 09:00 | close | 5602 | 0.10 | 1.39330 | - | - | 5.00 | 34703.71 |
11201 | 2011.03.14 16:30 | buy | 5603 | 0.10 | 1.39494 | - | - | |
11202 | 2011.03.14 16:39 | t/p | 5603 | 0.10 | 1.39644 | - | - | 15.00 | 34718.71 |
11203 | 2011.03.14 16:40 | buy | 5604 | 0.10 | 1.39640 | - | - | |
11204 | 2011.03.14 18:13 | s/l | 5595 | 0.10 | 1.00604 | - | - | -70.00 | 34648.71 |
11205 | 2011.03.14 18:14 | s/l | 5598 | 0.10 | 1.00592 | - | - | -70.00 | 34578.71 |
11206 | 2011.03.14 18:14 | s/l | 5597 | 0.10 | 1.00547 | - | - | -70.00 | 34508.71 |
11207 | 2011.03.14 18:15 | s/l | 5596 | 0.10 | 1.00542 | - | - | -70.00 | 34438.71 |
11208 | 2011.03.14 19:01 | t/p | 5604 | 0.10 | 1.39790 | - | - | 15.00 | 34453.71 |
11209 | 2011.03.14 21:05 | buy | 5605 | 0.20 | 1.39858 | - | - | |
11210 | 2011.03.14 22:15 | close | 5605 | 0.20 | 1.39983 | - | - | 25.00 | 34478.71 |
11211 | 2011.03.15 00:30 | buy | 5606 | 0.10 | 1.39903 | - | - | |
11212 | 2011.03.15 03:30 | close | 5606 | 0.10 | 1.39970 | - | - | 6.70 | 34485.41 |
11213 | 2011.03.15 10:00 | buy | 5607 | 0.10 | 0.98134 | - | - | |
11214 | 2011.03.15 10:27 | t/p | 5607 | 0.10 | 0.98294 | - | - | 16.28 | 34501.69 |
11215 | 2011.03.15 11:00 | buy | 5608 | 0.10 | 0.97988 | - | - | |
11216 | 2011.03.15 12:08 | t/p | 5608 | 0.10 | 0.98148 | - | - | 16.31 | 34518.00 |
11217 | 2011.03.15 14:10 | sell | 5609 | 0.20 | 1.38910 | - | - | |
11218 | 2011.03.15 15:15 | sell | 5610 | 0.20 | 1.39057 | - | - | |
11219 | 2011.03.15 15:32 | close | 5609 | 0.20 | 1.38857 | - | - | 10.60 | 34528.60 |
11220 | 2011.03.15 15:32 | close | 5610 | 0.20 | 1.38857 | - | - | 40.00 | 34568.60 |
11221 | 2011.03.15 17:00 | buy | 5611 | 0.10 | 0.98891 | - | - | |
11222 | 2011.03.15 17:15 | buy | 5612 | 0.10 | 0.98781 | - | - | |
11223 | 2011.03.15 17:20 | buy | 5613 | 0.10 | 0.98758 | - | - | |
11224 | 2011.03.15 18:01 | s/l | 5611 | 0.10 | 0.98371 | - | - | -52.86 | 34515.74 |
11225 | 2011.03.15 18:10 | sell | 5614 | 0.10 | 0.98892 | - | - | |
11226 | 2011.03.15 18:30 | sell | 5615 | 0.10 | 0.91899 | - | - | |
11227 | 2011.03.15 18:40 | sell | 5616 | 0.10 | 0.91962 | - | - | |
11228 | 2011.03.15 18:45 | sell | 5617 | 0.10 | 0.91873 | - | - | |
11229 | 2011.03.15 18:50 | sell | 5618 | 0.10 | 0.91901 | - | - | |
11230 | 2011.03.15 18:54 | s/l | 5612 | 0.10 | 0.98261 | - | - | -52.92 | 34462.82 |
11231 | 2011.03.15 19:03 | s/l | 5613 | 0.10 | 0.98238 | - | - | -52.94 | 34409.88 |
11232 | 2011.03.15 19:11 | t/p | 5616 | 0.10 | 0.91812 | - | - | 16.34 | 34426.22 |
11233 | 2011.03.15 19:12 | t/p | 5618 | 0.10 | 0.91751 | - | - | 16.35 | 34442.57 |
11234 | 2011.03.15 19:12 | t/p | 5615 | 0.10 | 0.91749 | - | - | 16.35 | 34458.92 |
11235 | 2011.03.15 19:30 | sell | 5619 | 0.10 | 0.99262 | - | - | |
11236 | 2011.03.15 19:34 | t/p | 5617 | 0.10 | 0.91723 | - | - | 16.35 | 34475.27 |
11237 | 2011.03.15 19:35 | sell | 5620 | 0.10 | 0.99232 | - | - | |
11238 | 2011.03.15 19:40 | sell | 5621 | 0.10 | 0.99177 | - | - | |
11239 | 2011.03.15 19:45 | sell | 5622 | 0.10 | 0.99042 | - | - | |
11240 | 2011.03.15 19:46 | t/p | 5619 | 0.10 | 0.99012 | - | - | 25.00 | 34500.27 |
11241 | 2011.03.15 19:46 | t/p | 5620 | 0.10 | 0.98982 | - | - | 25.00 | 34525.27 |
11242 | 2011.03.15 20:30 | t/p | 5621 | 0.10 | 0.98927 | - | - | 25.00 | 34550.27 |
11243 | 2011.03.15 21:30 | close | 5622 | 0.10 | 0.99194 | - | - | -15.20 | 34535.07 |
11244 | 2011.03.15 21:30 | close | 5614 | 0.10 | 0.99194 | - | - | -30.20 | 34504.87 |
11245 | 2011.03.15 23:10 | buy | 5623 | 0.20 | 1.39939 | - | - | |
11246 | 2011.03.16 00:35 | close | 5623 | 0.20 | 1.39992 | - | - | 10.28 | 34515.15 |
11247 | 2011.03.16 01:30 | sell | 5624 | 0.10 | 80.7760 | - | - | |
11248 | 2011.03.16 02:15 | sell | 5625 | 0.10 | 80.8670 | - | - | |
11249 | 2011.03.16 02:20 | sell | 5626 | 0.10 | 80.8800 | - | - | |
11250 | 2011.03.16 02:25 | sell | 5627 | 0.10 | 80.9440 | - | - | |
11251 | 2011.03.16 05:00 | close | 5627 | 0.10 | 80.9420 | - | - | 0.25 | 34515.40 |
11252 | 2011.03.16 05:00 | close | 5626 | 0.10 | 80.9420 | - | - | -7.66 | 34507.74 |
11253 | 2011.03.16 05:00 | close | 5625 | 0.10 | 80.9420 | - | - | -9.27 | 34498.47 |
11254 | 2011.03.16 05:00 | close | 5624 | 0.10 | 80.9420 | - | - | -20.51 | 34477.96 |
11255 | 2011.03.16 21:50 | sell | 5628 | 0.20 | 1.39070 | - | - | |
11256 | 2011.03.16 23:00 | close | 5628 | 0.20 | 1.38937 | - | - | 26.60 | 34504.56 |
11257 | 2011.03.16 23:30 | buy | 5629 | 0.10 | 0.99120 | - | - | |
11258 | 2011.03.17 00:02 | t/p | 5629 | 0.10 | 0.99280 | - | - | 15.75 | 34520.31 |
11259 | 2011.03.17 00:05 | buy | 5630 | 0.10 | 0.99249 | - | - | |
11260 | 2011.03.17 00:15 | buy | 5631 | 0.10 | 0.99044 | - | - | |
11261 | 2011.03.17 00:20 | buy | 5632 | 0.10 | 0.99044 | - | - | |
11262 | 2011.03.17 00:25 | buy | 5633 | 0.10 | 0.99167 | - | - | |
11263 | 2011.03.17 00:25 | t/p | 5631 | 0.10 | 0.99204 | - | - | 16.13 | 34536.44 |
11264 | 2011.03.17 00:25 | t/p | 5632 | 0.10 | 0.99204 | - | - | 16.13 | 34552.57 |
11265 | 2011.03.17 00:29 | t/p | 5633 | 0.10 | 0.99327 | - | - | 16.10 | 34568.67 |
11266 | 2011.03.17 00:30 | close | 5630 | 0.10 | 0.99388 | - | - | 13.99 | 34582.66 |
11267 | 2011.03.17 04:00 | buy | 5634 | 0.10 | 0.99106 | - | - | |
11268 | 2011.03.17 05:00 | sell | 5635 | 0.10 | 0.98115 | - | - | |
11269 | 2011.03.17 06:00 | close | 5634 | 0.10 | 0.99237 | - | - | 13.20 | 34595.86 |
11270 | 2011.03.17 08:30 | sell | 5636 | 0.10 | 79.3190 | - | - | |
11271 | 2011.03.17 08:50 | t/p | 5636 | 0.10 | 79.1690 | - | - | 18.94 | 34614.80 |
11272 | 2011.03.17 09:00 | buy | 5637 | 0.10 | 0.99148 | - | - | |
11273 | 2011.03.17 10:00 | close | 5637 | 0.10 | 0.99256 | - | - | 10.88 | 34625.68 |
11274 | 2011.03.17 14:25 | buy | 5638 | 0.20 | 1.40116 | - | - | |
11275 | 2011.03.17 15:55 | buy | 5639 | 0.20 | 1.39971 | - | - | |
11276 | 2011.03.17 16:36 | buy | 5640 | 0.20 | 1.39941 | - | - | |
11277 | 2011.03.17 17:47 | close | 5638 | 0.20 | 1.40013 | - | - | -20.60 | 34605.08 |
11278 | 2011.03.17 17:47 | close | 5639 | 0.20 | 1.40013 | - | - | 8.40 | 34613.48 |
11279 | 2011.03.17 17:47 | close | 5640 | 0.20 | 1.40013 | - | - | 14.40 | 34627.88 |
11280 | 2011.03.17 22:10 | buy | 5641 | 0.10 | 1.40062 | - | - | |
11281 | 2011.03.17 23:15 | close | 5641 | 0.10 | 1.40207 | - | - | 14.50 | 34642.38 |
11282 | 2011.03.18 00:30 | buy | 5642 | 0.10 | 1.40139 | - | - | |
11283 | 2011.03.18 01:40 | t/p | 5635 | 0.10 | 0.97865 | - | - | 24.45 | 34666.83 |
11284 | 2011.03.18 02:59 | t/p | 5642 | 0.10 | 1.40289 | - | - | 15.00 | 34681.83 |
11285 | 2011.03.18 07:30 | buy | 5643 | 0.20 | 1.40677 | - | - | |
11286 | 2011.03.18 08:00 | sell | 5644 | 0.10 | 0.98288 | - | - | |
11287 | 2011.03.18 08:40 | buy | 5645 | 0.10 | 1.40671 | - | - | |
11288 | 2011.03.18 08:55 | buy | 5646 | 0.10 | 1.40601 | - | - | |
11289 | 2011.03.18 09:00 | buy | 5647 | 0.10 | 0.99342 | - | - | |
11290 | 2011.03.18 09:00 | buy | 5648 | 0.10 | 1.40662 | - | - | |
11291 | 2011.03.18 09:20 | close | 5643 | 0.20 | 1.40721 | - | - | 8.80 | 34690.63 |
11292 | 2011.03.18 09:45 | buy | 5649 | 0.10 | 1.40603 | - | - | |
11293 | 2011.03.18 10:15 | close | 5649 | 0.10 | 1.40760 | - | - | 15.70 | 34706.33 |
11294 | 2011.03.18 10:15 | close | 5646 | 0.10 | 1.40760 | - | - | 15.90 | 34722.23 |
11295 | 2011.03.18 10:15 | close | 5645 | 0.10 | 1.40760 | - | - | 8.90 | 34731.13 |
11296 | 2011.03.18 10:45 | buy | 5650 | 0.10 | 0.99243 | - | - | |
11297 | 2011.03.18 10:50 | buy | 5651 | 0.10 | 0.99227 | - | - | |
11298 | 2011.03.18 10:55 | buy | 5652 | 0.10 | 0.99221 | - | - | |
11299 | 2011.03.18 11:00 | buy | 5653 | 0.10 | 0.99165 | - | - | |
11300 | 2011.03.18 11:01 | t/p | 5648 | 0.10 | 1.40812 | - | - | 15.00 | 34746.13 |
11301 | 2011.03.18 11:12 | t/p | 5644 | 0.10 | 0.98128 | - | - | 16.31 | 34762.44 |
11302 | 2011.03.18 17:52 | t/p | 5653 | 0.10 | 0.99415 | - | - | 25.00 | 34787.44 |
11303 | 2011.03.18 18:02 | t/p | 5652 | 0.10 | 0.99471 | - | - | 25.00 | 34812.44 |
11304 | 2011.03.18 19:00 | t/p | 5651 | 0.10 | 0.99477 | - | - | 25.00 | 34837.44 |
11305 | 2011.03.18 19:00 | t/p | 5650 | 0.10 | 0.99493 | - | - | 25.00 | 34862.44 |
11306 | 2011.03.18 20:05 | t/p | 5647 | 0.10 | 0.99592 | - | - | 25.00 | 34887.44 |
11307 | 2011.03.18 21:00 | buy | 5654 | 0.20 | 1.41671 | - | - | |
11308 | 2011.03.18 21:30 | buy | 5655 | 0.10 | 1.41602 | - | - | |
11309 | 2011.03.18 21:55 | buy | 5656 | 0.10 | 1.41600 | - | - | |
11310 | 2011.03.18 22:00 | buy | 5657 | 0.20 | 1.41570 | - | - | |
11311 | 2011.03.18 22:40 | close | 5654 | 0.20 | 1.41656 | - | - | -3.00 | 34884.44 |
11312 | 2011.03.18 22:40 | close | 5657 | 0.20 | 1.41656 | - | - | 17.20 | 34901.64 |
11313 | 2011.03.18 23:00 | close | 5655 | 0.10 | 1.41684 | - | - | 8.20 | 34909.84 |
11314 | 2011.03.21 00:01 | t/p | 5656 | 0.10 | 1.41780 | - | - | 17.84 | 34927.68 |
11315 | 2011.03.21 04:00 | buy | 5658 | 0.10 | 1.41606 | - | - | |
11316 | 2011.03.21 04:27 | t/p | 5658 | 0.10 | 1.41756 | - | - | 15.00 | 34942.68 |
11317 | 2011.03.21 07:00 | buy | 5659 | 0.10 | 1.41705 | - | - | |
11318 | 2011.03.21 10:08 | t/p | 5659 | 0.10 | 1.41855 | - | - | 15.00 | 34957.68 |
11319 | 2011.03.21 17:00 | sell | 5660 | 0.10 | 0.97672 | - | - | |
11320 | 2011.03.21 17:30 | buy | 5661 | 0.10 | 1.00472 | - | - | |
11321 | 2011.03.21 22:45 | buy | 5662 | 0.20 | 1.42216 | - | - | |
11322 | 2011.03.22 00:15 | close | 5662 | 0.20 | 1.42251 | - | - | 6.68 | 34964.36 |
11323 | 2011.03.22 06:00 | close | 5660 | 0.10 | 0.97800 | - | - | -12.96 | 34951.40 |
11324 | 2011.03.22 07:40 | buy | 5663 | 0.10 | 1.42162 | - | - | |
11325 | 2011.03.22 08:40 | close | 5663 | 0.10 | 1.42242 | - | - | 8.00 | 34959.40 |
11326 | 2011.03.22 09:22 | t/p | 5661 | 0.10 | 1.00722 | - | - | 25.37 | 34984.77 |
11327 | 2011.03.22 12:35 | buy | 5664 | 0.10 | 1.42342 | - | - | |
11328 | 2011.03.22 13:00 | buy | 5665 | 0.10 | 1.42287 | - | - | |
11329 | 2011.03.22 13:05 | buy | 5666 | 0.10 | 1.42266 | - | - | |
11330 | 2011.03.22 13:34 | t/p | 5666 | 0.10 | 1.42446 | - | - | 18.00 | 35002.77 |
11331 | 2011.03.22 13:35 | close | 5665 | 0.10 | 1.42445 | - | - | 15.80 | 35018.57 |
11332 | 2011.03.22 13:35 | close | 5664 | 0.10 | 1.42445 | - | - | 10.30 | 35028.87 |
11333 | 2011.03.22 15:40 | buy | 5667 | 0.10 | 1.42302 | - | - | |
11334 | 2011.03.22 18:50 | close | 5667 | 0.10 | 1.42107 | - | - | -19.50 | 35009.37 |
11335 | 2011.03.23 20:00 | sell | 5668 | 0.20 | 1.41257 | - | - | |
11336 | 2011.03.23 21:15 | sell | 5669 | 0.10 | 1.41221 | - | - | |
11337 | 2011.03.23 22:15 | sell | 5670 | 0.10 | 1.41279 | - | - | |
11338 | 2011.03.23 22:20 | sell | 5671 | 0.10 | 1.41329 | - | - | |
11339 | 2011.03.23 22:25 | sell | 5672 | 0.10 | 1.41328 | - | - | |
11340 | 2011.03.23 22:30 | sell | 5673 | 0.10 | 1.41353 | - | - | |
11341 | 2011.03.23 22:59 | t/p | 5673 | 0.10 | 1.41173 | - | - | 18.00 | 35027.37 |
11342 | 2011.03.23 22:59 | t/p | 5671 | 0.10 | 1.41149 | - | - | 18.00 | 35045.37 |
11343 | 2011.03.23 22:59 | t/p | 5672 | 0.10 | 1.41148 | - | - | 18.00 | 35063.37 |
11344 | 2011.03.23 22:59 | t/p | 5670 | 0.10 | 1.41099 | - | - | 18.00 | 35081.37 |
11345 | 2011.03.23 23:00 | close | 5668 | 0.20 | 1.41180 | - | - | 15.40 | 35096.77 |
11346 | 2011.03.23 23:00 | t/p | 5669 | 0.10 | 1.41041 | - | - | 18.00 | 35114.77 |
11347 | 2011.03.24 02:30 | sell | 5674 | 0.10 | 1.41078 | - | - | |
11348 | 2011.03.24 04:59 | t/p | 5674 | 0.10 | 1.40928 | - | - | 15.00 | 35129.77 |
11349 | 2011.03.24 07:40 | sell | 5675 | 0.10 | 1.40830 | - | - | |
11350 | 2011.03.24 08:00 | sell | 5676 | 0.10 | 1.40839 | - | - | |
11351 | 2011.03.24 09:55 | close | 5675 | 0.10 | 1.40796 | - | - | 3.40 | 35133.17 |
11352 | 2011.03.24 10:06 | t/p | 5676 | 0.10 | 1.40689 | - | - | 15.00 | 35148.17 |
11353 | 2011.03.24 11:30 | sell | 5677 | 0.10 | 1.40793 | - | - | |
11354 | 2011.03.24 14:32 | s/l | 5677 | 0.10 | 1.41373 | - | - | -58.00 | 35090.17 |
11355 | 2011.03.24 20:30 | buy | 5678 | 0.20 | 1.41737 | - | - | |
11356 | 2011.03.24 20:30 | buy | 5679 | 0.10 | 1.01996 | - | - | |
11357 | 2011.03.24 20:30 | buy | 5680 | 0.10 | 1.41736 | - | - | |
11358 | 2011.03.24 22:01 | t/p | 5679 | 0.10 | 1.02246 | - | - | 25.00 | 35115.17 |
11359 | 2011.03.24 23:30 | buy | 5681 | 0.10 | 1.02099 | - | - | |
11360 | 2011.03.24 23:56 | close | 5678 | 0.20 | 1.41748 | - | - | 2.20 | 35117.37 |
11361 | 2011.03.25 02:00 | close | 5680 | 0.10 | 1.41817 | - | - | 7.93 | 35125.30 |
11362 | 2011.03.25 08:30 | close | 5681 | 0.10 | 1.02067 | - | - | -2.83 | 35122.47 |
11363 | 2011.03.25 21:40 | sell | 5682 | 0.20 | 1.40804 | - | - | |
11364 | 2011.03.25 22:10 | close | 5682 | 0.20 | 1.40664 | - | - | 28.00 | 35150.47 |
11365 | 2011.03.28 00:00 | sell | 5683 | 0.20 | 1.40736 | - | - | |
11366 | 2011.03.28 00:01 | close | 5683 | 0.20 | 1.40413 | - | - | 64.60 | 35215.07 |
11367 | 2011.03.28 00:30 | buy | 5684 | 0.10 | 0.98141 | - | - | |
11368 | 2011.03.28 03:00 | sell | 5685 | 0.20 | 1.40347 | - | - | |
11369 | 2011.03.28 04:00 | sell | 5686 | 0.20 | 1.40447 | - | - | |
11370 | 2011.03.28 04:00 | sell | 5687 | 0.10 | 1.40446 | - | - | |
11371 | 2011.03.28 04:00 | buy | 5688 | 0.10 | 0.92051 | - | - | |
11372 | 2011.03.28 04:10 | buy | 5689 | 0.10 | 0.92020 | - | - | |
11373 | 2011.03.28 04:15 | buy | 5690 | 0.10 | 0.91990 | - | - | |
11374 | 2011.03.28 04:20 | buy | 5691 | 0.10 | 0.91972 | - | - | |
11375 | 2011.03.28 04:23 | sell | 5692 | 0.20 | 1.40477 | - | - | |
11376 | 2011.03.28 04:25 | buy | 5693 | 0.10 | 0.91987 | - | - | |
11377 | 2011.03.28 05:02 | t/p | 5691 | 0.10 | 0.92122 | - | - | 16.28 | 35231.35 |
11378 | 2011.03.28 05:25 | t/p | 5693 | 0.10 | 0.92137 | - | - | 16.28 | 35247.63 |
11379 | 2011.03.28 05:25 | t/p | 5690 | 0.10 | 0.92140 | - | - | 16.28 | 35263.91 |
11380 | 2011.03.28 08:18 | t/p | 5689 | 0.10 | 0.92170 | - | - | 16.27 | 35280.18 |
11381 | 2011.03.28 08:30 | close | 5684 | 0.10 | 0.98135 | - | - | -0.61 | 35279.57 |
11382 | 2011.03.28 08:30 | close | 5688 | 0.10 | 0.92161 | - | - | 11.94 | 35291.51 |
11383 | 2011.03.28 10:12 | close | 5685 | 0.20 | 1.40419 | - | - | -14.40 | 35277.11 |
11384 | 2011.03.28 10:12 | close | 5686 | 0.20 | 1.40419 | - | - | 5.60 | 35282.71 |
11385 | 2011.03.28 10:12 | close | 5692 | 0.20 | 1.40419 | - | - | 11.60 | 35294.31 |
11386 | 2011.03.28 15:30 | close | 5687 | 0.10 | 1.40336 | - | - | 11.00 | 35305.31 |
11387 | 2011.03.30 08:30 | buy | 5694 | 0.10 | 82.8290 | - | - | |
11388 | 2011.03.30 09:50 | t/p | 5694 | 0.10 | 82.9790 | - | - | 18.08 | 35323.39 |
11389 | 2011.03.30 15:30 | buy | 5695 | 0.10 | 83.0410 | - | - | |
11390 | 2011.03.30 17:30 | close | 5695 | 0.10 | 83.0790 | - | - | 4.57 | 35327.96 |
11391 | 2011.03.31 13:20 | buy | 5696 | 0.20 | 1.42148 | - | - | |
11392 | 2011.03.31 14:30 | close | 5696 | 0.20 | 1.42179 | - | - | 6.20 | 35334.16 |
11393 | 2011.03.31 15:20 | buy | 5697 | 0.20 | 1.42061 | - | - | |
11394 | 2011.03.31 15:40 | buy | 5698 | 0.20 | 1.41958 | - | - | |
11395 | 2011.03.31 15:47 | buy | 5699 | 0.20 | 1.41928 | - | - | |
11396 | 2011.03.31 17:26 | close | 5697 | 0.20 | 1.41987 | - | - | -14.80 | 35319.36 |
11397 | 2011.03.31 17:26 | close | 5698 | 0.20 | 1.41987 | - | - | 5.80 | 35325.16 |
11398 | 2011.03.31 17:26 | close | 5699 | 0.20 | 1.41987 | - | - | 11.80 | 35336.96 |
11399 | 2011.04.01 07:55 | buy | 5700 | 0.10 | 83.5740 | - | - | |
11400 | 2011.04.01 10:30 | close | 5700 | 0.10 | 83.6300 | - | - | 6.70 | 35343.66 |
11401 | 2011.04.01 19:00 | buy | 5701 | 0.10 | 84.0670 | - | - | |
11402 | 2011.04.01 19:05 | buy | 5702 | 0.10 | 84.1720 | - | - | |
11403 | 2011.04.01 19:10 | buy | 5703 | 0.10 | 84.2010 | - | - | |
11404 | 2011.04.01 19:11 | t/p | 5701 | 0.10 | 84.2170 | - | - | 17.81 | 35361.47 |
11405 | 2011.04.01 19:15 | buy | 5704 | 0.10 | 84.2410 | - | - | |
11406 | 2011.04.01 20:30 | sell | 5705 | 0.10 | 0.96451 | - | - | |
11407 | 2011.04.03 23:40 | buy | 5706 | 0.20 | 1.42213 | - | - | |
11408 | 2011.04.04 00:30 | close | 5704 | 0.10 | 84.1090 | - | - | -15.69 | 35345.78 |
11409 | 2011.04.04 00:30 | close | 5703 | 0.10 | 84.1090 | - | - | -10.94 | 35334.84 |
11410 | 2011.04.04 00:30 | close | 5702 | 0.10 | 84.1090 | - | - | -7.49 | 35327.35 |
11411 | 2011.04.04 02:00 | close | 5705 | 0.10 | 0.96335 | - | - | 12.17 | 35339.52 |
11412 | 2011.04.04 02:20 | close | 5706 | 0.20 | 1.42311 | - | - | 19.28 | 35358.80 |
11413 | 2011.04.04 04:10 | buy | 5707 | 0.20 | 1.42358 | - | - | |
11414 | 2011.04.04 04:25 | buy | 5708 | 0.20 | 1.42203 | - | - | |
11415 | 2011.04.04 08:10 | close | 5707 | 0.20 | 1.42280 | - | - | -15.60 | 35343.20 |
11416 | 2011.04.04 08:10 | close | 5708 | 0.20 | 1.42280 | - | - | 15.40 | 35358.60 |
11417 | 2011.04.04 19:55 | buy | 5709 | 0.10 | 1.42139 | - | - | |
11418 | 2011.04.04 22:00 | close | 5709 | 0.10 | 1.42164 | - | - | 2.50 | 35361.10 |
11419 | 2011.04.05 14:10 | sell | 5710 | 0.10 | 1.41807 | - | - | |
11420 | 2011.04.05 14:40 | close | 5710 | 0.10 | 1.41671 | - | - | 13.60 | 35374.70 |
11421 | 2011.04.05 20:25 | buy | 5711 | 0.20 | 1.42248 | - | - | |
11422 | 2011.04.05 20:44 | buy | 5712 | 0.20 | 1.42148 | - | - | |
11423 | 2011.04.05 20:45 | buy | 5713 | 0.20 | 1.42118 | - | - | |
11424 | 2011.04.05 21:03 | close | 5711 | 0.20 | 1.42255 | - | - | 1.40 | 35376.10 |
11425 | 2011.04.05 21:03 | close | 5712 | 0.20 | 1.42255 | - | - | 21.40 | 35397.50 |
11426 | 2011.04.05 21:03 | close | 5713 | 0.20 | 1.42255 | - | - | 27.40 | 35424.90 |
11427 | 2011.04.06 03:00 | buy | 5714 | 0.10 | 84.9760 | - | - | |
11428 | 2011.04.06 03:15 | buy | 5715 | 0.10 | 85.0710 | - | - | |
11429 | 2011.04.06 03:20 | buy | 5716 | 0.10 | 85.1280 | - | - | |
11430 | 2011.04.06 03:25 | buy | 5717 | 0.10 | 85.0840 | - | - | |
11431 | 2011.04.06 03:54 | t/p | 5714 | 0.10 | 85.1260 | - | - | 17.62 | 35442.52 |
11432 | 2011.04.06 04:00 | close | 5717 | 0.10 | 85.1790 | - | - | 11.15 | 35453.67 |
11433 | 2011.04.06 04:00 | close | 5716 | 0.10 | 85.1790 | - | - | 5.99 | 35459.66 |
11434 | 2011.04.06 04:00 | close | 5715 | 0.10 | 85.1790 | - | - | 12.68 | 35472.34 |
11435 | 2011.04.06 06:30 | buy | 5718 | 0.10 | 85.2770 | - | - | |
11436 | 2011.04.06 07:18 | t/p | 5718 | 0.10 | 85.4270 | - | - | 17.56 | 35489.90 |
11437 | 2011.04.06 08:15 | buy | 5719 | 0.10 | 1.42545 | - | - | |
11438 | 2011.04.06 08:55 | close | 5719 | 0.10 | 1.42618 | - | - | 7.30 | 35497.20 |
11439 | 2011.04.06 13:50 | buy | 5720 | 0.20 | 1.42969 | - | - | |
11440 | 2011.04.06 14:45 | buy | 5721 | 0.10 | 1.42950 | - | - | |
11441 | 2011.04.06 15:00 | buy | 5722 | 0.10 | 1.42922 | - | - | |
11442 | 2011.04.06 16:20 | buy | 5723 | 0.20 | 1.42869 | - | - | |
11443 | 2011.04.06 16:21 | buy | 5724 | 0.20 | 1.42839 | - | - | |
11444 | 2011.04.06 16:50 | close | 5720 | 0.20 | 1.42915 | - | - | -10.80 | 35486.40 |
11445 | 2011.04.06 16:50 | close | 5723 | 0.20 | 1.42915 | - | - | 9.20 | 35495.60 |
11446 | 2011.04.06 16:50 | close | 5724 | 0.20 | 1.42915 | - | - | 15.20 | 35510.80 |
11447 | 2011.04.06 17:05 | close | 5721 | 0.10 | 1.42989 | - | - | 3.90 | 35514.70 |
11448 | 2011.04.06 17:13 | t/p | 5722 | 0.10 | 1.43072 | - | - | 15.00 | 35529.70 |
11449 | 2011.04.06 19:00 | sell | 5725 | 0.10 | 0.95860 | - | - | |
11450 | 2011.04.06 19:25 | buy | 5726 | 0.20 | 1.43231 | - | - | |
11451 | 2011.04.06 20:20 | close | 5726 | 0.20 | 1.43367 | - | - | 27.20 | 35556.90 |
11452 | 2011.04.07 00:00 | buy | 5727 | 0.10 | 1.43311 | - | - | |
11453 | 2011.04.07 01:00 | buy | 5728 | 0.10 | 1.04382 | - | - | |
11454 | 2011.04.07 02:00 | close | 5727 | 0.10 | 1.43327 | - | - | 1.60 | 35558.50 |
11455 | 2011.04.07 04:31 | t/p | 5728 | 0.10 | 1.04632 | - | - | 25.00 | 35583.50 |
11456 | 2011.04.07 07:25 | buy | 5729 | 0.10 | 1.43016 | - | - | |
11457 | 2011.04.07 09:25 | buy | 5730 | 0.10 | 1.42988 | - | - | |
11458 | 2011.04.07 09:55 | buy | 5731 | 0.10 | 1.42921 | - | - | |
11459 | 2011.04.07 10:00 | buy | 5732 | 0.10 | 1.42940 | - | - | |
11460 | 2011.04.07 11:30 | close | 5725 | 0.10 | 0.95937 | - | - | -7.90 | 35575.60 |
11461 | 2011.04.07 12:45 | buy | 5733 | 0.10 | 1.42810 | - | - | |
11462 | 2011.04.07 14:45 | close | 5733 | 0.10 | 1.42936 | - | - | 12.60 | 35588.20 |
11463 | 2011.04.07 14:45 | close | 5732 | 0.10 | 1.42936 | - | - | -0.40 | 35587.80 |
11464 | 2011.04.07 14:45 | close | 5731 | 0.10 | 1.42936 | - | - | 1.50 | 35589.30 |
11465 | 2011.04.07 14:45 | close | 5730 | 0.10 | 1.42936 | - | - | -5.20 | 35584.10 |
11466 | 2011.04.07 14:45 | close | 5729 | 0.10 | 1.42936 | - | - | -8.00 | 35576.10 |
11467 | 2011.04.08 12:00 | buy | 5734 | 0.10 | 1.05213 | - | - | |
11468 | 2011.04.08 14:00 | close | 5734 | 0.10 | 1.05341 | - | - | 12.80 | 35588.90 |
11469 | 2011.04.08 19:35 | buy | 5735 | 0.10 | 1.44230 | - | - | |
11470 | 2011.04.08 20:00 | buy | 5736 | 0.10 | 1.44215 | - | - | |
11471 | 2011.04.08 20:59 | t/p | 5736 | 0.10 | 1.44365 | - | - | 15.00 | 35603.90 |
11472 | 2011.04.08 21:00 | close | 5735 | 0.10 | 1.44382 | - | - | 15.20 | 35619.10 |
11473 | 2011.04.11 00:50 | buy | 5737 | 0.20 | 1.44521 | - | - | |
11474 | 2011.04.11 02:40 | close | 5737 | 0.20 | 1.44723 | - | - | 40.40 | 35659.50 |
11475 | 2011.04.11 04:00 | buy | 5738 | 0.10 | 1.44488 | - | - | |
11476 | 2011.04.11 05:12 | t/p | 5738 | 0.10 | 1.44638 | - | - | 15.00 | 35674.50 |
11477 | 2011.04.11 20:20 | buy | 5739 | 0.10 | 1.44364 | - | - | |
11478 | 2011.04.11 21:05 | buy | 5740 | 0.10 | 1.44404 | - | - | |
11479 | 2011.04.11 21:30 | buy | 5741 | 0.10 | 1.44320 | - | - | |
11480 | 2011.04.11 21:40 | buy | 5742 | 0.10 | 1.44351 | - | - | |
11481 | 2011.04.11 21:50 | buy | 5743 | 0.10 | 1.44299 | - | - | |
11482 | 2011.04.11 23:50 | close | 5743 | 0.10 | 1.44359 | - | - | 6.00 | 35680.50 |
11483 | 2011.04.11 23:50 | close | 5742 | 0.10 | 1.44359 | - | - | 0.80 | 35681.30 |
11484 | 2011.04.11 23:50 | close | 5741 | 0.10 | 1.44359 | - | - | 3.90 | 35685.20 |
11485 | 2011.04.11 23:50 | close | 5740 | 0.10 | 1.44359 | - | - | -4.50 | 35680.70 |
11486 | 2011.04.11 23:50 | close | 5739 | 0.10 | 1.44359 | - | - | -0.50 | 35680.20 |
11487 | 2011.04.12 07:40 | sell | 5744 | 0.10 | 1.44058 | - | - | |
11488 | 2011.04.12 09:49 | t/p | 5744 | 0.10 | 1.43878 | - | - | 18.00 | 35698.20 |
11489 | 2011.04.12 10:00 | sell | 5745 | 0.10 | 1.04398 | - | - | |
11490 | 2011.04.12 10:15 | sell | 5746 | 0.10 | 1.04540 | - | - | |
11491 | 2011.04.12 10:20 | sell | 5747 | 0.10 | 1.04678 | - | - | |
11492 | 2011.04.12 10:25 | sell | 5748 | 0.10 | 1.04660 | - | - | |
11493 | 2011.04.12 15:23 | s/l | 5745 | 0.10 | 1.05098 | - | - | -70.00 | 35628.20 |
11494 | 2011.04.12 15:50 | s/l | 5746 | 0.10 | 1.05240 | - | - | -70.00 | 35558.20 |
11495 | 2011.04.12 18:30 | close | 5748 | 0.10 | 1.04565 | - | - | 9.50 | 35567.70 |
11496 | 2011.04.12 18:30 | close | 5747 | 0.10 | 1.04565 | - | - | 11.30 | 35579.00 |
11497 | 2011.04.12 22:30 | buy | 5749 | 0.10 | 1.44802 | - | - | |
11498 | 2011.04.13 01:15 | close | 5749 | 0.10 | 1.44786 | - | - | -1.76 | 35577.24 |
11499 | 2011.04.13 15:20 | buy | 5750 | 0.10 | 1.44958 | - | - | |
11500 | 2011.04.13 15:50 | buy | 5751 | 0.10 | 1.44880 | - | - | |
11501 | 2011.04.13 15:55 | buy | 5752 | 0.10 | 1.44891 | - | - | |
11502 | 2011.04.13 17:53 | t/p | 5751 | 0.10 | 1.45060 | - | - | 18.00 | 35595.24 |
11503 | 2011.04.13 17:53 | t/p | 5752 | 0.10 | 1.45071 | - | - | 18.00 | 35613.24 |
11504 | 2011.04.13 17:55 | close | 5750 | 0.10 | 1.45040 | - | - | 8.20 | 35621.44 |
11505 | 2011.04.13 21:55 | sell | 5753 | 0.20 | 1.44461 | - | - | |
11506 | 2011.04.13 22:30 | sell | 5754 | 0.10 | 1.44483 | - | - | |
11507 | 2011.04.13 23:20 | close | 5753 | 0.20 | 1.44388 | - | - | 14.60 | 35636.04 |
11508 | 2011.04.14 00:15 | close | 5754 | 0.10 | 1.44395 | - | - | 8.80 | 35644.84 |
11509 | 2011.04.14 15:20 | sell | 5755 | 0.20 | 1.44102 | - | - | |
11510 | 2011.04.14 15:52 | sell | 5756 | 0.20 | 1.44202 | - | - | |
11511 | 2011.04.14 15:52 | sell | 5757 | 0.20 | 1.44232 | - | - | |
11512 | 2011.04.14 17:31 | s/l | 5755 | 0.20 | 1.44702 | - | - | -120.00 | 35524.84 |
11513 | 2011.04.14 17:31 | s/l | 5756 | 0.20 | 1.44702 | - | - | -100.00 | 35424.84 |
11514 | 2011.04.14 17:31 | s/l | 5757 | 0.20 | 1.44702 | - | - | -94.00 | 35330.84 |
11515 | 2011.04.18 05:10 | sell | 5758 | 0.20 | 1.43779 | - | - | |
11516 | 2011.04.18 06:00 | sell | 5759 | 0.10 | 1.43848 | - | - | |
11517 | 2011.04.18 07:55 | close | 5758 | 0.20 | 1.43768 | - | - | 2.20 | 35333.04 |
11518 | 2011.04.18 08:30 | close | 5759 | 0.10 | 1.43745 | - | - | 10.30 | 35343.34 |
11519 | 2011.04.18 09:30 | sell | 5760 | 0.10 | 1.43787 | - | - | |
11520 | 2011.04.18 10:02 | t/p | 5760 | 0.10 | 1.43637 | - | - | 15.00 | 35358.34 |
11521 | 2011.04.18 19:10 | sell | 5761 | 0.20 | 1.42281 | - | - | |
11522 | 2011.04.18 20:00 | sell | 5762 | 0.10 | 1.42273 | - | - | |
11523 | 2011.04.18 20:25 | sell | 5763 | 0.10 | 1.42265 | - | - | |
11524 | 2011.04.18 20:40 | sell | 5764 | 0.10 | 1.42177 | - | - | |
11525 | 2011.04.18 21:00 | buy | 5765 | 0.10 | 0.96731 | - | - | |
11526 | 2011.04.18 21:10 | sell | 5766 | 0.20 | 1.42381 | - | - | |
11527 | 2011.04.18 21:15 | sell | 5767 | 0.10 | 1.42383 | - | - | |
11528 | 2011.04.18 21:20 | sell | 5768 | 0.10 | 1.42357 | - | - | |
11529 | 2011.04.18 21:25 | sell | 5769 | 0.10 | 1.42302 | - | - | |
11530 | 2011.04.18 21:52 | sell | 5770 | 0.20 | 1.42412 | - | - | |
11531 | 2011.04.18 22:10 | close | 5761 | 0.20 | 1.42286 | - | - | -1.00 | 35357.34 |
11532 | 2011.04.18 22:10 | close | 5766 | 0.20 | 1.42286 | - | - | 19.00 | 35376.34 |
11533 | 2011.04.18 22:10 | close | 5770 | 0.20 | 1.42286 | - | - | 25.20 | 35401.54 |
11534 | 2011.04.19 00:05 | close | 5769 | 0.10 | 1.42303 | - | - | -0.10 | 35401.44 |
11535 | 2011.04.19 00:05 | close | 5768 | 0.10 | 1.42303 | - | - | 5.40 | 35406.84 |
11536 | 2011.04.19 00:05 | close | 5767 | 0.10 | 1.42303 | - | - | 8.00 | 35414.84 |
11537 | 2011.04.19 00:05 | close | 5764 | 0.10 | 1.42303 | - | - | -12.60 | 35402.24 |
11538 | 2011.04.19 00:05 | close | 5763 | 0.10 | 1.42303 | - | - | -3.80 | 35398.44 |
11539 | 2011.04.19 02:30 | close | 5765 | 0.10 | 0.96465 | - | - | -27.93 | 35370.51 |
11540 | 2011.04.19 04:54 | t/p | 5762 | 0.10 | 1.42123 | - | - | 15.00 | 35385.51 |
11541 | 2011.04.19 04:55 | sell | 5771 | 0.10 | 1.42121 | - | - | |
11542 | 2011.04.19 05:30 | close | 5771 | 0.10 | 1.42081 | - | - | 4.00 | 35389.51 |
11543 | 2011.04.19 07:00 | sell | 5772 | 0.10 | 1.42284 | - | - | |
11544 | 2011.04.19 07:15 | sell | 5773 | 0.10 | 1.42242 | - | - | |
11545 | 2011.04.19 08:45 | sell | 5774 | 0.10 | 1.42325 | - | - | |
11546 | 2011.04.19 09:00 | close | 5774 | 0.10 | 1.42222 | - | - | 10.30 | 35399.81 |
11547 | 2011.04.19 09:00 | close | 5773 | 0.10 | 1.42222 | - | - | 2.00 | 35401.81 |
11548 | 2011.04.19 09:08 | t/p | 5772 | 0.10 | 1.42134 | - | - | 15.00 | 35416.81 |
11549 | 2011.04.19 18:30 | sell | 5775 | 0.10 | 0.95783 | - | - | |
11550 | 2011.04.19 19:15 | t/p | 5775 | 0.10 | 0.95623 | - | - | 16.73 | 35433.54 |
11551 | 2011.04.19 23:10 | buy | 5776 | 0.20 | 1.43326 | - | - | |
11552 | 2011.04.19 23:30 | buy | 5777 | 0.10 | 1.43322 | - | - | |
11553 | 2011.04.20 02:05 | close | 5776 | 0.20 | 1.43409 | - | - | 16.28 | 35449.82 |
11554 | 2011.04.20 02:30 | close | 5777 | 0.10 | 1.43392 | - | - | 6.83 | 35456.65 |
11555 | 2011.04.20 07:30 | buy | 5778 | 0.20 | 1.43930 | - | - | |
11556 | 2011.04.20 07:30 | buy | 5779 | 0.10 | 1.43929 | - | - | |
11557 | 2011.04.20 07:30 | sell | 5780 | 0.10 | 0.95464 | - | - | |
11558 | 2011.04.20 09:12 | t/p | 5779 | 0.10 | 1.44079 | - | - | 15.00 | 35471.65 |
11559 | 2011.04.20 09:15 | close | 5778 | 0.20 | 1.44070 | - | - | 28.00 | 35499.65 |
11560 | 2011.04.20 10:36 | t/p | 5780 | 0.10 | 0.95304 | - | - | 16.79 | 35516.44 |
11561 | 2011.04.20 13:00 | sell | 5781 | 0.10 | 0.95244 | - | - | |
11562 | 2011.04.20 13:15 | sell | 5782 | 0.10 | 0.95113 | - | - | |
11563 | 2011.04.20 13:43 | t/p | 5781 | 0.10 | 0.95084 | - | - | 16.83 | 35533.27 |
11564 | 2011.04.20 16:30 | sell | 5783 | 0.10 | 0.95306 | - | - | |
11565 | 2011.04.20 16:35 | sell | 5784 | 0.10 | 0.95289 | - | - | |
11566 | 2011.04.20 18:00 | sell | 5785 | 0.10 | 0.89155 | - | - | |
11567 | 2011.04.20 18:05 | sell | 5786 | 0.10 | 0.89252 | - | - | |
11568 | 2011.04.20 18:10 | sell | 5787 | 0.10 | 0.89257 | - | - | |
11569 | 2011.04.20 18:15 | sell | 5788 | 0.10 | 0.89192 | - | - | |
11570 | 2011.04.20 18:20 | sell | 5789 | 0.10 | 0.89145 | - | - | |
11571 | 2011.04.20 18:21 | t/p | 5787 | 0.10 | 0.89107 | - | - | 16.84 | 35550.11 |
11572 | 2011.04.20 18:21 | t/p | 5786 | 0.10 | 0.89102 | - | - | 16.84 | 35566.95 |
11573 | 2011.04.20 18:30 | buy | 5790 | 0.10 | 1.45049 | - | - | |
11574 | 2011.04.20 18:43 | t/p | 5790 | 0.10 | 1.45199 | - | - | 15.00 | 35581.95 |
11575 | 2011.04.20 18:45 | buy | 5791 | 0.10 | 1.45228 | - | - | |
11576 | 2011.04.20 19:45 | t/p | 5788 | 0.10 | 0.89042 | - | - | 16.85 | 35598.80 |
11577 | 2011.04.20 19:45 | t/p | 5785 | 0.10 | 0.89005 | - | - | 16.85 | 35615.65 |
11578 | 2011.04.20 19:45 | t/p | 5789 | 0.10 | 0.88995 | - | - | 16.85 | 35632.50 |
11579 | 2011.04.20 20:00 | buy | 5792 | 0.10 | 1.06620 | - | - | |
11580 | 2011.04.20 20:00 | buy | 5793 | 0.10 | 1.44947 | - | - | |
11581 | 2011.04.20 20:05 | buy | 5794 | 0.10 | 1.44921 | - | - | |
11582 | 2011.04.20 20:15 | buy | 5795 | 0.10 | 1.44961 | - | - | |
11583 | 2011.04.20 20:20 | buy | 5796 | 0.10 | 1.06510 | - | - | |
11584 | 2011.04.20 20:25 | buy | 5797 | 0.10 | 1.06540 | - | - | |
11585 | 2011.04.20 20:30 | buy | 5798 | 0.10 | 1.44885 | - | - | |
11586 | 2011.04.20 20:30 | buy | 5799 | 0.10 | 1.06550 | - | - | |
11587 | 2011.04.20 20:45 | buy | 5800 | 0.10 | 1.06705 | - | - | |
11588 | 2011.04.20 21:29 | t/p | 5798 | 0.10 | 1.45065 | - | - | 18.00 | 35650.50 |
11589 | 2011.04.20 21:29 | t/p | 5794 | 0.10 | 1.45071 | - | - | 15.00 | 35665.50 |
11590 | 2011.04.20 21:32 | t/p | 5793 | 0.10 | 1.45097 | - | - | 15.00 | 35680.50 |
11591 | 2011.04.20 21:34 | t/p | 5795 | 0.10 | 1.45141 | - | - | 18.00 | 35698.50 |
11592 | 2011.04.20 22:00 | close | 5791 | 0.10 | 1.45127 | - | - | -10.10 | 35688.40 |
11593 | 2011.04.20 22:52 | t/p | 5796 | 0.10 | 1.06760 | - | - | 25.00 | 35713.40 |
11594 | 2011.04.20 23:00 | close | 5800 | 0.10 | 1.06760 | - | - | 5.50 | 35718.90 |
11595 | 2011.04.20 23:00 | close | 5799 | 0.10 | 1.06760 | - | - | 21.00 | 35739.90 |
11596 | 2011.04.20 23:00 | close | 5797 | 0.10 | 1.06760 | - | - | 22.00 | 35761.90 |
11597 | 2011.04.20 23:00 | close | 5792 | 0.10 | 1.06760 | - | - | 14.00 | 35775.90 |
11598 | 2011.04.20 23:00 | close | 5784 | 0.10 | 0.95341 | - | - | -5.45 | 35770.45 |
11599 | 2011.04.20 23:00 | close | 5783 | 0.10 | 0.95341 | - | - | -3.67 | 35766.78 |
11600 | 2011.04.20 23:00 | close | 5782 | 0.10 | 0.95341 | - | - | -23.91 | 35742.87 |
11601 | 2011.04.21 01:30 | buy | 5801 | 0.10 | 1.06880 | - | - | |
11602 | 2011.04.21 02:00 | buy | 5802 | 0.10 | 1.45138 | - | - | |
11603 | 2011.04.21 02:00 | sell | 5803 | 0.10 | 0.88857 | - | - | |
11604 | 2011.04.21 03:27 | t/p | 5801 | 0.10 | 1.07130 | - | - | 25.00 | 35767.87 |
11605 | 2011.04.21 03:30 | close | 5802 | 0.10 | 1.45278 | - | - | 14.00 | 35781.87 |
11606 | 2011.04.21 04:18 | t/p | 5803 | 0.10 | 0.88707 | - | - | 16.91 | 35798.78 |
11607 | 2011.04.21 06:50 | buy | 5804 | 0.10 | 1.45670 | - | - | |
11608 | 2011.04.21 06:55 | buy | 5805 | 0.20 | 1.45662 | - | - | |
11609 | 2011.04.21 07:00 | buy | 5806 | 0.10 | 1.45650 | - | - | |
11610 | 2011.04.21 07:30 | sell | 5807 | 0.10 | 0.88777 | - | - | |
11611 | 2011.04.21 08:20 | close | 5805 | 0.20 | 1.45740 | - | - | 15.60 | 35814.38 |
11612 | 2011.04.21 08:20 | close | 5804 | 0.10 | 1.45740 | - | - | 7.00 | 35821.38 |
11613 | 2011.04.21 08:23 | t/p | 5806 | 0.10 | 1.45800 | - | - | 15.00 | 35836.38 |
11614 | 2011.04.21 08:46 | t/p | 5807 | 0.10 | 0.88627 | - | - | 16.92 | 35853.30 |
11615 | 2011.04.21 10:30 | buy | 5808 | 0.10 | 1.07497 | - | - | |
11616 | 2011.04.21 13:45 | buy | 5809 | 0.20 | 1.46246 | - | - | |
11617 | 2011.04.21 14:00 | buy | 5810 | 0.10 | 1.46146 | - | - | |
11618 | 2011.04.21 14:00 | sell | 5811 | 0.10 | 0.88336 | - | - | |
11619 | 2011.04.21 14:10 | buy | 5812 | 0.20 | 1.46075 | - | - | |
11620 | 2011.04.21 14:39 | buy | 5813 | 0.20 | 1.46045 | - | - | |
11621 | 2011.04.21 14:53 | t/p | 5811 | 0.10 | 0.88186 | - | - | 17.01 | 35870.31 |
11622 | 2011.04.21 15:15 | buy | 5814 | 0.10 | 1.45892 | - | - | |
11623 | 2011.04.21 15:20 | buy | 5815 | 0.10 | 1.45887 | - | - | |
11624 | 2011.04.21 15:32 | t/p | 5815 | 0.10 | 1.46037 | - | - | 15.00 | 35885.31 |
11625 | 2011.04.21 15:32 | t/p | 5814 | 0.10 | 1.46042 | - | - | 15.00 | 35900.31 |
11626 | 2011.04.21 15:35 | close | 5810 | 0.10 | 1.45783 | - | - | -36.30 | 35864.01 |
11627 | 2011.04.21 16:26 | s/l | 5809 | 0.20 | 1.45646 | - | - | -120.00 | 35744.01 |
11628 | 2011.04.21 16:26 | s/l | 5812 | 0.20 | 1.45646 | - | - | -85.80 | 35658.21 |
11629 | 2011.04.21 16:26 | s/l | 5813 | 0.20 | 1.45646 | - | - | -79.80 | 35578.41 |
11630 | 2011.04.21 18:00 | sell | 5816 | 0.10 | 0.88161 | - | - | |
11631 | 2011.04.21 18:15 | sell | 5817 | 0.10 | 0.88222 | - | - | |
11632 | 2011.04.21 20:40 | buy | 5818 | 0.10 | 1.45709 | - | - | |
11633 | 2011.04.21 20:55 | buy | 5819 | 0.10 | 1.45637 | - | - | |
11634 | 2011.04.21 21:00 | buy | 5820 | 0.10 | 1.45589 | - | - | |
11635 | 2011.04.21 21:05 | buy | 5821 | 0.10 | 1.45554 | - | - | |
11636 | 2011.04.21 23:19 | s/l | 5816 | 0.10 | 0.88681 | - | - | -58.64 | 35519.77 |
11637 | 2011.04.21 23:55 | close | 5821 | 0.10 | 1.45522 | - | - | -3.20 | 35516.57 |
11638 | 2011.04.21 23:55 | close | 5820 | 0.10 | 1.45522 | - | - | -6.70 | 35509.87 |
11639 | 2011.04.21 23:55 | close | 5819 | 0.10 | 1.45522 | - | - | -11.50 | 35498.37 |
11640 | 2011.04.21 23:55 | close | 5818 | 0.10 | 1.45522 | - | - | -18.70 | 35479.67 |
11641 | 2011.04.22 04:42 | s/l | 5817 | 0.10 | 0.88742 | - | - | -58.79 | 35420.88 |
11642 | 2011.04.22 09:00 | close | 5808 | 0.10 | 1.07399 | - | - | -9.43 | 35411.45 |
11643 | 2011.04.22 10:50 | buy | 5822 | 0.10 | 1.45602 | - | - | |
11644 | 2011.04.22 20:00 | close | 5822 | 0.10 | 1.45476 | - | - | -12.60 | 35398.85 |
11645 | 2011.04.26 04:35 | sell | 5823 | 0.20 | 1.45300 | - | - | |
11646 | 2011.04.26 05:01 | sell | 5824 | 0.20 | 1.45400 | - | - | |
11647 | 2011.04.26 05:03 | sell | 5825 | 0.20 | 1.45430 | - | - | |
11648 | 2011.04.26 05:28 | close | 5823 | 0.20 | 1.45292 | - | - | 1.60 | 35400.45 |
11649 | 2011.04.26 05:28 | close | 5824 | 0.20 | 1.45292 | - | - | 21.60 | 35422.05 |
11650 | 2011.04.26 05:28 | close | 5825 | 0.20 | 1.45292 | - | - | 27.60 | 35449.65 |
11651 | 2011.04.26 06:55 | sell | 5826 | 0.10 | 1.45376 | - | - | |
11652 | 2011.04.26 07:30 | close | 5826 | 0.10 | 1.45294 | - | - | 8.20 | 35457.85 |
11653 | 2011.04.26 08:10 | sell | 5827 | 0.10 | 1.45336 | - | - | |
11654 | 2011.04.26 08:45 | close | 5827 | 0.10 | 1.45255 | - | - | 8.10 | 35465.95 |
11655 | 2011.04.26 13:15 | buy | 5828 | 0.20 | 1.46122 | - | - | |
11656 | 2011.04.26 15:00 | buy | 5829 | 0.20 | 1.46022 | - | - | |
11657 | 2011.04.26 15:23 | close | 5828 | 0.20 | 1.46198 | - | - | 15.20 | 35481.15 |
11658 | 2011.04.26 15:23 | close | 5829 | 0.20 | 1.46198 | - | - | 35.20 | 35516.35 |
11659 | 2011.04.26 21:15 | buy | 5830 | 0.10 | 1.46279 | - | - | |
11660 | 2011.04.26 22:15 | close | 5830 | 0.10 | 1.46447 | - | - | 16.80 | 35533.15 |
11661 | 2011.04.27 03:30 | buy | 5831 | 0.20 | 1.46818 | - | - | |
11662 | 2011.04.27 04:35 | close | 5831 | 0.20 | 1.47049 | - | - | 46.20 | 35579.35 |
11663 | 2011.04.27 05:35 | buy | 5832 | 0.10 | 1.46693 | - | - | |
11664 | 2011.04.27 06:00 | sell | 5833 | 0.10 | 0.87253 | - | - | |
11665 | 2011.04.27 07:01 | t/p | 5832 | 0.10 | 1.46843 | - | - | 15.00 | 35594.35 |
11666 | 2011.04.27 08:00 | close | 5833 | 0.10 | 0.87174 | - | - | 9.06 | 35603.41 |
11667 | 2011.04.27 09:05 | buy | 5834 | 0.10 | 1.46798 | - | - | |
11668 | 2011.04.27 09:20 | buy | 5835 | 0.10 | 1.46714 | - | - | |
11669 | 2011.04.27 09:30 | buy | 5836 | 0.10 | 1.46797 | - | - | |
11670 | 2011.04.27 11:40 | close | 5835 | 0.10 | 1.46817 | - | - | 10.30 | 35613.71 |
11671 | 2011.04.27 11:40 | close | 5834 | 0.10 | 1.46817 | - | - | 1.90 | 35615.61 |
11672 | 2011.04.27 12:00 | close | 5836 | 0.10 | 1.46887 | - | - | 9.00 | 35624.61 |
11673 | 2011.04.27 15:15 | buy | 5837 | 0.10 | 1.46649 | - | - | |
11674 | 2011.04.27 16:50 | t/p | 5837 | 0.10 | 1.46829 | - | - | 18.00 | 35642.61 |
11675 | 2011.04.27 20:30 | buy | 5838 | 0.10 | 82.3760 | - | - | |
11676 | 2011.04.27 20:55 | buy | 5839 | 0.10 | 82.2760 | - | - | |
11677 | 2011.04.28 00:15 | buy | 5840 | 0.20 | 1.47793 | - | - | |
11678 | 2011.04.28 00:30 | close | 5839 | 0.10 | 82.1900 | - | - | -10.46 | 35632.15 |
11679 | 2011.04.28 00:30 | close | 5838 | 0.10 | 82.1900 | - | - | -22.63 | 35609.52 |
11680 | 2011.04.28 02:30 | close | 5840 | 0.20 | 1.47870 | - | - | 15.40 | 35624.92 |
11681 | 2011.04.28 08:30 | buy | 5841 | 0.10 | 1.48618 | - | - | |
11682 | 2011.04.28 08:40 | buy | 5842 | 0.10 | 1.48538 | - | - | |
11683 | 2011.04.28 08:45 | buy | 5843 | 0.10 | 1.48524 | - | - | |
11684 | 2011.04.28 08:50 | buy | 5844 | 0.10 | 1.48430 | - | - | |
11685 | 2011.04.28 08:55 | buy | 5845 | 0.10 | 1.48421 | - | - | |
11686 | 2011.04.28 09:00 | buy | 5846 | 0.10 | 1.09237 | - | - | |
11687 | 2011.04.28 09:00 | buy | 5847 | 0.10 | 1.48439 | - | - | |
11688 | 2011.04.28 09:50 | buy | 5848 | 0.10 | 1.09145 | - | - | |
11689 | 2011.04.28 09:55 | buy | 5849 | 0.10 | 1.09162 | - | - | |
11690 | 2011.04.28 10:00 | buy | 5850 | 0.10 | 1.09109 | - | - | |
11691 | 2011.04.28 10:05 | buy | 5851 | 0.10 | 1.09123 | - | - | |
11692 | 2011.04.28 10:38 | t/p | 5850 | 0.10 | 1.09359 | - | - | 25.00 | 35649.92 |
11693 | 2011.04.28 10:39 | t/p | 5851 | 0.10 | 1.09373 | - | - | 25.00 | 35674.92 |
11694 | 2011.04.28 10:40 | t/p | 5848 | 0.10 | 1.09395 | - | - | 25.00 | 35699.92 |
11695 | 2011.04.28 12:16 | t/p | 5845 | 0.10 | 1.48601 | - | - | 18.00 | 35717.92 |
11696 | 2011.04.28 12:16 | t/p | 5847 | 0.10 | 1.48589 | - | - | 15.00 | 35732.92 |
11697 | 2011.04.28 12:17 | t/p | 5844 | 0.10 | 1.48610 | - | - | 18.00 | 35750.92 |
11698 | 2011.04.28 12:20 | close | 5843 | 0.10 | 1.48562 | - | - | 3.80 | 35754.72 |
11699 | 2011.04.28 12:20 | close | 5842 | 0.10 | 1.48562 | - | - | 2.40 | 35757.12 |
11700 | 2011.04.28 12:20 | close | 5841 | 0.10 | 1.48562 | - | - | -5.60 | 35751.52 |
11701 | 2011.04.28 13:30 | buy | 5852 | 0.10 | 1.48382 | - | - | |
11702 | 2011.04.28 13:55 | buy | 5853 | 0.10 | 1.48146 | - | - | |
11703 | 2011.04.28 14:00 | buy | 5854 | 0.10 | 1.48185 | - | - | |
11704 | 2011.04.28 14:05 | buy | 5855 | 0.10 | 1.48139 | - | - | |
11705 | 2011.04.28 14:56 | s/l | 5852 | 0.10 | 1.47942 | - | - | -44.00 | 35707.52 |
11706 | 2011.04.28 16:54 | t/p | 5855 | 0.10 | 1.48289 | - | - | 15.00 | 35722.52 |
11707 | 2011.04.28 16:54 | t/p | 5853 | 0.10 | 1.48296 | - | - | 15.00 | 35737.52 |
11708 | 2011.04.28 17:00 | close | 5849 | 0.10 | 1.09178 | - | - | 1.60 | 35739.12 |
11709 | 2011.04.28 17:00 | close | 5846 | 0.10 | 1.09178 | - | - | -5.90 | 35733.22 |
11710 | 2011.04.28 17:00 | close | 5854 | 0.10 | 1.48317 | - | - | 13.20 | 35746.42 |
11711 | 2011.05.02 00:00 | sell | 5856 | 0.20 | 1.48104 | - | - | |
11712 | 2011.05.02 00:15 | sell | 5857 | 0.20 | 1.48229 | - | - | |
11713 | 2011.05.02 00:15 | sell | 5858 | 0.20 | 1.48261 | - | - | |
11714 | 2011.05.02 01:50 | close | 5856 | 0.20 | 1.48149 | - | - | -9.00 | 35737.42 |
11715 | 2011.05.02 01:50 | close | 5857 | 0.20 | 1.48149 | - | - | 16.00 | 35753.42 |
11716 | 2011.05.02 01:50 | close | 5858 | 0.20 | 1.48149 | - | - | 22.40 | 35775.82 |
11717 | 2011.05.02 19:00 | buy | 5859 | 0.20 | 1.48700 | - | - | |
11718 | 2011.05.02 20:55 | buy | 5860 | 0.10 | 1.48687 | - | - | |
11719 | 2011.05.02 21:31 | buy | 5861 | 0.20 | 1.48600 | - | - | |
11720 | 2011.05.02 21:39 | buy | 5862 | 0.20 | 1.48570 | - | - | |
11721 | 2011.05.03 01:40 | close | 5859 | 0.20 | 1.48264 | - | - | -87.52 | 35688.30 |
11722 | 2011.05.03 01:40 | close | 5861 | 0.20 | 1.48264 | - | - | -67.52 | 35620.78 |
11723 | 2011.05.03 01:40 | close | 5862 | 0.20 | 1.48264 | - | - | -61.52 | 35559.26 |
11724 | 2011.05.03 02:30 | s/l | 5860 | 0.10 | 1.48107 | - | - | -58.16 | 35501.10 |
11725 | 2011.05.03 19:45 | buy | 5863 | 0.20 | 1.48684 | - | - | |
11726 | 2011.05.03 20:00 | buy | 5864 | 0.20 | 1.48497 | - | - | |
11727 | 2011.05.03 20:25 | buy | 5865 | 0.20 | 1.48466 | - | - | |
11728 | 2011.05.04 02:00 | close | 5863 | 0.20 | 1.48307 | - | - | -75.72 | 35425.38 |
11729 | 2011.05.04 02:00 | close | 5864 | 0.20 | 1.48307 | - | - | -38.32 | 35387.06 |
11730 | 2011.05.04 02:00 | close | 5865 | 0.20 | 1.48307 | - | - | -32.12 | 35354.94 |
11731 | 2011.05.04 21:00 | buy | 5866 | 0.10 | 0.95728 | - | - | |
11732 | 2011.05.04 21:30 | sell | 5867 | 0.10 | 1.07752 | - | - | |
11733 | 2011.05.04 21:50 | sell | 5868 | 0.10 | 1.07608 | - | - | |
11734 | 2011.05.04 21:55 | sell | 5869 | 0.10 | 1.07587 | - | - | |
11735 | 2011.05.04 22:04 | t/p | 5867 | 0.10 | 1.07502 | - | - | 25.00 | 35379.94 |
11736 | 2011.05.04 23:01 | t/p | 5868 | 0.10 | 1.07358 | - | - | 25.00 | 35404.94 |
11737 | 2011.05.04 23:01 | t/p | 5869 | 0.10 | 1.07337 | - | - | 25.00 | 35429.94 |
11738 | 2011.05.05 00:00 | t/p | 5866 | 0.10 | 0.95888 | - | - | 16.33 | 35446.27 |
11739 | 2011.05.05 16:30 | sell | 5870 | 0.10 | 79.8540 | - | - | |
11740 | 2011.05.05 16:50 | sell | 5871 | 0.10 | 79.9650 | - | - | |
11741 | 2011.05.05 16:55 | sell | 5872 | 0.10 | 79.9640 | - | - | |
11742 | 2011.05.05 17:00 | sell | 5873 | 0.10 | 79.9800 | - | - | |
11743 | 2011.05.05 17:00 | buy | 5874 | 0.10 | 0.96354 | - | - | |
11744 | 2011.05.05 17:20 | sell | 5875 | 0.10 | 79.9300 | - | - | |
11745 | 2011.05.05 17:34 | t/p | 5874 | 0.10 | 0.96514 | - | - | 16.58 | 35462.85 |
11746 | 2011.05.05 22:30 | close | 5875 | 0.10 | 80.0410 | - | - | -13.87 | 35448.98 |
11747 | 2011.05.05 22:30 | close | 5873 | 0.10 | 80.0410 | - | - | -7.62 | 35441.36 |
11748 | 2011.05.05 22:30 | close | 5872 | 0.10 | 80.0410 | - | - | -9.62 | 35431.74 |
11749 | 2011.05.05 22:30 | close | 5871 | 0.10 | 80.0410 | - | - | -9.50 | 35422.24 |
11750 | 2011.05.05 22:30 | close | 5870 | 0.10 | 80.0410 | - | - | -23.36 | 35398.88 |
11751 | 2011.05.05 23:35 | sell | 5876 | 0.20 | 1.45366 | - | - | |
11752 | 2011.05.06 00:00 | sell | 5877 | 0.10 | 1.45408 | - | - | |
11753 | 2011.05.06 00:00 | buy | 5878 | 0.10 | 0.96684 | - | - | |
11754 | 2011.05.06 00:25 | sell | 5879 | 0.20 | 1.45467 | - | - | |
11755 | 2011.05.06 00:30 | buy | 5880 | 0.10 | 0.86997 | - | - | |
11756 | 2011.05.06 00:35 | buy | 5881 | 0.10 | 0.86966 | - | - | |
11757 | 2011.05.06 00:40 | buy | 5882 | 0.10 | 0.86997 | - | - | |
11758 | 2011.05.06 01:00 | sell | 5883 | 0.10 | 1.05942 | - | - | |
11759 | 2011.05.06 01:10 | sell | 5884 | 0.10 | 1.06045 | - | - | |
11760 | 2011.05.06 01:40 | sell | 5885 | 0.10 | 1.06051 | - | - | |
11761 | 2011.05.06 01:45 | sell | 5886 | 0.10 | 1.06069 | - | - | |
11762 | 2011.05.06 01:50 | sell | 5887 | 0.10 | 1.06060 | - | - | |
11763 | 2011.05.06 02:05 | close | 5876 | 0.20 | 1.45350 | - | - | 3.20 | 35402.08 |
11764 | 2011.05.06 02:05 | close | 5879 | 0.20 | 1.45350 | - | - | 23.40 | 35425.48 |
11765 | 2011.05.06 02:30 | buy | 5888 | 0.10 | 0.96578 | - | - | |
11766 | 2011.05.06 02:35 | buy | 5889 | 0.10 | 0.96606 | - | - | |
11767 | 2011.05.06 02:45 | buy | 5890 | 0.10 | 0.96541 | - | - | |
11768 | 2011.05.06 02:50 | buy | 5891 | 0.10 | 0.96565 | - | - | |
11769 | 2011.05.06 03:10 | sell | 5892 | 0.20 | 1.45614 | - | - | |
11770 | 2011.05.06 03:15 | sell | 5893 | 0.10 | 1.45660 | - | - | |
11771 | 2011.05.06 03:20 | sell | 5894 | 0.10 | 1.45696 | - | - | |
11772 | 2011.05.06 03:25 | sell | 5895 | 0.20 | 1.45768 | - | - | |
11773 | 2011.05.06 03:25 | sell | 5896 | 0.10 | 1.45768 | - | - | |
11774 | 2011.05.06 03:30 | sell | 5897 | 0.10 | 1.45662 | - | - | |
11775 | 2011.05.06 03:30 | buy | 5898 | 0.10 | 0.86936 | - | - | |
11776 | 2011.05.06 03:33 | t/p | 5896 | 0.10 | 1.45618 | - | - | 15.00 | 35440.48 |
11777 | 2011.05.06 03:35 | sell | 5899 | 0.10 | 1.45662 | - | - | |
11778 | 2011.05.06 03:35 | buy | 5900 | 0.10 | 0.86963 | - | - | |
11779 | 2011.05.06 04:31 | s/l | 5883 | 0.10 | 1.06642 | - | - | -70.00 | 35370.48 |
11780 | 2011.05.06 04:41 | s/l | 5884 | 0.10 | 1.06745 | - | - | -70.00 | 35300.48 |
11781 | 2011.05.06 04:41 | s/l | 5885 | 0.10 | 1.06751 | - | - | -70.00 | 35230.48 |
11782 | 2011.05.06 04:41 | s/l | 5887 | 0.10 | 1.06760 | - | - | -70.00 | 35160.48 |
11783 | 2011.05.06 04:41 | s/l | 5886 | 0.10 | 1.06769 | - | - | -70.00 | 35090.48 |
11784 | 2011.05.06 05:00 | sell | 5901 | 0.20 | 1.45805 | - | - | |
11785 | 2011.05.06 05:01 | s/l | 5877 | 0.10 | 1.45848 | - | - | -44.00 | 35046.48 |
11786 | 2011.05.06 05:30 | close | 5900 | 0.10 | 0.86978 | - | - | 1.72 | 35048.20 |
11787 | 2011.05.06 05:30 | close | 5898 | 0.10 | 0.86978 | - | - | 4.83 | 35053.03 |
11788 | 2011.05.06 05:30 | close | 5882 | 0.10 | 0.86978 | - | - | -2.18 | 35050.85 |
11789 | 2011.05.06 05:30 | close | 5881 | 0.10 | 0.86978 | - | - | 1.38 | 35052.23 |
11790 | 2011.05.06 05:30 | close | 5880 | 0.10 | 0.86978 | - | - | -2.18 | 35050.05 |
11791 | 2011.05.06 05:47 | close | 5892 | 0.20 | 1.45645 | - | - | -6.20 | 35043.85 |
11792 | 2011.05.06 05:47 | close | 5895 | 0.20 | 1.45645 | - | - | 24.60 | 35068.45 |
11793 | 2011.05.06 05:47 | close | 5901 | 0.20 | 1.45645 | - | - | 32.00 | 35100.45 |
11794 | 2011.05.06 06:07 | t/p | 5894 | 0.10 | 1.45546 | - | - | 15.00 | 35115.45 |
11795 | 2011.05.06 06:08 | t/p | 5897 | 0.10 | 1.45512 | - | - | 15.00 | 35130.45 |
11796 | 2011.05.06 06:08 | t/p | 5899 | 0.10 | 1.45512 | - | - | 15.00 | 35145.45 |
11797 | 2011.05.06 06:08 | t/p | 5893 | 0.10 | 1.45510 | - | - | 15.00 | 35160.45 |
11798 | 2011.05.06 07:00 | close | 5891 | 0.10 | 0.96564 | - | - | -0.10 | 35160.35 |
11799 | 2011.05.06 07:00 | close | 5890 | 0.10 | 0.96564 | - | - | 2.38 | 35162.73 |
11800 | 2011.05.06 07:00 | close | 5889 | 0.10 | 0.96564 | - | - | -4.35 | 35158.38 |
11801 | 2011.05.06 07:00 | close | 5888 | 0.10 | 0.96564 | - | - | -1.45 | 35156.93 |
11802 | 2011.05.06 07:00 | close | 5878 | 0.10 | 0.96564 | - | - | -12.43 | 35144.50 |
11803 | 2011.05.06 07:30 | buy | 5902 | 0.10 | 1.06887 | - | - | |
11804 | 2011.05.06 08:24 | t/p | 5902 | 0.10 | 1.07137 | - | - | 25.00 | 35169.50 |
11805 | 2011.05.06 12:25 | sell | 5903 | 0.20 | 1.45363 | - | - | |
11806 | 2011.05.06 13:00 | buy | 5904 | 0.10 | 0.87127 | - | - | |
11807 | 2011.05.06 13:15 | buy | 5905 | 0.10 | 0.87226 | - | - | |
11808 | 2011.05.06 13:20 | buy | 5906 | 0.10 | 0.87237 | - | - | |
11809 | 2011.05.06 13:28 | t/p | 5904 | 0.10 | 0.87277 | - | - | 17.19 | 35186.69 |
11810 | 2011.05.06 14:20 | close | 5903 | 0.20 | 1.45223 | - | - | 28.00 | 35214.69 |
11811 | 2011.05.06 15:10 | t/p | 5905 | 0.10 | 0.87376 | - | - | 17.17 | 35231.86 |
11812 | 2011.05.06 15:31 | t/p | 5906 | 0.10 | 0.87387 | - | - | 17.17 | 35249.03 |
11813 | 2011.05.06 19:00 | buy | 5907 | 0.10 | 1.07580 | - | - | |
11814 | 2011.05.06 21:31 | s/l | 5907 | 0.10 | 1.06880 | - | - | -70.00 | 35179.03 |
11815 | 2011.05.09 00:05 | sell | 5908 | 0.20 | 1.43675 | - | - | |
11816 | 2011.05.09 00:35 | sell | 5909 | 0.10 | 1.43720 | - | - | |
11817 | 2011.05.09 01:15 | sell | 5910 | 0.20 | 1.43776 | - | - | |
11818 | 2011.05.09 01:15 | sell | 5911 | 0.20 | 1.43807 | - | - | |
11819 | 2011.05.09 01:30 | close | 5908 | 0.20 | 1.43669 | - | - | 1.20 | 35180.23 |
11820 | 2011.05.09 01:30 | close | 5910 | 0.20 | 1.43669 | - | - | 21.40 | 35201.63 |
11821 | 2011.05.09 01:30 | close | 5911 | 0.20 | 1.43669 | - | - | 27.60 | 35229.23 |
11822 | 2011.05.09 01:58 | t/p | 5909 | 0.10 | 1.43570 | - | - | 15.00 | 35244.23 |
11823 | 2011.05.09 03:00 | sell | 5912 | 0.10 | 1.43878 | - | - | |
11824 | 2011.05.09 04:10 | t/p | 5912 | 0.10 | 1.43728 | - | - | 15.00 | 35259.23 |
11825 | 2011.05.09 05:05 | sell | 5913 | 0.10 | 1.43992 | - | - | |
11826 | 2011.05.09 08:39 | t/p | 5913 | 0.10 | 1.43842 | - | - | 15.00 | 35274.23 |
11827 | 2011.05.09 19:00 | sell | 5914 | 0.20 | 1.43010 | - | - | |
11828 | 2011.05.09 19:40 | sell | 5915 | 0.20 | 1.43112 | - | - | |
11829 | 2011.05.09 20:05 | sell | 5916 | 0.20 | 1.43142 | - | - | |
11830 | 2011.05.09 20:27 | close | 5914 | 0.20 | 1.43004 | - | - | 1.20 | 35275.43 |
11831 | 2011.05.09 20:27 | close | 5915 | 0.20 | 1.43004 | - | - | 21.60 | 35297.03 |
11832 | 2011.05.09 20:27 | close | 5916 | 0.20 | 1.43004 | - | - | 27.60 | 35324.63 |
11833 | 2011.05.09 21:00 | sell | 5917 | 0.10 | 1.43349 | - | - | |
11834 | 2011.05.09 21:30 | sell | 5918 | 0.10 | 1.43296 | - | - | |
11835 | 2011.05.09 22:30 | sell | 5919 | 0.10 | 1.43454 | - | - | |
11836 | 2011.05.10 01:15 | close | 5919 | 0.10 | 1.43514 | - | - | -6.00 | 35318.63 |
11837 | 2011.05.10 01:15 | close | 5918 | 0.10 | 1.43514 | - | - | -21.80 | 35296.83 |
11838 | 2011.05.10 04:00 | close | 5917 | 0.10 | 1.43303 | - | - | 4.60 | 35301.43 |
11839 | 2011.05.11 03:00 | buy | 5920 | 0.10 | 1.08409 | - | - | |
11840 | 2011.05.11 03:15 | buy | 5921 | 0.10 | 1.08551 | - | - | |
11841 | 2011.05.11 03:20 | buy | 5922 | 0.10 | 1.08635 | - | - | |
11842 | 2011.05.11 03:25 | buy | 5923 | 0.10 | 1.08590 | - | - | |
11843 | 2011.05.11 04:33 | t/p | 5920 | 0.10 | 1.08659 | - | - | 25.00 | 35326.43 |
11844 | 2011.05.11 08:30 | sell | 5924 | 0.10 | 0.95633 | - | - | |
11845 | 2011.05.11 09:00 | close | 5923 | 0.10 | 1.08605 | - | - | 1.50 | 35327.93 |
11846 | 2011.05.11 09:00 | close | 5922 | 0.10 | 1.08605 | - | - | -3.00 | 35324.93 |
11847 | 2011.05.11 09:00 | close | 5921 | 0.10 | 1.08605 | - | - | 5.40 | 35330.33 |
11848 | 2011.05.11 11:17 | t/p | 5924 | 0.10 | 0.95473 | - | - | 16.76 | 35347.09 |
11849 | 2011.05.11 15:00 | sell | 5925 | 0.10 | 0.95323 | - | - | |
11850 | 2011.05.11 15:25 | sell | 5926 | 0.10 | 0.95469 | - | - | |
11851 | 2011.05.11 15:45 | sell | 5927 | 0.10 | 0.95310 | - | - | |
11852 | 2011.05.11 15:50 | sell | 5928 | 0.10 | 0.95330 | - | - | |
11853 | 2011.05.11 16:00 | t/p | 5926 | 0.10 | 0.95309 | - | - | 16.79 | 35363.88 |
11854 | 2011.05.11 18:50 | s/l | 5927 | 0.10 | 0.95830 | - | - | -54.26 | 35309.62 |
11855 | 2011.05.11 18:57 | s/l | 5925 | 0.10 | 0.95843 | - | - | -54.26 | 35255.36 |
11856 | 2011.05.11 18:57 | s/l | 5928 | 0.10 | 0.95850 | - | - | -54.25 | 35201.11 |
11857 | 2011.05.11 22:15 | sell | 5929 | 0.20 | 1.42037 | - | - | |
11858 | 2011.05.11 23:00 | buy | 5930 | 0.10 | 0.88691 | - | - | |
11859 | 2011.05.12 00:00 | close | 5929 | 0.20 | 1.41933 | - | - | 20.80 | 35221.91 |
11860 | 2011.05.12 01:00 | sell | 5931 | 0.10 | 1.07034 | - | - | |
11861 | 2011.05.12 01:30 | sell | 5932 | 0.10 | 1.42048 | - | - | |
11862 | 2011.05.12 03:09 | t/p | 5931 | 0.10 | 1.06784 | - | - | 25.00 | 35246.91 |
11863 | 2011.05.12 05:35 | sell | 5933 | 0.10 | 1.42301 | - | - | |
11864 | 2011.05.12 05:45 | sell | 5934 | 0.10 | 1.42299 | - | - | |
11865 | 2011.05.12 06:00 | sell | 5935 | 0.10 | 1.42323 | - | - | |
11866 | 2011.05.12 06:05 | sell | 5936 | 0.10 | 1.42314 | - | - | |
11867 | 2011.05.12 08:00 | close | 5930 | 0.10 | 0.88622 | - | - | -7.79 | 35239.12 |
11868 | 2011.05.12 08:05 | t/p | 5935 | 0.10 | 1.42173 | - | - | 15.00 | 35254.12 |
11869 | 2011.05.12 08:40 | t/p | 5936 | 0.10 | 1.42164 | - | - | 15.00 | 35269.12 |
11870 | 2011.05.12 08:40 | t/p | 5933 | 0.10 | 1.42151 | - | - | 15.00 | 35284.12 |
11871 | 2011.05.12 08:41 | t/p | 5934 | 0.10 | 1.42149 | - | - | 15.00 | 35299.12 |
11872 | 2011.05.12 09:00 | close | 5932 | 0.10 | 1.41994 | - | - | 5.40 | 35304.52 |
11873 | 2011.05.12 14:05 | sell | 5937 | 0.20 | 1.41636 | - | - | |
11874 | 2011.05.12 14:55 | sell | 5938 | 0.20 | 1.41756 | - | - | |
11875 | 2011.05.12 15:00 | sell | 5939 | 0.10 | 1.06002 | - | - | |
11876 | 2011.05.12 15:05 | sell | 5940 | 0.10 | 1.06121 | - | - | |
11877 | 2011.05.12 15:10 | sell | 5941 | 0.10 | 1.06117 | - | - | |
11878 | 2011.05.12 15:14 | close | 5937 | 0.20 | 1.41569 | - | - | 13.40 | 35317.92 |
11879 | 2011.05.12 15:14 | close | 5938 | 0.20 | 1.41569 | - | - | 37.40 | 35355.32 |
11880 | 2011.05.12 15:15 | sell | 5942 | 0.10 | 1.06184 | - | - | |
11881 | 2011.05.12 15:25 | sell | 5943 | 0.10 | 1.06080 | - | - | |
11882 | 2011.05.12 16:30 | buy | 5944 | 0.10 | 0.96401 | - | - | |
11883 | 2011.05.12 16:40 | buy | 5945 | 0.10 | 0.96579 | - | - | |
11884 | 2011.05.12 16:40 | t/p | 5944 | 0.10 | 0.96561 | - | - | 16.57 | 35371.89 |
11885 | 2011.05.12 16:45 | buy | 5946 | 0.10 | 0.96614 | - | - | |
11886 | 2011.05.12 17:03 | t/p | 5945 | 0.10 | 0.96739 | - | - | 16.54 | 35388.43 |
11887 | 2011.05.12 17:04 | t/p | 5946 | 0.10 | 0.96774 | - | - | 16.53 | 35404.96 |
11888 | 2011.05.12 18:25 | close | 5943 | 0.10 | 1.06548 | - | - | -46.80 | 35358.16 |
11889 | 2011.05.12 18:25 | close | 5942 | 0.10 | 1.06548 | - | - | -36.40 | 35321.76 |
11890 | 2011.05.12 18:25 | close | 5941 | 0.10 | 1.06548 | - | - | -43.10 | 35278.66 |
11891 | 2011.05.12 18:25 | close | 5940 | 0.10 | 1.06548 | - | - | -42.70 | 35235.96 |
11892 | 2011.05.12 18:25 | close | 5939 | 0.10 | 1.06548 | - | - | -54.60 | 35181.36 |
11893 | 2011.05.13 12:25 | buy | 5947 | 0.20 | 1.43040 | - | - | |
11894 | 2011.05.13 12:40 | buy | 5948 | 0.20 | 1.42923 | - | - | |
11895 | 2011.05.13 13:18 | buy | 5949 | 0.20 | 1.42892 | - | - | |
11896 | 2011.05.13 13:35 | buy | 5950 | 0.10 | 1.42932 | - | - | |
11897 | 2011.05.13 15:38 | close | 5947 | 0.20 | 1.42957 | - | - | -16.60 | 35164.76 |
11898 | 2011.05.13 15:38 | close | 5948 | 0.20 | 1.42957 | - | - | 6.80 | 35171.56 |
11899 | 2011.05.13 15:38 | close | 5949 | 0.20 | 1.42957 | - | - | 13.00 | 35184.56 |
11900 | 2011.05.13 16:22 | s/l | 5950 | 0.10 | 1.42492 | - | - | -44.00 | 35140.56 |
11901 | 2011.05.13 20:40 | sell | 5951 | 0.20 | 1.41117 | - | - | |
11902 | 2011.05.13 21:25 | sell | 5952 | 0.20 | 1.41241 | - | - | |
11903 | 2011.05.13 21:26 | sell | 5953 | 0.20 | 1.41271 | - | - | |
11904 | 2011.05.13 21:36 | close | 5951 | 0.20 | 1.41126 | - | - | -1.80 | 35138.76 |
11905 | 2011.05.13 21:36 | close | 5952 | 0.20 | 1.41126 | - | - | 23.00 | 35161.76 |
11906 | 2011.05.13 21:36 | close | 5953 | 0.20 | 1.41126 | - | - | 29.00 | 35190.76 |
11907 | 2011.05.16 05:00 | sell | 5954 | 0.20 | 1.40831 | - | - | |
11908 | 2011.05.16 05:25 | sell | 5955 | 0.20 | 1.40945 | - | - | |
11909 | 2011.05.16 05:30 | sell | 5956 | 0.10 | 1.05617 | - | - | |
11910 | 2011.05.16 05:35 | sell | 5957 | 0.10 | 1.40907 | - | - | |
11911 | 2011.05.16 05:42 | sell | 5958 | 0.20 | 1.40977 | - | - | |
11912 | 2011.05.16 06:55 | close | 5954 | 0.20 | 1.40884 | - | - | -10.60 | 35180.16 |
11913 | 2011.05.16 06:55 | close | 5955 | 0.20 | 1.40884 | - | - | 12.20 | 35192.36 |
11914 | 2011.05.16 06:55 | close | 5958 | 0.20 | 1.40884 | - | - | 18.60 | 35210.96 |
11915 | 2011.05.16 10:22 | s/l | 5957 | 0.10 | 1.41347 | - | - | -44.00 | 35166.96 |
11916 | 2011.05.16 12:17 | t/p | 5956 | 0.10 | 1.05367 | - | - | 25.00 | 35191.96 |
11917 | 2011.05.16 15:30 | buy | 5959 | 0.10 | 0.97451 | - | - | |
11918 | 2011.05.16 16:10 | buy | 5960 | 0.10 | 0.97347 | - | - | |
11919 | 2011.05.16 16:15 | buy | 5961 | 0.10 | 0.97313 | - | - | |
11920 | 2011.05.16 16:20 | buy | 5962 | 0.10 | 0.97386 | - | - | |
11921 | 2011.05.16 16:25 | buy | 5963 | 0.10 | 0.97284 | - | - | |
11922 | 2011.05.16 18:41 | s/l | 5959 | 0.10 | 0.96931 | - | - | -53.65 | 35138.31 |
11923 | 2011.05.16 20:00 | buy | 5964 | 0.10 | 1.06033 | - | - | |
11924 | 2011.05.16 20:05 | buy | 5965 | 0.20 | 1.41923 | - | - | |
11925 | 2011.05.16 20:05 | buy | 5966 | 0.10 | 1.05932 | - | - | |
11926 | 2011.05.16 20:10 | buy | 5967 | 0.10 | 1.05952 | - | - | |
11927 | 2011.05.16 20:15 | buy | 5968 | 0.10 | 1.05950 | - | - | |
11928 | 2011.05.16 20:30 | close | 5963 | 0.10 | 0.97293 | - | - | 0.93 | 35139.24 |
11929 | 2011.05.16 20:30 | close | 5962 | 0.10 | 0.97293 | - | - | -9.56 | 35129.68 |
11930 | 2011.05.16 20:30 | close | 5961 | 0.10 | 0.97293 | - | - | -2.06 | 35127.62 |
11931 | 2011.05.16 20:30 | close | 5960 | 0.10 | 0.97293 | - | - | -5.55 | 35122.07 |
11932 | 2011.05.16 20:43 | t/p | 5965 | 0.20 | 1.42173 | - | - | 50.00 | 35172.07 |
11933 | 2011.05.16 21:09 | t/p | 5966 | 0.10 | 1.06182 | - | - | 25.00 | 35197.07 |
11934 | 2011.05.17 04:35 | close | 5968 | 0.10 | 1.05690 | - | - | -25.63 | 35171.44 |
11935 | 2011.05.17 04:35 | close | 5967 | 0.10 | 1.05690 | - | - | -25.83 | 35145.61 |
11936 | 2011.05.17 04:35 | close | 5964 | 0.10 | 1.05690 | - | - | -33.93 | 35111.68 |
11937 | 2011.05.17 14:30 | buy | 5969 | 0.10 | 81.6160 | - | - | |
11938 | 2011.05.17 21:00 | close | 5969 | 0.10 | 81.4630 | - | - | -18.78 | 35092.90 |
11939 | 2011.05.18 03:10 | buy | 5970 | 0.20 | 1.42476 | - | - | |
11940 | 2011.05.18 04:30 | buy | 5971 | 0.10 | 1.42454 | - | - | |
11941 | 2011.05.18 04:57 | t/p | 5971 | 0.10 | 1.42604 | - | - | 15.00 | 35107.90 |
11942 | 2011.05.18 05:25 | close | 5970 | 0.20 | 1.42689 | - | - | 42.60 | 35150.50 |
11943 | 2011.05.18 09:00 | buy | 5972 | 0.10 | 1.42663 | - | - | |
11944 | 2011.05.18 10:13 | t/p | 5972 | 0.10 | 1.42813 | - | - | 15.00 | 35165.50 |
11945 | 2011.05.19 08:25 | buy | 5973 | 0.10 | 1.42883 | - | - | |
11946 | 2011.05.19 08:30 | buy | 5974 | 0.10 | 1.42773 | - | - | |
11947 | 2011.05.19 08:35 | buy | 5975 | 0.10 | 1.42814 | - | - | |
11948 | 2011.05.19 08:40 | buy | 5976 | 0.10 | 1.42749 | - | - | |
11949 | 2011.05.19 08:45 | buy | 5977 | 0.10 | 1.42686 | - | - | |
11950 | 2011.05.19 10:42 | s/l | 5973 | 0.10 | 1.42303 | - | - | -58.00 | 35107.50 |
11951 | 2011.05.19 10:45 | s/l | 5975 | 0.10 | 1.42234 | - | - | -58.00 | 35049.50 |
11952 | 2011.05.19 10:46 | s/l | 5974 | 0.10 | 1.42193 | - | - | -58.00 | 34991.50 |
11953 | 2011.05.19 10:47 | s/l | 5976 | 0.10 | 1.42169 | - | - | -58.00 | 34933.50 |
11954 | 2011.05.19 11:54 | s/l | 5977 | 0.10 | 1.42106 | - | - | -58.00 | 34875.50 |
11955 | 2011.05.19 21:30 | buy | 5978 | 0.20 | 1.43034 | - | - | |
11956 | 2011.05.20 00:30 | close | 5978 | 0.20 | 1.43104 | - | - | 13.68 | 34889.18 |
11957 | 2011.05.20 18:25 | sell | 5979 | 0.20 | 1.41800 | - | - | |
11958 | 2011.05.20 18:40 | sell | 5980 | 0.20 | 1.41950 | - | - | |
11959 | 2011.05.20 18:55 | close | 5979 | 0.20 | 1.41749 | - | - | 10.20 | 34899.38 |
11960 | 2011.05.20 18:55 | close | 5980 | 0.20 | 1.41749 | - | - | 40.20 | 34939.58 |
11961 | 2011.05.20 19:35 | sell | 5981 | 0.20 | 1.42064 | - | - | |
11962 | 2011.05.20 20:25 | sell | 5982 | 0.20 | 1.42178 | - | - | |
11963 | 2011.05.20 20:35 | sell | 5983 | 0.20 | 1.42215 | - | - | |
11964 | 2011.05.20 21:15 | sell | 5984 | 0.10 | 1.42085 | - | - | |
11965 | 2011.05.20 21:22 | close | 5981 | 0.20 | 1.42068 | - | - | -0.80 | 34938.78 |
11966 | 2011.05.20 21:22 | close | 5982 | 0.20 | 1.42068 | - | - | 22.00 | 34960.78 |
11967 | 2011.05.20 21:22 | close | 5983 | 0.20 | 1.42068 | - | - | 29.40 | 34990.18 |
11968 | 2011.05.20 22:29 | t/p | 5984 | 0.10 | 1.41935 | - | - | 15.00 | 35005.18 |
11969 | 2011.05.23 03:05 | sell | 5985 | 0.20 | 1.41223 | - | - | |
11970 | 2011.05.23 03:25 | sell | 5986 | 0.20 | 1.41327 | - | - | |
11971 | 2011.05.23 03:30 | sell | 5987 | 0.10 | 1.41286 | - | - | |
11972 | 2011.05.23 03:57 | close | 5985 | 0.20 | 1.41150 | - | - | 14.60 | 35019.78 |
11973 | 2011.05.23 03:57 | close | 5986 | 0.20 | 1.41150 | - | - | 35.40 | 35055.18 |
11974 | 2011.05.23 03:58 | t/p | 5987 | 0.10 | 1.41136 | - | - | 15.00 | 35070.18 |
11975 | 2011.05.23 13:00 | buy | 5988 | 0.10 | 0.97814 | - | - | |
11976 | 2011.05.23 13:20 | sell | 5989 | 0.20 | 1.40061 | - | - | |
11977 | 2011.05.23 13:30 | sell | 5990 | 0.10 | 1.40039 | - | - | |
11978 | 2011.05.23 14:20 | sell | 5991 | 0.20 | 1.40161 | - | - | |
11979 | 2011.05.23 14:21 | sell | 5992 | 0.20 | 1.40191 | - | - | |
11980 | 2011.05.23 15:05 | sell | 5993 | 0.10 | 1.40364 | - | - | |
11981 | 2011.05.23 15:10 | sell | 5994 | 0.10 | 1.40321 | - | - | |
11982 | 2011.05.23 15:12 | t/p | 5993 | 0.10 | 1.40214 | - | - | 15.00 | 35085.18 |
11983 | 2011.05.23 15:16 | t/p | 5994 | 0.10 | 1.40171 | - | - | 15.00 | 35100.18 |
11984 | 2011.05.23 15:19 | close | 5989 | 0.20 | 1.40054 | - | - | 1.40 | 35101.58 |
11985 | 2011.05.23 15:19 | close | 5991 | 0.20 | 1.40054 | - | - | 21.40 | 35122.98 |
11986 | 2011.05.23 15:19 | close | 5992 | 0.20 | 1.40054 | - | - | 27.40 | 35150.38 |
11987 | 2011.05.23 15:32 | t/p | 5990 | 0.10 | 1.39889 | - | - | 15.00 | 35165.38 |
11988 | 2011.05.23 16:00 | close | 5988 | 0.10 | 0.97880 | - | - | 6.74 | 35172.12 |
11989 | 2011.05.23 20:00 | buy | 5995 | 0.10 | 0.97871 | - | - | |
11990 | 2011.05.23 20:55 | sell | 5996 | 0.10 | 1.40438 | - | - | |
11991 | 2011.05.24 02:00 | close | 5996 | 0.10 | 1.40352 | - | - | 8.60 | 35180.72 |
11992 | 2011.05.24 02:30 | close | 5995 | 0.10 | 0.97860 | - | - | -1.48 | 35179.24 |
11993 | 2011.05.25 06:05 | sell | 5997 | 0.20 | 1.40566 | - | - | |
11994 | 2011.05.25 06:21 | sell | 5998 | 0.20 | 1.40666 | - | - | |
11995 | 2011.05.25 06:40 | sell | 5999 | 0.10 | 1.40585 | - | - | |
11996 | 2011.05.25 07:09 | close | 5997 | 0.20 | 1.40489 | - | - | 15.40 | 35194.64 |
11997 | 2011.05.25 07:09 | close | 5998 | 0.20 | 1.40489 | - | - | 35.40 | 35230.04 |
11998 | 2011.05.25 07:15 | close | 5999 | 0.10 | 1.40449 | - | - | 13.60 | 35243.64 |
11999 | 2011.05.25 11:00 | sell | 6000 | 0.10 | 1.04842 | - | - | |
12000 | 2011.05.25 11:10 | sell | 6001 | 0.10 | 1.04737 | - | - | |
12001 | 2011.05.25 11:15 | sell | 6002 | 0.10 | 1.04720 | - | - | |
12002 | 2011.05.25 16:30 | close | 6002 | 0.10 | 1.04882 | - | - | -16.20 | 35227.44 |
12003 | 2011.05.25 16:30 | close | 6001 | 0.10 | 1.04882 | - | - | -14.50 | 35212.94 |
12004 | 2011.05.25 16:30 | close | 6000 | 0.10 | 1.04882 | - | - | -4.00 | 35208.94 |
12005 | 2011.05.26 06:10 | buy | 6003 | 0.20 | 1.41591 | - | - | |
12006 | 2011.05.26 06:45 | buy | 6004 | 0.20 | 1.41482 | - | - | |
12007 | 2011.05.26 06:59 | buy | 6005 | 0.20 | 1.41452 | - | - | |
12008 | 2011.05.26 07:00 | buy | 6006 | 0.10 | 1.41453 | - | - | |
12009 | 2011.05.26 07:39 | close | 6003 | 0.20 | 1.41592 | - | - | 0.20 | 35209.14 |
12010 | 2011.05.26 07:39 | close | 6004 | 0.20 | 1.41592 | - | - | 22.00 | 35231.14 |
12011 | 2011.05.26 07:39 | close | 6005 | 0.20 | 1.41592 | - | - | 28.00 | 35259.14 |
12012 | 2011.05.26 07:39 | t/p | 6006 | 0.10 | 1.41603 | - | - | 15.00 | 35274.14 |
12013 | 2011.05.26 12:00 | buy | 6007 | 0.10 | 1.41583 | - | - | |
12014 | 2011.05.26 13:04 | t/p | 6007 | 0.10 | 1.41733 | - | - | 15.00 | 35289.14 |
12015 | 2011.05.27 07:50 | buy | 6008 | 0.20 | 1.42463 | - | - | |
12016 | 2011.05.27 08:35 | close | 6008 | 0.20 | 1.42597 | - | - | 26.80 | 35315.94 |
12017 | 2011.05.27 09:00 | buy | 6009 | 0.10 | 1.06841 | - | - | |
12018 | 2011.05.27 11:00 | sell | 6010 | 0.10 | 0.85844 | - | - | |
12019 | 2011.05.27 11:05 | sell | 6011 | 0.10 | 0.85781 | - | - | |
12020 | 2011.05.27 11:20 | sell | 6012 | 0.10 | 0.85744 | - | - | |
12021 | 2011.05.27 11:25 | sell | 6013 | 0.10 | 0.85751 | - | - | |
12022 | 2011.05.27 12:47 | t/p | 6010 | 0.10 | 0.85694 | - | - | 17.50 | 35333.44 |
12023 | 2011.05.27 12:51 | t/p | 6011 | 0.10 | 0.85631 | - | - | 17.52 | 35350.96 |
12024 | 2011.05.27 13:48 | t/p | 6013 | 0.10 | 0.85601 | - | - | 17.52 | 35368.48 |
12025 | 2011.05.27 15:00 | close | 6009 | 0.10 | 1.06828 | - | - | -1.30 | 35367.18 |
12026 | 2011.05.27 15:21 | t/p | 6012 | 0.10 | 0.85594 | - | - | 17.52 | 35384.70 |
12027 | 2011.05.30 02:30 | buy | 6014 | 0.10 | 1.42880 | - | - | |
12028 | 2011.05.30 03:30 | sell | 6015 | 0.10 | 0.85136 | - | - | |
12029 | 2011.05.30 04:22 | t/p | 6014 | 0.10 | 1.43030 | - | - | 15.00 | 35399.70 |
12030 | 2011.05.30 04:23 | t/p | 6015 | 0.10 | 0.84986 | - | - | 17.65 | 35417.35 |
12031 | 2011.05.30 17:00 | buy | 6016 | 0.10 | 1.42740 | - | - | |
12032 | 2011.05.30 17:10 | buy | 6017 | 0.10 | 1.42660 | - | - | |
12033 | 2011.05.30 17:15 | buy | 6018 | 0.10 | 1.42689 | - | - | |
12034 | 2011.05.30 21:00 | close | 6018 | 0.10 | 1.42795 | - | - | 10.60 | 35427.95 |
12035 | 2011.05.30 21:00 | close | 6017 | 0.10 | 1.42795 | - | - | 13.50 | 35441.45 |
12036 | 2011.05.30 21:00 | close | 6016 | 0.10 | 1.42795 | - | - | 5.50 | 35446.95 |
12037 | 2011.05.30 22:20 | buy | 6019 | 0.10 | 1.42753 | - | - | |
12038 | 2011.05.30 23:00 | close | 6019 | 0.10 | 1.42819 | - | - | 6.60 | 35453.55 |
12039 | 2011.05.31 05:55 | buy | 6020 | 0.20 | 1.43761 | - | - | |
12040 | 2011.05.31 07:00 | buy | 6021 | 0.10 | 1.43749 | - | - | |
12041 | 2011.05.31 07:05 | buy | 6022 | 0.10 | 1.43765 | - | - | |
12042 | 2011.05.31 07:08 | close | 6022 | 0.10 | 1.43766 | - | - | 0.10 | 35453.65 |
12043 | 2011.05.31 07:10 | buy | 6023 | 0.10 | 1.43770 | - | - | |
12044 | 2011.05.31 07:10 | close | 6023 | 0.10 | 1.43765 | - | - | -0.50 | 35453.15 |
12045 | 2011.05.31 07:15 | buy | 6024 | 0.10 | 1.43724 | - | - | |
12046 | 2011.05.31 07:17 | close | 6024 | 0.10 | 1.43765 | - | - | 4.10 | 35457.25 |
12047 | 2011.05.31 08:40 | buy | 6025 | 0.10 | 1.43731 | - | - | |
12048 | 2011.05.31 08:56 | close | 6020 | 0.20 | 1.43772 | - | - | 2.20 | 35459.45 |
12049 | 2011.05.31 09:05 | close | 6025 | 0.10 | 1.43884 | - | - | 15.30 | 35474.75 |
12050 | 2011.05.31 10:18 | t/p | 6021 | 0.10 | 1.43899 | - | - | 15.00 | 35489.75 |
12051 | 2011.05.31 12:00 | sell | 6026 | 0.10 | 0.97143 | - | - | |
12052 | 2011.05.31 13:10 | buy | 6027 | 0.20 | 1.44048 | - | - | |
12053 | 2011.05.31 14:00 | buy | 6028 | 0.10 | 1.44037 | - | - | |
12054 | 2011.05.31 14:40 | close | 6027 | 0.20 | 1.44113 | - | - | 13.00 | 35502.75 |
12055 | 2011.05.31 16:03 | t/p | 6026 | 0.10 | 0.96983 | - | - | 16.50 | 35519.25 |
12056 | 2011.05.31 21:00 | close | 6028 | 0.10 | 1.43828 | - | - | -20.90 | 35498.35 |
12057 | 2011.05.31 23:00 | sell | 6029 | 0.10 | 0.96903 | - | - | |
12058 | 2011.06.01 01:30 | close | 6029 | 0.10 | 0.96783 | - | - | 12.53 | 35510.88 |
12059 | 2011.06.01 11:00 | buy | 6030 | 0.10 | 1.07289 | - | - | |
12060 | 2011.06.01 11:25 | buy | 6031 | 0.10 | 1.07431 | - | - | |
12061 | 2011.06.01 15:00 | close | 6031 | 0.10 | 1.07456 | - | - | 2.50 | 35513.38 |
12062 | 2011.06.01 15:00 | close | 6030 | 0.10 | 1.07456 | - | - | 16.70 | 35530.08 |
12063 | 2011.06.01 21:00 | sell | 6032 | 0.10 | 0.84167 | - | - | |
12064 | 2011.06.01 21:55 | sell | 6033 | 0.10 | 0.84239 | - | - | |
12065 | 2011.06.01 22:15 | sell | 6034 | 0.10 | 0.84233 | - | - | |
12066 | 2011.06.01 22:20 | sell | 6035 | 0.10 | 0.84241 | - | - | |
12067 | 2011.06.01 22:25 | sell | 6036 | 0.10 | 0.84247 | - | - | |
12068 | 2011.06.02 02:00 | sell | 6037 | 0.10 | 1.06306 | - | - | |
12069 | 2011.06.02 02:00 | sell | 6038 | 0.10 | 1.43406 | - | - | |
12070 | 2011.06.02 03:14 | t/p | 6037 | 0.10 | 1.06056 | - | - | 25.00 | 35555.08 |
12071 | 2011.06.02 10:00 | buy | 6039 | 0.10 | 0.97843 | - | - | |
12072 | 2011.06.02 10:31 | s/l | 6038 | 0.10 | 1.43846 | - | - | -44.00 | 35511.08 |
12073 | 2011.06.02 12:30 | buy | 6040 | 0.10 | 0.97741 | - | - | |
12074 | 2011.06.02 12:35 | buy | 6041 | 0.10 | 0.97735 | - | - | |
12075 | 2011.06.02 12:40 | buy | 6042 | 0.10 | 0.97739 | - | - | |
12076 | 2011.06.02 12:45 | buy | 6043 | 0.10 | 0.97759 | - | - | |
12077 | 2011.06.02 13:30 | close | 6036 | 0.10 | 0.84131 | - | - | 13.18 | 35524.26 |
12078 | 2011.06.02 13:30 | close | 6035 | 0.10 | 0.84131 | - | - | 12.46 | 35536.72 |
12079 | 2011.06.02 13:30 | close | 6034 | 0.10 | 0.84131 | - | - | 11.51 | 35548.23 |
12080 | 2011.06.02 13:30 | close | 6033 | 0.10 | 0.84131 | - | - | 12.23 | 35560.46 |
12081 | 2011.06.02 13:30 | close | 6032 | 0.10 | 0.84131 | - | - | 3.67 | 35564.13 |
12082 | 2011.06.02 15:45 | buy | 6044 | 0.20 | 1.44532 | - | - | |
12083 | 2011.06.02 16:00 | buy | 6045 | 0.10 | 1.44527 | - | - | |
12084 | 2011.06.02 16:16 | buy | 6046 | 0.20 | 1.44432 | - | - | |
12085 | 2011.06.02 16:34 | close | 6044 | 0.20 | 1.44608 | - | - | 15.20 | 35579.33 |
12086 | 2011.06.02 16:34 | close | 6046 | 0.20 | 1.44608 | - | - | 35.20 | 35614.53 |
12087 | 2011.06.02 16:34 | t/p | 6045 | 0.10 | 1.44677 | - | - | 15.00 | 35629.53 |
12088 | 2011.06.02 16:44 | t/p | 6041 | 0.10 | 0.97895 | - | - | 16.35 | 35645.88 |
12089 | 2011.06.02 16:48 | t/p | 6042 | 0.10 | 0.97899 | - | - | 16.34 | 35662.22 |
12090 | 2011.06.02 16:48 | t/p | 6040 | 0.10 | 0.97901 | - | - | 16.34 | 35678.56 |
12091 | 2011.06.02 16:48 | t/p | 6043 | 0.10 | 0.97919 | - | - | 16.34 | 35694.90 |
12092 | 2011.06.02 17:00 | close | 6039 | 0.10 | 0.97853 | - | - | 1.02 | 35695.92 |
12093 | 2011.06.03 02:30 | buy | 6047 | 0.10 | 1.44839 | - | - | |
12094 | 2011.06.03 03:16 | t/p | 6047 | 0.10 | 1.44989 | - | - | 15.00 | 35710.92 |
12095 | 2011.06.03 04:30 | buy | 6048 | 0.10 | 1.44861 | - | - | |
12096 | 2011.06.03 08:15 | buy | 6049 | 0.10 | 1.44839 | - | - | |
12097 | 2011.06.03 09:00 | buy | 6050 | 0.10 | 1.44749 | - | - | |
12098 | 2011.06.03 09:05 | buy | 6051 | 0.10 | 1.44684 | - | - | |
12099 | 2011.06.03 09:10 | buy | 6052 | 0.10 | 1.44681 | - | - | |
12100 | 2011.06.03 09:15 | buy | 6053 | 0.10 | 1.44692 | - | - | |
12101 | 2011.06.03 10:00 | close | 6053 | 0.10 | 1.44840 | - | - | 14.80 | 35725.72 |
12102 | 2011.06.03 10:00 | close | 6052 | 0.10 | 1.44840 | - | - | 15.90 | 35741.62 |
12103 | 2011.06.03 10:00 | close | 6051 | 0.10 | 1.44840 | - | - | 15.60 | 35757.22 |
12104 | 2011.06.03 10:00 | close | 6050 | 0.10 | 1.44840 | - | - | 9.10 | 35766.32 |
12105 | 2011.06.03 10:00 | close | 6049 | 0.10 | 1.44840 | - | - | 0.10 | 35766.42 |
12106 | 2011.06.03 14:54 | t/p | 6048 | 0.10 | 1.45011 | - | - | 15.00 | 35781.42 |
12107 | 2011.06.03 22:30 | buy | 6054 | 0.10 | 1.07250 | - | - | |
12108 | 2011.06.06 00:20 | buy | 6055 | 0.10 | 1.07101 | - | - | |
12109 | 2011.06.06 00:25 | buy | 6056 | 0.10 | 1.07160 | - | - | |
12110 | 2011.06.06 00:30 | buy | 6057 | 0.10 | 1.07224 | - | - | |
12111 | 2011.06.06 00:30 | buy | 6058 | 0.10 | 1.46224 | - | - | |
12112 | 2011.06.06 00:40 | buy | 6059 | 0.10 | 1.07291 | - | - | |
12113 | 2011.06.06 00:58 | t/p | 6055 | 0.10 | 1.07351 | - | - | 25.00 | 35806.42 |
12114 | 2011.06.06 00:58 | t/p | 6056 | 0.10 | 1.07410 | - | - | 25.00 | 35831.42 |
12115 | 2011.06.06 01:03 | t/p | 6058 | 0.10 | 1.46374 | - | - | 15.00 | 35846.42 |
12116 | 2011.06.06 01:54 | t/p | 6057 | 0.10 | 1.07474 | - | - | 25.00 | 35871.42 |
12117 | 2011.06.06 02:18 | t/p | 6054 | 0.10 | 1.07500 | - | - | 25.37 | 35896.79 |
12118 | 2011.06.06 02:22 | t/p | 6059 | 0.10 | 1.07541 | - | - | 25.00 | 35921.79 |
12119 | 2011.06.06 04:30 | buy | 6060 | 0.10 | 1.07382 | - | - | |
12120 | 2011.06.06 10:33 | t/p | 6060 | 0.10 | 1.07632 | - | - | 25.00 | 35946.79 |
12121 | 2011.06.06 11:35 | buy | 6061 | 0.10 | 1.46267 | - | - | |
12122 | 2011.06.06 11:49 | t/p | 6061 | 0.10 | 1.46417 | - | - | 15.00 | 35961.79 |
12123 | 2011.06.06 11:50 | buy | 6062 | 0.10 | 1.46434 | - | - | |
12124 | 2011.06.06 13:52 | s/l | 6062 | 0.10 | 1.45994 | - | - | -44.00 | 35917.79 |
12125 | 2011.06.07 13:00 | buy | 6063 | 0.20 | 1.46683 | - | - | |
12126 | 2011.06.07 14:15 | buy | 6064 | 0.10 | 1.46660 | - | - | |
12127 | 2011.06.07 14:30 | buy | 6065 | 0.10 | 1.46600 | - | - | |
12128 | 2011.06.07 14:32 | buy | 6066 | 0.20 | 1.46583 | - | - | |
12129 | 2011.06.07 14:35 | buy | 6067 | 0.10 | 1.46593 | - | - | |
12130 | 2011.06.07 15:05 | buy | 6068 | 0.20 | 1.46536 | - | - | |
12131 | 2011.06.07 15:05 | buy | 6069 | 0.10 | 1.46532 | - | - | |
12132 | 2011.06.07 15:10 | buy | 6070 | 0.10 | 1.46517 | - | - | |
12133 | 2011.06.07 15:55 | close | 6063 | 0.20 | 1.46651 | - | - | -6.40 | 35911.39 |
12134 | 2011.06.07 15:55 | close | 6066 | 0.20 | 1.46651 | - | - | 13.60 | 35924.99 |
12135 | 2011.06.07 15:55 | close | 6068 | 0.20 | 1.46651 | - | - | 23.00 | 35947.99 |
12136 | 2011.06.07 15:59 | t/p | 6070 | 0.10 | 1.46697 | - | - | 18.00 | 35965.99 |
12137 | 2011.06.07 15:59 | t/p | 6069 | 0.10 | 1.46712 | - | - | 18.00 | 35983.99 |
12138 | 2011.06.07 16:00 | close | 6067 | 0.10 | 1.46716 | - | - | 12.30 | 35996.29 |
12139 | 2011.06.07 16:00 | close | 6065 | 0.10 | 1.46716 | - | - | 11.60 | 36007.89 |
12140 | 2011.06.07 16:00 | close | 6064 | 0.10 | 1.46716 | - | - | 5.60 | 36013.49 |
12141 | 2011.06.08 01:30 | buy | 6071 | 0.10 | 1.46868 | - | - | |
12142 | 2011.06.08 05:37 | s/l | 6071 | 0.10 | 1.46428 | - | - | -44.00 | 35969.49 |
12143 | 2011.06.08 08:00 | sell | 6072 | 0.10 | 1.06648 | - | - | |
12144 | 2011.06.08 11:00 | close | 6072 | 0.10 | 1.06447 | - | - | 20.10 | 35989.59 |
12145 | 2011.06.08 19:55 | sell | 6073 | 0.20 | 1.45940 | - | - | |
12146 | 2011.06.08 20:10 | sell | 6074 | 0.20 | 1.46107 | - | - | |
12147 | 2011.06.08 20:37 | close | 6073 | 0.20 | 1.45898 | - | - | 8.40 | 35997.99 |
12148 | 2011.06.08 20:37 | close | 6074 | 0.20 | 1.45898 | - | - | 41.80 | 36039.79 |
12149 | 2011.06.08 23:40 | sell | 6075 | 0.20 | 1.45762 | - | - | |
12150 | 2011.06.09 00:00 | sell | 6076 | 0.10 | 1.45809 | - | - | |
12151 | 2011.06.09 01:15 | sell | 6077 | 0.20 | 1.45862 | - | - | |
12152 | 2011.06.09 01:18 | sell | 6078 | 0.20 | 1.45892 | - | - | |
12153 | 2011.06.09 04:10 | s/l | 6076 | 0.10 | 1.46249 | - | - | -44.00 | 35995.79 |
12154 | 2011.06.09 07:10 | close | 6075 | 0.20 | 1.46160 | - | - | -79.60 | 35916.19 |
12155 | 2011.06.09 07:10 | close | 6077 | 0.20 | 1.46160 | - | - | -59.60 | 35856.59 |
12156 | 2011.06.09 07:10 | close | 6078 | 0.20 | 1.46160 | - | - | -53.60 | 35802.99 |
12157 | 2011.06.09 18:40 | sell | 6079 | 0.20 | 1.45236 | - | - | |
12158 | 2011.06.09 18:55 | sell | 6080 | 0.20 | 1.45336 | - | - | |
12159 | 2011.06.09 18:58 | sell | 6081 | 0.20 | 1.45366 | - | - | |
12160 | 2011.06.09 19:00 | sell | 6082 | 0.10 | 1.45335 | - | - | |
12161 | 2011.06.09 19:24 | close | 6079 | 0.20 | 1.45229 | - | - | 1.40 | 35804.39 |
12162 | 2011.06.09 19:24 | close | 6080 | 0.20 | 1.45229 | - | - | 21.40 | 35825.79 |
12163 | 2011.06.09 19:24 | close | 6081 | 0.20 | 1.45229 | - | - | 27.40 | 35853.19 |
12164 | 2011.06.09 20:08 | t/p | 6082 | 0.10 | 1.45185 | - | - | 15.00 | 35868.19 |
12165 | 2011.06.09 22:15 | sell | 6083 | 0.20 | 1.45212 | - | - | |
12166 | 2011.06.09 22:15 | sell | 6084 | 0.10 | 1.45212 | - | - | |
12167 | 2011.06.09 23:20 | close | 6083 | 0.20 | 1.45101 | - | - | 22.20 | 35890.39 |
12168 | 2011.06.09 23:25 | close | 6084 | 0.10 | 1.45077 | - | - | 13.50 | 35903.89 |
12169 | 2011.06.10 01:00 | sell | 6085 | 0.10 | 1.45117 | - | - | |
12170 | 2011.06.10 02:30 | sell | 6086 | 0.10 | 0.97346 | - | - | |
12171 | 2011.06.10 07:16 | t/p | 6085 | 0.10 | 1.44967 | - | - | 15.00 | 35918.89 |
12172 | 2011.06.10 12:55 | sell | 6087 | 0.10 | 1.44804 | - | - | |
12173 | 2011.06.10 13:34 | t/p | 6087 | 0.10 | 1.44654 | - | - | 15.00 | 35933.89 |
12174 | 2011.06.10 14:05 | t/p | 6086 | 0.10 | 0.97186 | - | - | 16.46 | 35950.35 |
12175 | 2011.06.10 15:00 | sell | 6088 | 0.10 | 1.44757 | - | - | |
12176 | 2011.06.10 15:27 | t/p | 6088 | 0.10 | 1.44607 | - | - | 15.00 | 35965.35 |
12177 | 2011.06.10 20:00 | sell | 6089 | 0.20 | 1.43730 | - | - | |
12178 | 2011.06.10 20:35 | close | 6089 | 0.20 | 1.43543 | - | - | 37.40 | 36002.75 |
12179 | 2011.06.10 21:55 | sell | 6090 | 0.20 | 1.43469 | - | - | |
12180 | 2011.06.10 22:50 | close | 6090 | 0.20 | 1.43386 | - | - | 16.60 | 36019.35 |
12181 | 2011.06.13 03:30 | sell | 6091 | 0.10 | 1.43491 | - | - | |
12182 | 2011.06.13 04:19 | t/p | 6091 | 0.10 | 1.43341 | - | - | 15.00 | 36034.35 |
12183 | 2011.06.13 04:20 | sell | 6092 | 0.10 | 1.43323 | - | - | |
12184 | 2011.06.13 10:00 | sell | 6093 | 0.10 | 1.43547 | - | - | |
12185 | 2011.06.13 10:07 | t/p | 6093 | 0.10 | 1.43397 | - | - | 15.00 | 36049.35 |
12186 | 2011.06.13 14:06 | s/l | 6092 | 0.10 | 1.43763 | - | - | -44.00 | 36005.35 |
12187 | 2011.06.13 23:10 | buy | 6094 | 0.20 | 1.44093 | - | - | |
12188 | 2011.06.14 00:45 | close | 6094 | 0.20 | 1.44190 | - | - | 19.08 | 36024.43 |
12189 | 2011.06.14 10:00 | buy | 6095 | 0.10 | 1.06355 | - | - | |
12190 | 2011.06.14 10:10 | buy | 6096 | 0.10 | 1.06518 | - | - | |
12191 | 2011.06.14 10:15 | buy | 6097 | 0.10 | 1.06508 | - | - | |
12192 | 2011.06.14 10:20 | buy | 6098 | 0.10 | 1.06503 | - | - | |
12193 | 2011.06.14 10:25 | buy | 6099 | 0.10 | 1.06380 | - | - | |
12194 | 2011.06.14 12:01 | t/p | 6095 | 0.10 | 1.06605 | - | - | 25.00 | 36049.43 |
12195 | 2011.06.14 12:01 | t/p | 6099 | 0.10 | 1.06630 | - | - | 25.00 | 36074.43 |
12196 | 2011.06.14 12:50 | buy | 6100 | 0.10 | 1.44467 | - | - | |
12197 | 2011.06.14 15:35 | t/p | 6100 | 0.10 | 1.44617 | - | - | 15.00 | 36089.43 |
12198 | 2011.06.14 17:11 | t/p | 6098 | 0.10 | 1.06753 | - | - | 25.00 | 36114.43 |
12199 | 2011.06.14 17:11 | t/p | 6097 | 0.10 | 1.06758 | - | - | 25.00 | 36139.43 |
12200 | 2011.06.14 17:30 | close | 6096 | 0.10 | 1.06656 | - | - | 13.80 | 36153.23 |
12201 | 2011.06.14 21:30 | buy | 6101 | 0.10 | 0.84428 | - | - | |
12202 | 2011.06.14 22:30 | sell | 6102 | 0.10 | 0.96855 | - | - | |
12203 | 2011.06.14 23:00 | close | 6101 | 0.10 | 0.84520 | - | - | 10.88 | 36164.11 |
12204 | 2011.06.15 10:30 | close | 6102 | 0.10 | 0.96758 | - | - | 10.16 | 36174.27 |
12205 | 2011.06.15 17:00 | buy | 6103 | 0.10 | 0.84962 | - | - | |
12206 | 2011.06.15 17:10 | sell | 6104 | 0.10 | 1.43019 | - | - | |
12207 | 2011.06.15 17:10 | buy | 6105 | 0.10 | 0.84923 | - | - | |
12208 | 2011.06.15 17:15 | buy | 6106 | 0.10 | 0.84906 | - | - | |
12209 | 2011.06.15 17:20 | buy | 6107 | 0.10 | 0.84956 | - | - | |
12210 | 2011.06.15 17:28 | t/p | 6104 | 0.10 | 1.42869 | - | - | 15.00 | 36189.27 |
12211 | 2011.06.15 17:55 | buy | 6108 | 0.10 | 0.84912 | - | - | |
12212 | 2011.06.15 18:41 | t/p | 6106 | 0.10 | 0.85056 | - | - | 17.64 | 36206.91 |
12213 | 2011.06.15 18:41 | t/p | 6108 | 0.10 | 0.85062 | - | - | 17.63 | 36224.54 |
12214 | 2011.06.15 18:42 | t/p | 6105 | 0.10 | 0.85073 | - | - | 17.63 | 36242.17 |
12215 | 2011.06.15 18:46 | t/p | 6107 | 0.10 | 0.85106 | - | - | 17.63 | 36259.80 |
12216 | 2011.06.15 18:46 | t/p | 6103 | 0.10 | 0.85112 | - | - | 17.62 | 36277.42 |
12217 | 2011.06.15 21:35 | sell | 6109 | 0.20 | 1.41866 | - | - | |
12218 | 2011.06.15 22:06 | t/p | 6109 | 0.20 | 1.41616 | - | - | 50.00 | 36327.42 |
12219 | 2011.06.15 23:00 | buy | 6110 | 0.10 | 0.97900 | - | - | |
12220 | 2011.06.15 23:30 | sell | 6111 | 0.10 | 1.05720 | - | - | |
12221 | 2011.06.15 23:30 | sell | 6112 | 0.10 | 1.41787 | - | - | |
12222 | 2011.06.15 23:50 | sell | 6113 | 0.20 | 1.41820 | - | - | |
12223 | 2011.06.16 00:23 | t/p | 6112 | 0.10 | 1.41637 | - | - | 15.00 | 36342.42 |
12224 | 2011.06.16 02:00 | sell | 6114 | 0.10 | 1.05733 | - | - | |
12225 | 2011.06.16 02:00 | sell | 6115 | 0.10 | 1.41843 | - | - | |
12226 | 2011.06.16 02:31 | t/p | 6115 | 0.10 | 1.41693 | - | - | 15.00 | 36357.42 |
12227 | 2011.06.16 03:00 | sell | 6116 | 0.10 | 1.05864 | - | - | |
12228 | 2011.06.16 03:00 | sell | 6117 | 0.10 | 1.41907 | - | - | |
12229 | 2011.06.16 03:05 | close | 6113 | 0.20 | 1.41809 | - | - | 2.20 | 36359.62 |
12230 | 2011.06.16 03:10 | sell | 6118 | 0.10 | 1.05689 | - | - | |
12231 | 2011.06.16 03:25 | sell | 6119 | 0.10 | 1.05835 | - | - | |
12232 | 2011.06.16 03:40 | buy | 6120 | 0.10 | 0.97797 | - | - | |
12233 | 2011.06.16 03:45 | buy | 6121 | 0.10 | 0.97802 | - | - | |
12234 | 2011.06.16 03:55 | buy | 6122 | 0.10 | 0.97790 | - | - | |
12235 | 2011.06.16 04:00 | buy | 6123 | 0.10 | 0.97807 | - | - | |
12236 | 2011.06.16 04:35 | t/p | 6116 | 0.10 | 1.05614 | - | - | 25.00 | 36384.62 |
12237 | 2011.06.16 04:48 | t/p | 6119 | 0.10 | 1.05585 | - | - | 25.00 | 36409.62 |
12238 | 2011.06.16 05:30 | close | 6123 | 0.10 | 0.97892 | - | - | 8.68 | 36418.30 |
12239 | 2011.06.16 05:30 | close | 6122 | 0.10 | 0.97892 | - | - | 10.42 | 36428.72 |
12240 | 2011.06.16 05:30 | close | 6121 | 0.10 | 0.97892 | - | - | 9.19 | 36437.91 |
12241 | 2011.06.16 05:30 | close | 6120 | 0.10 | 0.97892 | - | - | 9.70 | 36447.61 |
12242 | 2011.06.16 05:30 | close | 6110 | 0.10 | 0.97892 | - | - | -1.18 | 36446.43 |
12243 | 2011.06.16 07:30 | close | 6118 | 0.10 | 1.05615 | - | - | 7.40 | 36453.83 |
12244 | 2011.06.16 07:30 | close | 6114 | 0.10 | 1.05615 | - | - | 11.80 | 36465.63 |
12245 | 2011.06.16 07:30 | close | 6111 | 0.10 | 1.05615 | - | - | 8.86 | 36474.49 |
12246 | 2011.06.16 07:42 | t/p | 6117 | 0.10 | 1.41757 | - | - | 15.00 | 36489.49 |
12247 | 2011.06.16 17:00 | buy | 6124 | 0.10 | 0.98520 | - | - | |
12248 | 2011.06.16 17:00 | t/p | 6124 | 0.10 | 0.98680 | - | - | 16.21 | 36505.70 |
12249 | 2011.06.17 15:25 | buy | 6125 | 0.20 | 1.42608 | - | - | |
12250 | 2011.06.17 15:57 | t/p | 6125 | 0.20 | 1.42858 | - | - | 50.00 | 36555.70 |
12251 | 2011.06.17 17:30 | buy | 6126 | 0.10 | 1.06054 | - | - | |
12252 | 2011.06.17 17:50 | buy | 6127 | 0.10 | 1.06257 | - | - | |
12253 | 2011.06.17 17:55 | buy | 6128 | 0.10 | 1.06153 | - | - | |
12254 | 2011.06.17 19:35 | buy | 6129 | 0.20 | 1.43071 | - | - | |
12255 | 2011.06.17 19:55 | buy | 6130 | 0.20 | 1.42958 | - | - | |
12256 | 2011.06.17 20:06 | buy | 6131 | 0.20 | 1.42928 | - | - | |
12257 | 2011.06.17 20:25 | buy | 6132 | 0.10 | 1.42794 | - | - | |
12258 | 2011.06.17 20:32 | t/p | 6132 | 0.10 | 1.42944 | - | - | 15.00 | 36570.70 |
12259 | 2011.06.17 20:35 | buy | 6133 | 0.10 | 1.42923 | - | - | |
12260 | 2011.06.17 21:19 | close | 6129 | 0.20 | 1.43069 | - | - | -0.40 | 36570.30 |
12261 | 2011.06.17 21:19 | close | 6130 | 0.20 | 1.43069 | - | - | 22.20 | 36592.50 |
12262 | 2011.06.17 21:19 | close | 6131 | 0.20 | 1.43069 | - | - | 28.20 | 36620.70 |
12263 | 2011.06.17 21:19 | t/p | 6133 | 0.10 | 1.43073 | - | - | 15.00 | 36635.70 |
12264 | 2011.06.20 00:55 | buy | 6134 | 0.10 | 1.42762 | - | - | |
12265 | 2011.06.20 02:02 | t/p | 6134 | 0.10 | 1.42912 | - | - | 15.00 | 36650.70 |
12266 | 2011.06.20 07:38 | s/l | 6127 | 0.10 | 1.05557 | - | - | -69.63 | 36581.07 |
12267 | 2011.06.20 08:33 | s/l | 6128 | 0.10 | 1.05453 | - | - | -69.63 | 36511.44 |
12268 | 2011.06.20 09:01 | s/l | 6126 | 0.10 | 1.05354 | - | - | -69.63 | 36441.81 |
12269 | 2011.06.20 12:30 | sell | 6135 | 0.10 | 1.05222 | - | - | |
12270 | 2011.06.20 13:25 | sell | 6136 | 0.10 | 1.05340 | - | - | |
12271 | 2011.06.20 13:35 | sell | 6137 | 0.10 | 1.05328 | - | - | |
12272 | 2011.06.20 14:41 | t/p | 6136 | 0.10 | 1.05090 | - | - | 25.00 | 36466.81 |
12273 | 2011.06.20 14:45 | t/p | 6137 | 0.10 | 1.05078 | - | - | 25.00 | 36491.81 |
12274 | 2011.06.20 19:15 | buy | 6138 | 0.20 | 1.43049 | - | - | |
12275 | 2011.06.20 22:19 | buy | 6139 | 0.20 | 1.42949 | - | - | |
12276 | 2011.06.20 22:34 | close | 6138 | 0.20 | 1.43005 | - | - | -8.80 | 36483.01 |
12277 | 2011.06.20 22:34 | close | 6139 | 0.20 | 1.43005 | - | - | 11.20 | 36494.21 |
12278 | 2011.06.21 01:57 | s/l | 6135 | 0.10 | 1.05922 | - | - | -70.55 | 36423.66 |
12279 | 2011.06.21 03:50 | buy | 6140 | 0.20 | 1.43440 | - | - | |
12280 | 2011.06.21 04:35 | buy | 6141 | 0.20 | 1.43240 | - | - | |
12281 | 2011.06.21 04:35 | buy | 6142 | 0.20 | 1.43210 | - | - | |
12282 | 2011.06.21 04:54 | close | 6140 | 0.20 | 1.43382 | - | - | -11.60 | 36412.06 |
12283 | 2011.06.21 04:54 | close | 6141 | 0.20 | 1.43382 | - | - | 28.40 | 36440.46 |
12284 | 2011.06.21 04:54 | close | 6142 | 0.20 | 1.43382 | - | - | 34.40 | 36474.86 |
12285 | 2011.06.21 20:20 | buy | 6143 | 0.20 | 1.43950 | - | - | |
12286 | 2011.06.21 20:30 | sell | 6144 | 0.10 | 0.97341 | - | - | |
12287 | 2011.06.21 20:55 | buy | 6145 | 0.10 | 1.43905 | - | - | |
12288 | 2011.06.21 21:15 | close | 6143 | 0.20 | 1.44036 | - | - | 17.20 | 36492.06 |
12289 | 2011.06.21 21:15 | close | 6145 | 0.10 | 1.44049 | - | - | 14.40 | 36506.46 |
12290 | 2011.06.21 21:25 | sell | 6146 | 0.10 | 0.97193 | - | - | |
12291 | 2011.06.21 21:30 | t/p | 6144 | 0.10 | 0.97181 | - | - | 16.46 | 36522.92 |
12292 | 2011.06.22 03:00 | sell | 6147 | 0.10 | 0.97234 | - | - | |
12293 | 2011.06.22 09:30 | close | 6147 | 0.10 | 0.97265 | - | - | -3.19 | 36519.73 |
12294 | 2011.06.22 09:30 | close | 6146 | 0.10 | 0.97265 | - | - | -7.27 | 36512.46 |
12295 | 2011.06.23 03:00 | sell | 6148 | 0.10 | 1.43297 | - | - | |
12296 | 2011.06.23 03:30 | sell | 6149 | 0.20 | 1.43317 | - | - | |
12297 | 2011.06.23 03:41 | t/p | 6148 | 0.10 | 1.43147 | - | - | 15.00 | 36527.46 |
12298 | 2011.06.23 03:45 | sell | 6150 | 0.10 | 1.43096 | - | - | |
12299 | 2011.06.23 04:02 | t/p | 6149 | 0.20 | 1.43067 | - | - | 50.00 | 36577.46 |
12300 | 2011.06.23 04:22 | t/p | 6150 | 0.10 | 1.42946 | - | - | 15.00 | 36592.46 |
12301 | 2011.06.23 05:40 | sell | 6151 | 0.20 | 1.43047 | - | - | |
12302 | 2011.06.23 06:45 | sell | 6152 | 0.10 | 1.43105 | - | - | |
12303 | 2011.06.23 07:10 | sell | 6153 | 0.10 | 1.43065 | - | - | |
12304 | 2011.06.23 07:30 | sell | 6154 | 0.10 | 1.43091 | - | - | |
12305 | 2011.06.23 08:05 | sell | 6155 | 0.10 | 1.43097 | - | - | |
12306 | 2011.06.23 08:35 | close | 6155 | 0.10 | 1.42948 | - | - | 14.90 | 36607.36 |
12307 | 2011.06.23 08:35 | close | 6154 | 0.10 | 1.42948 | - | - | 14.30 | 36621.66 |
12308 | 2011.06.23 08:35 | close | 6153 | 0.10 | 1.42948 | - | - | 11.70 | 36633.36 |
12309 | 2011.06.23 08:35 | close | 6152 | 0.10 | 1.42948 | - | - | 15.70 | 36649.06 |
12310 | 2011.06.23 08:40 | close | 6151 | 0.20 | 1.42951 | - | - | 19.20 | 36668.26 |
12311 | 2011.06.23 14:45 | sell | 6156 | 0.20 | 1.42321 | - | - | |
12312 | 2011.06.23 15:15 | close | 6156 | 0.20 | 1.42126 | - | - | 39.00 | 36707.26 |
12313 | 2011.06.23 18:35 | sell | 6157 | 0.20 | 1.41581 | - | - | |
12314 | 2011.06.23 19:00 | sell | 6158 | 0.10 | 1.04816 | - | - | |
12315 | 2011.06.23 19:05 | sell | 6159 | 0.20 | 1.41779 | - | - | |
12316 | 2011.06.23 19:25 | sell | 6160 | 0.10 | 1.41657 | - | - | |
12317 | 2011.06.23 19:57 | sell | 6161 | 0.20 | 1.41809 | - | - | |
12318 | 2011.06.23 20:35 | sell | 6162 | 0.10 | 1.41944 | - | - | |
12319 | 2011.06.23 20:54 | t/p | 6162 | 0.10 | 1.41794 | - | - | 15.00 | 36722.26 |
12320 | 2011.06.23 21:39 | close | 6157 | 0.20 | 1.41719 | - | - | -27.60 | 36694.66 |
12321 | 2011.06.23 21:39 | close | 6159 | 0.20 | 1.41719 | - | - | 12.00 | 36706.66 |
12322 | 2011.06.23 21:39 | close | 6161 | 0.20 | 1.41719 | - | - | 18.00 | 36724.66 |
12323 | 2011.06.23 21:58 | s/l | 6160 | 0.10 | 1.42097 | - | - | -44.00 | 36680.66 |
12324 | 2011.06.23 22:00 | close | 6158 | 0.10 | 1.05019 | - | - | -20.30 | 36660.36 |
12325 | 2011.06.23 22:00 | buy | 6163 | 0.10 | 0.97956 | - | - | |
12326 | 2011.06.23 22:50 | buy | 6164 | 0.10 | 0.97831 | - | - | |
12327 | 2011.06.23 22:55 | buy | 6165 | 0.10 | 0.97836 | - | - | |
12328 | 2011.06.24 04:30 | close | 6165 | 0.10 | 0.97884 | - | - | 3.83 | 36664.19 |
12329 | 2011.06.24 04:30 | close | 6164 | 0.10 | 0.97884 | - | - | 4.34 | 36668.53 |
12330 | 2011.06.24 04:30 | close | 6163 | 0.10 | 0.97884 | - | - | -8.43 | 36660.10 |
12331 | 2011.06.27 04:55 | sell | 6166 | 0.20 | 1.41295 | - | - | |
12332 | 2011.06.27 06:05 | close | 6166 | 0.20 | 1.41251 | - | - | 8.80 | 36668.90 |
12333 | 2011.06.27 06:30 | buy | 6167 | 0.10 | 0.98967 | - | - | |
12334 | 2011.06.27 08:00 | close | 6167 | 0.10 | 0.99105 | - | - | 13.92 | 36682.82 |
12335 | 2011.06.27 08:30 | sell | 6168 | 0.10 | 1.41295 | - | - | |
12336 | 2011.06.27 08:37 | t/p | 6168 | 0.10 | 1.41145 | - | - | 15.00 | 36697.82 |
12337 | 2011.06.27 08:40 | sell | 6169 | 0.10 | 1.41163 | - | - | |
12338 | 2011.06.27 09:30 | buy | 6170 | 0.10 | 0.98989 | - | - | |
12339 | 2011.06.27 09:40 | sell | 6171 | 0.10 | 1.41467 | - | - | |
12340 | 2011.06.27 10:05 | s/l | 6169 | 0.10 | 1.41603 | - | - | -44.00 | 36653.82 |
12341 | 2011.06.27 10:30 | sell | 6172 | 0.10 | 1.04468 | - | - | |
12342 | 2011.06.27 10:30 | buy | 6173 | 0.10 | 0.98868 | - | - | |
12343 | 2011.06.27 10:35 | buy | 6174 | 0.10 | 0.98866 | - | - | |
12344 | 2011.06.27 10:40 | sell | 6175 | 0.10 | 1.04333 | - | - | |
12345 | 2011.06.27 10:40 | buy | 6176 | 0.10 | 0.98908 | - | - | |
12346 | 2011.06.27 10:45 | sell | 6177 | 0.10 | 1.04356 | - | - | |
12347 | 2011.06.27 10:50 | sell | 6178 | 0.10 | 1.04270 | - | - | |
12348 | 2011.06.27 10:55 | sell | 6179 | 0.10 | 1.04215 | - | - | |
12349 | 2011.06.27 10:55 | t/p | 6172 | 0.10 | 1.04218 | - | - | 25.00 | 36678.82 |
12350 | 2011.06.27 10:55 | t/p | 6174 | 0.10 | 0.99026 | - | - | 16.16 | 36694.98 |
12351 | 2011.06.27 10:55 | t/p | 6173 | 0.10 | 0.99028 | - | - | 16.16 | 36711.14 |
12352 | 2011.06.27 10:58 | t/p | 6171 | 0.10 | 1.41317 | - | - | 15.00 | 36726.14 |
12353 | 2011.06.27 10:59 | t/p | 6176 | 0.10 | 0.99068 | - | - | 16.15 | 36742.29 |
12354 | 2011.06.27 14:30 | buy | 6180 | 0.20 | 1.42099 | - | - | |
12355 | 2011.06.27 14:30 | close | 6170 | 0.10 | 0.98923 | - | - | -6.67 | 36735.62 |
12356 | 2011.06.27 15:00 | buy | 6181 | 0.20 | 1.41981 | - | - | |
12357 | 2011.06.27 15:19 | close | 6180 | 0.20 | 1.42165 | - | - | 13.20 | 36748.82 |
12358 | 2011.06.27 15:19 | close | 6181 | 0.20 | 1.42165 | - | - | 36.80 | 36785.62 |
12359 | 2011.06.27 16:14 | t/p | 6177 | 0.10 | 1.04106 | - | - | 25.00 | 36810.62 |
12360 | 2011.06.27 16:15 | t/p | 6175 | 0.10 | 1.04083 | - | - | 25.00 | 36835.62 |
12361 | 2011.06.27 16:22 | t/p | 6178 | 0.10 | 1.04020 | - | - | 25.00 | 36860.62 |
12362 | 2011.06.27 16:30 | close | 6179 | 0.10 | 1.04088 | - | - | 12.70 | 36873.32 |
12363 | 2011.06.27 18:45 | buy | 6182 | 0.20 | 1.42645 | - | - | |
12364 | 2011.06.27 21:10 | close | 6182 | 0.20 | 1.42727 | - | - | 16.40 | 36889.72 |
12365 | 2011.06.28 03:05 | buy | 6183 | 0.20 | 1.42979 | - | - | |
12366 | 2011.06.28 03:30 | buy | 6184 | 0.10 | 1.43001 | - | - | |
12367 | 2011.06.28 04:26 | t/p | 6184 | 0.10 | 1.43151 | - | - | 15.00 | 36904.72 |
12368 | 2011.06.28 06:05 | close | 6183 | 0.20 | 1.43031 | - | - | 10.40 | 36915.12 |
12369 | 2011.06.28 06:30 | buy | 6185 | 0.10 | 1.42951 | - | - | |
12370 | 2011.06.28 10:36 | t/p | 6185 | 0.10 | 1.43101 | - | - | 15.00 | 36930.12 |
12371 | 2011.06.28 19:55 | buy | 6186 | 0.20 | 1.43531 | - | - | |
12372 | 2011.06.28 20:30 | buy | 6187 | 0.10 | 1.43493 | - | - | |
12373 | 2011.06.28 21:29 | t/p | 6187 | 0.10 | 1.43643 | - | - | 15.00 | 36945.12 |
12374 | 2011.06.28 21:40 | close | 6186 | 0.20 | 1.43690 | - | - | 31.80 | 36976.92 |
12375 | 2011.06.28 22:35 | buy | 6188 | 0.20 | 1.43558 | - | - | |
12376 | 2011.06.28 23:15 | close | 6188 | 0.20 | 1.43657 | - | - | 19.80 | 36996.72 |
12377 | 2011.06.29 02:00 | buy | 6189 | 0.10 | 1.43572 | - | - | |
12378 | 2011.06.29 07:30 | close | 6189 | 0.10 | 1.43574 | - | - | 0.20 | 36996.92 |
12379 | 2011.06.29 15:00 | buy | 6190 | 0.20 | 1.44125 | - | - | |
12380 | 2011.06.29 15:45 | s/l | 6190 | 0.20 | 1.43525 | - | - | -120.00 | 36876.92 |
12381 | 2011.06.29 20:30 | sell | 6191 | 0.10 | 0.97090 | - | - | |
12382 | 2011.06.29 21:30 | buy | 6192 | 0.10 | 1.06550 | - | - | |
12383 | 2011.06.29 23:01 | t/p | 6192 | 0.10 | 1.06800 | - | - | 25.00 | 36901.92 |
12384 | 2011.06.30 00:00 | close | 6191 | 0.10 | 0.96948 | - | - | 14.78 | 36916.70 |
12385 | 2011.06.30 01:00 | buy | 6193 | 0.10 | 1.06740 | - | - | |
12386 | 2011.06.30 02:16 | t/p | 6193 | 0.10 | 1.06990 | - | - | 25.00 | 36941.70 |
12387 | 2011.06.30 03:20 | buy | 6194 | 0.20 | 1.44599 | - | - | |
12388 | 2011.06.30 05:27 | t/p | 6194 | 0.20 | 1.44849 | - | - | 50.00 | 36991.70 |
12389 | 2011.06.30 09:05 | buy | 6195 | 0.10 | 1.44941 | - | - | |
12390 | 2011.06.30 09:25 | buy | 6196 | 0.10 | 1.44882 | - | - | |
12391 | 2011.06.30 09:30 | buy | 6197 | 0.10 | 1.44840 | - | - | |
12392 | 2011.06.30 09:30 | buy | 6198 | 0.10 | 1.07291 | - | - | |
12393 | 2011.06.30 09:30 | buy | 6199 | 0.10 | 1.44843 | - | - | |
12394 | 2011.06.30 09:35 | buy | 6200 | 0.10 | 1.44880 | - | - | |
12395 | 2011.06.30 09:56 | t/p | 6199 | 0.10 | 1.44993 | - | - | 15.00 | 37006.70 |
12396 | 2011.06.30 10:03 | t/p | 6197 | 0.10 | 1.45020 | - | - | 18.00 | 37024.70 |
12397 | 2011.06.30 10:05 | t/p | 6200 | 0.10 | 1.45060 | - | - | 18.00 | 37042.70 |
12398 | 2011.06.30 10:05 | t/p | 6196 | 0.10 | 1.45062 | - | - | 18.00 | 37060.70 |
12399 | 2011.06.30 10:13 | t/p | 6195 | 0.10 | 1.45121 | - | - | 18.00 | 37078.70 |
12400 | 2011.06.30 12:10 | buy | 6201 | 0.10 | 1.44822 | - | - | |
12401 | 2011.06.30 13:30 | sell | 6202 | 0.10 | 0.96677 | - | - | |
12402 | 2011.06.30 15:12 | t/p | 6202 | 0.10 | 0.96517 | - | - | 16.58 | 37095.28 |
12403 | 2011.06.30 15:30 | close | 6198 | 0.10 | 1.07248 | - | - | -4.30 | 37090.98 |
12404 | 2011.06.30 16:00 | close | 6201 | 0.10 | 1.44848 | - | - | 2.60 | 37093.58 |
12405 | 2011.06.30 20:40 | buy | 6203 | 0.10 | 1.45113 | - | - | |
12406 | 2011.06.30 21:00 | sell | 6204 | 0.10 | 0.96447 | - | - | |
12407 | 2011.06.30 21:00 | buy | 6205 | 0.10 | 0.84004 | - | - | |
12408 | 2011.07.01 01:00 | close | 6205 | 0.10 | 0.84109 | - | - | 12.48 | 37106.06 |
12409 | 2011.07.01 04:55 | close | 6203 | 0.10 | 1.44918 | - | - | -19.66 | 37086.40 |
12410 | 2011.07.01 07:56 | t/p | 6204 | 0.10 | 0.96287 | - | - | 17.00 | 37103.40 |
12411 | 2011.07.01 13:30 | buy | 6206 | 0.10 | 0.84513 | - | - | |
12412 | 2011.07.01 13:40 | buy | 6207 | 0.10 | 0.84452 | - | - | |
12413 | 2011.07.01 13:45 | buy | 6208 | 0.10 | 0.84471 | - | - | |
12414 | 2011.07.01 13:50 | buy | 6209 | 0.10 | 0.84515 | - | - | |
12415 | 2011.07.01 14:03 | t/p | 6207 | 0.10 | 0.84602 | - | - | 17.73 | 37121.13 |
12416 | 2011.07.01 14:11 | t/p | 6208 | 0.10 | 0.84621 | - | - | 17.73 | 37138.86 |
12417 | 2011.07.01 14:27 | t/p | 6206 | 0.10 | 0.84663 | - | - | 17.72 | 37156.58 |
12418 | 2011.07.01 14:28 | t/p | 6209 | 0.10 | 0.84665 | - | - | 17.71 | 37174.29 |
12419 | 2011.07.01 21:25 | buy | 6210 | 0.10 | 1.45033 | - | - | |
12420 | 2011.07.01 22:10 | close | 6210 | 0.10 | 1.45131 | - | - | 9.80 | 37184.09 |
12421 | 2011.07.01 22:30 | buy | 6211 | 0.10 | 0.84817 | - | - | |
12422 | 2011.07.04 01:00 | buy | 6212 | 0.10 | 1.07732 | - | - | |
12423 | 2011.07.04 03:35 | buy | 6213 | 0.20 | 1.45613 | - | - | |
12424 | 2011.07.04 04:07 | buy | 6214 | 0.20 | 1.45513 | - | - | |
12425 | 2011.07.04 04:07 | buy | 6215 | 0.20 | 1.45483 | - | - | |
12426 | 2011.07.04 04:35 | close | 6212 | 0.10 | 1.07305 | - | - | -42.70 | 37141.39 |
12427 | 2011.07.04 05:45 | close | 6213 | 0.20 | 1.45542 | - | - | -14.20 | 37127.19 |
12428 | 2011.07.04 05:45 | close | 6214 | 0.20 | 1.45542 | - | - | 5.80 | 37132.99 |
12429 | 2011.07.04 05:45 | close | 6215 | 0.20 | 1.45542 | - | - | 11.80 | 37144.79 |
12430 | 2011.07.04 08:00 | close | 6211 | 0.10 | 0.84728 | - | - | -10.50 | 37134.29 |
12431 | 2011.07.05 06:20 | sell | 6216 | 0.20 | 1.44906 | - | - | |
12432 | 2011.07.05 07:15 | sell | 6217 | 0.10 | 1.44847 | - | - | |
12433 | 2011.07.05 07:35 | close | 6216 | 0.20 | 1.44777 | - | - | 25.80 | 37160.09 |
12434 | 2011.07.05 07:40 | close | 6217 | 0.10 | 1.44747 | - | - | 10.00 | 37170.09 |
12435 | 2011.07.05 10:05 | sell | 6218 | 0.10 | 1.44765 | - | - | |
12436 | 2011.07.05 10:30 | close | 6218 | 0.10 | 1.44662 | - | - | 10.30 | 37180.39 |
12437 | 2011.07.06 00:00 | sell | 6219 | 0.20 | 1.44277 | - | - | |
12438 | 2011.07.06 01:50 | close | 6219 | 0.20 | 1.44176 | - | - | 20.20 | 37200.59 |
12439 | 2011.07.06 03:00 | sell | 6220 | 0.10 | 1.44331 | - | - | |
12440 | 2011.07.06 10:00 | close | 6220 | 0.10 | 1.44247 | - | - | 8.40 | 37208.99 |
12441 | 2011.07.06 18:25 | sell | 6221 | 0.20 | 1.43245 | - | - | |
12442 | 2011.07.06 18:40 | sell | 6222 | 0.10 | 1.43276 | - | - | |
12443 | 2011.07.06 19:20 | sell | 6223 | 0.10 | 1.43265 | - | - | |
12444 | 2011.07.06 20:15 | close | 6221 | 0.20 | 1.43197 | - | - | 9.60 | 37218.59 |
12445 | 2011.07.06 20:27 | t/p | 6222 | 0.10 | 1.43126 | - | - | 15.00 | 37233.59 |
12446 | 2011.07.06 20:40 | close | 6223 | 0.10 | 1.43101 | - | - | 16.40 | 37249.99 |
12447 | 2011.07.06 23:00 | sell | 6224 | 0.10 | 1.43073 | - | - | |
12448 | 2011.07.07 08:00 | buy | 6225 | 0.10 | 1.07388 | - | - | |
12449 | 2011.07.07 08:00 | close | 6224 | 0.10 | 1.43189 | - | - | -11.60 | 37238.39 |
12450 | 2011.07.07 15:56 | t/p | 6225 | 0.10 | 1.07638 | - | - | 25.00 | 37263.39 |
12451 | 2011.07.07 20:00 | sell | 6226 | 0.10 | 0.95883 | - | - | |
12452 | 2011.07.08 09:30 | close | 6226 | 0.10 | 0.95866 | - | - | 2.15 | 37265.54 |
12453 | 2011.07.08 14:00 | sell | 6227 | 0.20 | 1.42711 | - | - | |
12454 | 2011.07.08 14:40 | close | 6227 | 0.20 | 1.42478 | - | - | 46.60 | 37312.14 |
12455 | 2011.07.08 15:35 | sell | 6228 | 0.20 | 1.42689 | - | - | |
12456 | 2011.07.08 15:42 | s/l | 6228 | 0.20 | 1.43289 | - | - | -120.00 | 37192.14 |
12457 | 2011.07.08 19:10 | sell | 6229 | 0.20 | 1.42669 | - | - | |
12458 | 2011.07.08 20:08 | t/p | 6229 | 0.20 | 1.42419 | - | - | 50.00 | 37242.14 |
12459 | 2011.07.08 23:00 | sell | 6230 | 0.10 | 1.42585 | - | - | |
12460 | 2011.07.11 00:00 | t/p | 6230 | 0.10 | 1.42435 | - | - | 15.00 | 37257.14 |
12461 | 2011.07.11 00:00 | sell | 6231 | 0.10 | 1.42043 | - | - | |
12462 | 2011.07.11 00:30 | close | 6231 | 0.10 | 1.42117 | - | - | -7.40 | 37249.74 |
12463 | 2011.07.11 02:30 | sell | 6232 | 0.10 | 0.83697 | - | - | |
12464 | 2011.07.11 03:05 | sell | 6233 | 0.10 | 0.83781 | - | - | |
12465 | 2011.07.11 03:20 | sell | 6234 | 0.10 | 0.83712 | - | - | |
12466 | 2011.07.11 03:25 | sell | 6235 | 0.10 | 0.83698 | - | - | |
12467 | 2011.07.11 03:30 | sell | 6236 | 0.10 | 1.42169 | - | - | |
12468 | 2011.07.11 03:40 | sell | 6237 | 0.10 | 0.83717 | - | - | |
12469 | 2011.07.11 03:47 | t/p | 6236 | 0.10 | 1.42019 | - | - | 15.00 | 37264.74 |
12470 | 2011.07.11 03:55 | sell | 6238 | 0.10 | 1.41870 | - | - | |
12471 | 2011.07.11 07:30 | close | 6238 | 0.10 | 1.41878 | - | - | -0.80 | 37263.94 |
12472 | 2011.07.11 09:00 | sell | 6239 | 0.10 | 1.42025 | - | - | |
12473 | 2011.07.11 09:33 | t/p | 6239 | 0.10 | 1.41875 | - | - | 15.00 | 37278.94 |
12474 | 2011.07.11 14:40 | t/p | 6233 | 0.10 | 0.83631 | - | - | 17.94 | 37296.88 |
12475 | 2011.07.11 14:52 | t/p | 6237 | 0.10 | 0.83567 | - | - | 17.95 | 37314.83 |
12476 | 2011.07.11 14:58 | t/p | 6234 | 0.10 | 0.83562 | - | - | 17.95 | 37332.78 |
12477 | 2011.07.11 15:12 | t/p | 6232 | 0.10 | 0.83547 | - | - | 17.95 | 37350.73 |
12478 | 2011.07.11 15:12 | t/p | 6235 | 0.10 | 0.83548 | - | - | 17.95 | 37368.68 |
12479 | 2011.07.11 17:00 | buy | 6240 | 0.10 | 0.96681 | - | - | |
12480 | 2011.07.11 17:58 | t/p | 6240 | 0.10 | 0.96841 | - | - | 16.53 | 37385.21 |
12481 | 2011.07.11 18:50 | sell | 6241 | 0.20 | 1.40381 | - | - | |
12482 | 2011.07.11 20:00 | sell | 6242 | 0.10 | 1.40469 | - | - | |
12483 | 2011.07.11 20:18 | t/p | 6242 | 0.10 | 1.40319 | - | - | 15.00 | 37400.21 |
12484 | 2011.07.11 20:20 | sell | 6243 | 0.10 | 1.40299 | - | - | |
12485 | 2011.07.11 20:35 | close | 6241 | 0.20 | 1.40312 | - | - | 13.80 | 37414.01 |
12486 | 2011.07.11 21:33 | t/p | 6243 | 0.10 | 1.40149 | - | - | 15.00 | 37429.01 |
12487 | 2011.07.11 23:15 | sell | 6244 | 0.20 | 1.40276 | - | - | |
12488 | 2011.07.12 00:30 | sell | 6245 | 0.10 | 1.40330 | - | - | |
12489 | 2011.07.12 00:35 | sell | 6246 | 0.20 | 1.40376 | - | - | |
12490 | 2011.07.12 00:36 | sell | 6247 | 0.20 | 1.40407 | - | - | |
12491 | 2011.07.12 02:08 | close | 6244 | 0.20 | 1.40347 | - | - | -14.20 | 37414.81 |
12492 | 2011.07.12 02:08 | close | 6246 | 0.20 | 1.40347 | - | - | 5.80 | 37420.61 |
12493 | 2011.07.12 02:08 | close | 6247 | 0.20 | 1.40347 | - | - | 12.00 | 37432.61 |
12494 | 2011.07.12 03:17 | t/p | 6245 | 0.10 | 1.40180 | - | - | 15.00 | 37447.61 |
12495 | 2011.07.12 08:35 | sell | 6248 | 0.10 | 1.39650 | - | - | |
12496 | 2011.07.12 08:45 | sell | 6249 | 0.10 | 1.39727 | - | - | |
12497 | 2011.07.12 09:08 | t/p | 6249 | 0.10 | 1.39547 | - | - | 18.00 | 37465.61 |
12498 | 2011.07.12 09:10 | close | 6248 | 0.10 | 1.39524 | - | - | 12.60 | 37478.21 |
12499 | 2011.07.12 12:05 | sell | 6250 | 0.20 | 1.39281 | - | - | |
12500 | 2011.07.12 12:25 | sell | 6251 | 0.20 | 1.39443 | - | - | |
12501 | 2011.07.12 12:25 | sell | 6252 | 0.20 | 1.39473 | - | - | |
12502 | 2011.07.12 12:30 | buy | 6253 | 0.10 | 0.97183 | - | - | |
12503 | 2011.07.12 12:44 | close | 6250 | 0.20 | 1.39314 | - | - | -6.60 | 37471.61 |
12504 | 2011.07.12 12:44 | close | 6251 | 0.20 | 1.39314 | - | - | 25.80 | 37497.41 |
12505 | 2011.07.12 12:44 | close | 6252 | 0.20 | 1.39314 | - | - | 31.80 | 37529.21 |
12506 | 2011.07.12 12:50 | buy | 6254 | 0.10 | 0.97365 | - | - | |
12507 | 2011.07.12 12:51 | t/p | 6253 | 0.10 | 0.97343 | - | - | 16.44 | 37545.65 |
12508 | 2011.07.12 12:55 | buy | 6255 | 0.10 | 0.97392 | - | - | |
12509 | 2011.07.12 15:41 | s/l | 6255 | 0.10 | 0.96872 | - | - | -53.68 | 37491.97 |
12510 | 2011.07.12 15:42 | s/l | 6254 | 0.10 | 0.96845 | - | - | -53.69 | 37438.28 |
12511 | 2011.07.13 08:00 | sell | 6256 | 0.10 | 0.96366 | - | - | |
12512 | 2011.07.13 09:01 | t/p | 6256 | 0.10 | 0.96206 | - | - | 16.64 | 37454.92 |
12513 | 2011.07.13 14:00 | buy | 6257 | 0.20 | 1.40666 | - | - | |
12514 | 2011.07.13 14:00 | buy | 6258 | 0.10 | 1.06661 | - | - | |
12515 | 2011.07.13 14:00 | sell | 6259 | 0.10 | 0.96160 | - | - | |
12516 | 2011.07.13 15:30 | buy | 6260 | 0.20 | 1.40561 | - | - | |
12517 | 2011.07.13 15:30 | sell | 6261 | 0.10 | 0.96208 | - | - | |
12518 | 2011.07.13 15:40 | buy | 6262 | 0.20 | 1.40488 | - | - | |
12519 | 2011.07.13 15:45 | sell | 6263 | 0.10 | 0.96309 | - | - | |
12520 | 2011.07.13 16:14 | close | 6257 | 0.20 | 1.40657 | - | - | -1.80 | 37453.12 |
12521 | 2011.07.13 16:14 | close | 6260 | 0.20 | 1.40657 | - | - | 19.20 | 37472.32 |
12522 | 2011.07.13 16:14 | close | 6262 | 0.20 | 1.40657 | - | - | 33.80 | 37506.12 |
12523 | 2011.07.13 17:00 | t/p | 6258 | 0.10 | 1.06911 | - | - | 25.00 | 37531.12 |
12524 | 2011.07.13 17:03 | t/p | 6263 | 0.10 | 0.96149 | - | - | 16.64 | 37547.76 |
12525 | 2011.07.13 17:06 | t/p | 6261 | 0.10 | 0.96048 | - | - | 16.66 | 37564.42 |
12526 | 2011.07.13 17:07 | t/p | 6259 | 0.10 | 0.96000 | - | - | 16.67 | 37581.09 |
12527 | 2011.07.13 20:00 | buy | 6264 | 0.20 | 1.41510 | - | - | |
12528 | 2011.07.13 20:26 | buy | 6265 | 0.20 | 1.41410 | - | - | |
12529 | 2011.07.13 20:27 | buy | 6266 | 0.20 | 1.41380 | - | - | |
12530 | 2011.07.13 20:30 | sell | 6267 | 0.10 | 0.95952 | - | - | |
12531 | 2011.07.13 20:37 | close | 6264 | 0.20 | 1.41517 | - | - | 1.40 | 37582.49 |
12532 | 2011.07.13 20:37 | close | 6265 | 0.20 | 1.41517 | - | - | 21.40 | 37603.89 |
12533 | 2011.07.13 20:37 | close | 6266 | 0.20 | 1.41517 | - | - | 27.40 | 37631.29 |
12534 | 2011.07.13 20:50 | buy | 6268 | 0.10 | 1.41498 | - | - | |
12535 | 2011.07.13 20:55 | buy | 6269 | 0.20 | 1.41382 | - | - | |
12536 | 2011.07.13 21:30 | buy | 6270 | 0.10 | 1.07477 | - | - | |
12537 | 2011.07.13 21:55 | close | 6269 | 0.20 | 1.41589 | - | - | 41.40 | 37672.69 |
12538 | 2011.07.13 21:55 | buy | 6271 | 0.10 | 1.07628 | - | - | |
12539 | 2011.07.13 22:20 | buy | 6272 | 0.20 | 1.41347 | - | - | |
12540 | 2011.07.13 23:00 | buy | 6273 | 0.10 | 1.07428 | - | - | |
12541 | 2011.07.13 23:05 | buy | 6274 | 0.10 | 1.07399 | - | - | |
12542 | 2011.07.13 23:25 | close | 6272 | 0.20 | 1.41463 | - | - | 23.20 | 37695.89 |
12543 | 2011.07.14 00:00 | t/p | 6274 | 0.10 | 1.07649 | - | - | 26.11 | 37722.00 |
12544 | 2011.07.14 00:00 | t/p | 6273 | 0.10 | 1.07678 | - | - | 26.11 | 37748.11 |
12545 | 2011.07.14 00:00 | close | 6268 | 0.10 | 1.41636 | - | - | 13.30 | 37761.41 |
12546 | 2011.07.14 00:01 | t/p | 6270 | 0.10 | 1.07727 | - | - | 26.11 | 37787.52 |
12547 | 2011.07.14 00:01 | t/p | 6267 | 0.10 | 0.95792 | - | - | 16.83 | 37804.35 |
12548 | 2011.07.14 00:02 | t/p | 6271 | 0.10 | 1.07878 | - | - | 26.11 | 37830.46 |
12549 | 2011.07.14 03:50 | buy | 6275 | 0.20 | 1.42325 | - | - | |
12550 | 2011.07.14 05:00 | sell | 6276 | 0.10 | 0.95787 | - | - | |
12551 | 2011.07.14 05:30 | buy | 6277 | 0.10 | 1.42298 | - | - | |
12552 | 2011.07.14 06:10 | buy | 6278 | 0.20 | 1.42225 | - | - | |
12553 | 2011.07.14 06:12 | buy | 6279 | 0.20 | 1.42195 | - | - | |
12554 | 2011.07.14 08:00 | close | 6275 | 0.20 | 1.42217 | - | - | -21.60 | 37808.86 |
12555 | 2011.07.14 08:00 | close | 6278 | 0.20 | 1.42217 | - | - | -1.60 | 37807.26 |
12556 | 2011.07.14 08:00 | close | 6279 | 0.20 | 1.42217 | - | - | 4.40 | 37811.66 |
12557 | 2011.07.14 08:15 | buy | 6280 | 0.10 | 1.42109 | - | - | |
12558 | 2011.07.14 09:00 | s/l | 6277 | 0.10 | 1.41858 | - | - | -44.00 | 37767.66 |
12559 | 2011.07.14 10:30 | close | 6280 | 0.10 | 1.42115 | - | - | 0.60 | 37768.26 |
12560 | 2011.07.14 12:00 | close | 6276 | 0.10 | 0.95809 | - | - | -2.30 | 37765.96 |
12561 | 2011.07.14 23:55 | sell | 6281 | 0.20 | 1.41443 | - | - | |
12562 | 2011.07.15 01:52 | sell | 6282 | 0.20 | 1.41544 | - | - | |
12563 | 2011.07.15 01:52 | sell | 6283 | 0.20 | 1.41574 | - | - | |
12564 | 2011.07.15 03:15 | close | 6281 | 0.20 | 1.41516 | - | - | -14.60 | 37751.36 |
12565 | 2011.07.15 03:15 | close | 6282 | 0.20 | 1.41516 | - | - | 5.60 | 37756.96 |
12566 | 2011.07.15 03:15 | close | 6283 | 0.20 | 1.41516 | - | - | 11.60 | 37768.56 |
12567 | 2011.07.18 05:35 | sell | 6284 | 0.20 | 1.40722 | - | - | |
12568 | 2011.07.18 06:30 | sell | 6285 | 0.10 | 1.40779 | - | - | |
12569 | 2011.07.18 06:55 | close | 6284 | 0.20 | 1.40701 | - | - | 4.20 | 37772.76 |
12570 | 2011.07.18 09:08 | t/p | 6285 | 0.10 | 1.40629 | - | - | 15.00 | 37787.76 |
12571 | 2011.07.18 15:00 | sell | 6286 | 0.10 | 1.40591 | - | - | |
12572 | 2011.07.18 17:14 | t/p | 6286 | 0.10 | 1.40441 | - | - | 15.00 | 37802.76 |
12573 | 2011.07.18 19:55 | sell | 6287 | 0.10 | 1.40585 | - | - | |
12574 | 2011.07.18 22:50 | s/l | 6287 | 0.10 | 1.41165 | - | - | -58.00 | 37744.76 |
12575 | 2011.07.19 00:30 | buy | 6288 | 0.20 | 1.41080 | - | - | |
12576 | 2011.07.19 02:00 | close | 6288 | 0.20 | 1.41094 | - | - | 2.80 | 37747.56 |
12577 | 2011.07.19 12:55 | buy | 6289 | 0.20 | 1.41766 | - | - | |
12578 | 2011.07.19 15:05 | buy | 6290 | 0.20 | 1.41629 | - | - | |
12579 | 2011.07.19 15:13 | buy | 6291 | 0.20 | 1.41599 | - | - | |
12580 | 2011.07.19 15:35 | close | 6289 | 0.20 | 1.41748 | - | - | -3.60 | 37743.96 |
12581 | 2011.07.19 15:35 | close | 6290 | 0.20 | 1.41748 | - | - | 23.80 | 37767.76 |
12582 | 2011.07.19 15:35 | close | 6291 | 0.20 | 1.41748 | - | - | 29.80 | 37797.56 |
12583 | 2011.07.20 03:00 | sell | 6292 | 0.10 | 0.95042 | - | - | |
12584 | 2011.07.20 10:00 | close | 6292 | 0.10 | 0.94954 | - | - | 9.27 | 37806.83 |
12585 | 2011.07.20 14:55 | buy | 6293 | 0.20 | 1.42155 | - | - | |
12586 | 2011.07.20 15:17 | buy | 6294 | 0.20 | 1.42055 | - | - | |
12587 | 2011.07.20 15:33 | close | 6293 | 0.20 | 1.42231 | - | - | 15.20 | 37822.03 |
12588 | 2011.07.20 15:33 | close | 6294 | 0.20 | 1.42231 | - | - | 35.20 | 37857.23 |
12589 | 2011.07.20 16:00 | sell | 6295 | 0.10 | 0.94784 | - | - | |
12590 | 2011.07.20 18:10 | t/p | 6295 | 0.10 | 0.94624 | - | - | 16.91 | 37874.14 |
12591 | 2011.07.21 03:10 | buy | 6296 | 0.20 | 1.42502 | - | - | |
12592 | 2011.07.21 06:00 | buy | 6297 | 0.10 | 1.42484 | - | - | |
12593 | 2011.07.21 06:15 | close | 6296 | 0.20 | 1.42515 | - | - | 2.60 | 37876.74 |
12594 | 2011.07.21 06:17 | t/p | 6297 | 0.10 | 1.42634 | - | - | 15.00 | 37891.74 |
12595 | 2011.07.21 06:20 | buy | 6298 | 0.10 | 1.42590 | - | - | |
12596 | 2011.07.21 08:00 | close | 6298 | 0.10 | 1.42638 | - | - | 4.80 | 37896.54 |
12597 | 2011.07.21 14:00 | sell | 6299 | 0.20 | 1.41724 | - | - | |
12598 | 2011.07.21 14:30 | sell | 6300 | 0.20 | 1.41842 | - | - | |
12599 | 2011.07.21 14:32 | sell | 6301 | 0.20 | 1.41874 | - | - | |
12600 | 2011.07.21 15:12 | s/l | 6299 | 0.20 | 1.42324 | - | - | -120.00 | 37776.54 |
12601 | 2011.07.21 15:12 | s/l | 6300 | 0.20 | 1.42324 | - | - | -96.40 | 37680.14 |
12602 | 2011.07.21 15:12 | s/l | 6301 | 0.20 | 1.42324 | - | - | -90.00 | 37590.14 |
12603 | 2011.07.21 18:45 | buy | 6302 | 0.20 | 1.43647 | - | - | |
12604 | 2011.07.21 21:30 | buy | 6303 | 0.10 | 1.08378 | - | - | |
12605 | 2011.07.21 21:45 | close | 6302 | 0.20 | 1.43781 | - | - | 26.80 | 37616.94 |
12606 | 2011.07.21 22:10 | buy | 6304 | 0.20 | 1.43748 | - | - | |
12607 | 2011.07.21 23:00 | buy | 6305 | 0.10 | 1.08341 | - | - | |
12608 | 2011.07.21 23:15 | t/p | 6304 | 0.20 | 1.43998 | - | - | 50.00 | 37666.94 |
12609 | 2011.07.22 02:30 | buy | 6306 | 0.10 | 1.44058 | - | - | |
12610 | 2011.07.22 03:05 | buy | 6307 | 0.20 | 1.43984 | - | - | |
12611 | 2011.07.22 04:10 | buy | 6308 | 0.20 | 1.43877 | - | - | |
12612 | 2011.07.22 04:30 | buy | 6309 | 0.10 | 1.08280 | - | - | |
12613 | 2011.07.22 04:35 | buy | 6310 | 0.10 | 1.08389 | - | - | |
12614 | 2011.07.22 04:50 | buy | 6311 | 0.10 | 1.08414 | - | - | |
12615 | 2011.07.22 06:30 | close | 6311 | 0.10 | 1.08376 | - | - | -3.80 | 37663.14 |
12616 | 2011.07.22 06:30 | close | 6310 | 0.10 | 1.08376 | - | - | -1.30 | 37661.84 |
12617 | 2011.07.22 06:30 | close | 6309 | 0.10 | 1.08376 | - | - | 9.60 | 37671.44 |
12618 | 2011.07.22 06:30 | close | 6305 | 0.10 | 1.08376 | - | - | 3.87 | 37675.31 |
12619 | 2011.07.22 06:30 | close | 6303 | 0.10 | 1.08376 | - | - | 0.17 | 37675.48 |
12620 | 2011.07.22 06:45 | buy | 6312 | 0.20 | 1.43835 | - | - | |
12621 | 2011.07.22 06:45 | buy | 6313 | 0.10 | 1.43831 | - | - | |
12622 | 2011.07.22 07:03 | close | 6307 | 0.20 | 1.43903 | - | - | -16.20 | 37659.28 |
12623 | 2011.07.22 07:03 | close | 6308 | 0.20 | 1.43903 | - | - | 5.20 | 37664.48 |
12624 | 2011.07.22 07:03 | close | 6312 | 0.20 | 1.43903 | - | - | 13.60 | 37678.08 |
12625 | 2011.07.22 07:55 | close | 6313 | 0.10 | 1.43917 | - | - | 8.60 | 37686.68 |
12626 | 2011.07.22 09:00 | close | 6306 | 0.10 | 1.44080 | - | - | 2.20 | 37688.88 |
12627 | 2011.07.25 17:30 | sell | 6314 | 0.10 | 0.80549 | - | - | |
12628 | 2011.07.25 17:40 | sell | 6315 | 0.10 | 0.80488 | - | - | |
12629 | 2011.07.25 17:45 | sell | 6316 | 0.10 | 0.80576 | - | - | |
12630 | 2011.07.25 17:50 | sell | 6317 | 0.10 | 0.80464 | - | - | |
12631 | 2011.07.25 17:55 | sell | 6318 | 0.10 | 0.80543 | - | - | |
12632 | 2011.07.26 00:17 | t/p | 6316 | 0.10 | 0.80426 | - | - | 18.45 | 37707.33 |
12633 | 2011.07.26 04:04 | t/p | 6314 | 0.10 | 0.80399 | - | - | 18.46 | 37725.79 |
12634 | 2011.07.26 04:04 | t/p | 6318 | 0.10 | 0.80393 | - | - | 18.46 | 37744.25 |
12635 | 2011.07.26 04:04 | t/p | 6315 | 0.10 | 0.80338 | - | - | 18.48 | 37762.73 |
12636 | 2011.07.26 04:04 | t/p | 6317 | 0.10 | 0.80314 | - | - | 18.47 | 37781.20 |
12637 | 2011.07.26 07:25 | buy | 6319 | 0.20 | 1.44702 | - | - | |
12638 | 2011.07.26 08:05 | close | 6319 | 0.20 | 1.44824 | - | - | 24.40 | 37805.60 |
12639 | 2011.07.26 11:55 | buy | 6320 | 0.10 | 1.44919 | - | - | |
12640 | 2011.07.26 12:00 | buy | 6321 | 0.20 | 1.44817 | - | - | |
12641 | 2011.07.26 12:15 | buy | 6322 | 0.20 | 1.44717 | - | - | |
12642 | 2011.07.26 12:23 | buy | 6323 | 0.20 | 1.44687 | - | - | |
12643 | 2011.07.26 12:25 | buy | 6324 | 0.10 | 1.44687 | - | - | |
12644 | 2011.07.26 12:30 | buy | 6325 | 0.10 | 1.09214 | - | - | |
12645 | 2011.07.26 12:30 | buy | 6326 | 0.10 | 1.44667 | - | - | |
12646 | 2011.07.26 12:35 | buy | 6327 | 0.10 | 1.44751 | - | - | |
12647 | 2011.07.26 13:14 | t/p | 6326 | 0.10 | 1.44817 | - | - | 15.00 | 37820.60 |
12648 | 2011.07.26 13:15 | close | 6321 | 0.20 | 1.44808 | - | - | -1.80 | 37818.80 |
12649 | 2011.07.26 13:15 | close | 6322 | 0.20 | 1.44808 | - | - | 18.20 | 37837.00 |
12650 | 2011.07.26 13:15 | close | 6323 | 0.20 | 1.44808 | - | - | 24.20 | 37861.20 |
12651 | 2011.07.26 13:15 | t/p | 6325 | 0.10 | 1.09464 | - | - | 25.00 | 37886.20 |
12652 | 2011.07.26 14:07 | t/p | 6324 | 0.10 | 1.44837 | - | - | 15.00 | 37901.20 |
12653 | 2011.07.26 14:43 | t/p | 6327 | 0.10 | 1.44901 | - | - | 15.00 | 37916.20 |
12654 | 2011.07.26 15:30 | close | 6320 | 0.10 | 1.44884 | - | - | -3.50 | 37912.70 |
12655 | 2011.07.26 16:55 | buy | 6328 | 0.10 | 1.44628 | - | - | |
12656 | 2011.07.26 17:00 | buy | 6329 | 0.10 | 1.09374 | - | - | |
12657 | 2011.07.26 17:29 | t/p | 6328 | 0.10 | 1.44778 | - | - | 15.00 | 37927.70 |
12658 | 2011.07.26 20:51 | t/p | 6329 | 0.10 | 1.09624 | - | - | 25.00 | 37952.70 |
12659 | 2011.07.26 22:45 | buy | 6330 | 0.20 | 1.45143 | - | - | |
12660 | 2011.07.27 01:30 | buy | 6331 | 0.10 | 1.45076 | - | - | |
12661 | 2011.07.27 01:51 | buy | 6332 | 0.20 | 1.45043 | - | - | |
12662 | 2011.07.27 02:13 | close | 6330 | 0.20 | 1.45100 | - | - | -8.92 | 37943.78 |
12663 | 2011.07.27 02:13 | close | 6332 | 0.20 | 1.45100 | - | - | 11.40 | 37955.18 |
12664 | 2011.07.27 03:30 | close | 6331 | 0.10 | 1.45155 | - | - | 7.90 | 37963.08 |
12665 | 2011.07.27 13:00 | buy | 6333 | 0.10 | 1.10574 | - | - | |
12666 | 2011.07.27 13:25 | buy | 6334 | 0.10 | 1.10474 | - | - | |
12667 | 2011.07.27 13:30 | buy | 6335 | 0.10 | 1.10448 | - | - | |
12668 | 2011.07.27 13:35 | buy | 6336 | 0.10 | 1.10440 | - | - | |
12669 | 2011.07.27 13:40 | buy | 6337 | 0.10 | 1.10473 | - | - | |
12670 | 2011.07.27 16:00 | close | 6337 | 0.10 | 1.10566 | - | - | 9.30 | 37972.38 |
12671 | 2011.07.27 16:00 | close | 6336 | 0.10 | 1.10566 | - | - | 12.60 | 37984.98 |
12672 | 2011.07.27 16:00 | close | 6335 | 0.10 | 1.10566 | - | - | 11.80 | 37996.78 |
12673 | 2011.07.27 16:00 | close | 6334 | 0.10 | 1.10566 | - | - | 9.20 | 38005.98 |
12674 | 2011.07.27 16:00 | close | 6333 | 0.10 | 1.10566 | - | - | -0.80 | 38005.18 |
12675 | 2011.07.27 21:20 | sell | 6338 | 0.20 | 1.43678 | - | - | |
12676 | 2011.07.27 21:25 | sell | 6339 | 0.10 | 1.43735 | - | - | |
12677 | 2011.07.27 21:35 | t/p | 6339 | 0.10 | 1.43555 | - | - | 18.00 | 38023.18 |
12678 | 2011.07.27 21:50 | sell | 6340 | 0.10 | 1.43647 | - | - | |
12679 | 2011.07.27 23:00 | sell | 6341 | 0.10 | 1.43725 | - | - | |
12680 | 2011.07.27 23:00 | buy | 6342 | 0.10 | 0.94904 | - | - | |
12681 | 2011.07.27 23:10 | close | 6340 | 0.10 | 1.43578 | - | - | 6.90 | 38030.08 |
12682 | 2011.07.28 00:21 | close | 6338 | 0.20 | 1.43666 | - | - | 2.40 | 38032.48 |
12683 | 2011.07.28 01:04 | t/p | 6341 | 0.10 | 1.43575 | - | - | 15.00 | 38047.48 |
12684 | 2011.07.28 02:00 | sell | 6343 | 0.10 | 1.43710 | - | - | |
12685 | 2011.07.28 04:55 | t/p | 6343 | 0.10 | 1.43560 | - | - | 15.00 | 38062.48 |
12686 | 2011.07.28 06:45 | sell | 6344 | 0.10 | 1.43612 | - | - | |
12687 | 2011.07.28 07:00 | sell | 6345 | 0.10 | 1.43602 | - | - | |
12688 | 2011.07.28 08:55 | sell | 6346 | 0.10 | 1.43695 | - | - | |
12689 | 2011.07.28 09:11 | t/p | 6346 | 0.10 | 1.43515 | - | - | 18.00 | 38080.48 |
12690 | 2011.07.28 09:15 | close | 6344 | 0.10 | 1.43547 | - | - | 6.50 | 38086.98 |
12691 | 2011.07.28 09:18 | t/p | 6345 | 0.10 | 1.43452 | - | - | 15.00 | 38101.98 |
12692 | 2011.07.28 09:20 | sell | 6347 | 0.10 | 1.43396 | - | - | |
12693 | 2011.07.28 11:03 | s/l | 6347 | 0.10 | 1.43836 | - | - | -44.00 | 38057.98 |
12694 | 2011.07.28 13:00 | close | 6342 | 0.10 | 0.94857 | - | - | -5.31 | 38052.67 |
12695 | 2011.07.28 18:55 | sell | 6348 | 0.10 | 1.43027 | - | - | |
12696 | 2011.07.28 19:35 | sell | 6349 | 0.10 | 1.43064 | - | - | |
12697 | 2011.07.28 20:30 | sell | 6350 | 0.10 | 1.43134 | - | - | |
12698 | 2011.07.28 20:35 | sell | 6351 | 0.10 | 1.43182 | - | - | |
12699 | 2011.07.28 21:11 | t/p | 6351 | 0.10 | 1.43002 | - | - | 18.00 | 38070.67 |
12700 | 2011.07.28 22:35 | close | 6350 | 0.10 | 1.43055 | - | - | 7.90 | 38078.57 |
12701 | 2011.07.28 22:35 | close | 6349 | 0.10 | 1.43055 | - | - | 0.90 | 38079.47 |
12702 | 2011.07.28 23:00 | close | 6348 | 0.10 | 1.43076 | - | - | -4.90 | 38074.57 |
12703 | 2011.07.29 20:05 | buy | 6352 | 0.20 | 1.43728 | - | - | |
12704 | 2011.07.29 21:00 | sell | 6353 | 0.10 | 0.78902 | - | - | |
12705 | 2011.07.29 21:40 | close | 6352 | 0.20 | 1.43911 | - | - | 36.60 | 38111.17 |
12706 | 2011.07.29 22:00 | buy | 6354 | 0.10 | 0.95546 | - | - | |
12707 | 2011.07.29 22:51 | t/p | 6353 | 0.10 | 0.78752 | - | - | 19.04 | 38130.21 |
12708 | 2011.08.01 09:00 | buy | 6355 | 0.10 | 1.10438 | - | - | |
12709 | 2011.08.01 09:13 | s/l | 6354 | 0.10 | 0.95026 | - | - | -55.08 | 38075.13 |
12710 | 2011.08.01 09:20 | buy | 6356 | 0.10 | 1.10569 | - | - | |
12711 | 2011.08.01 09:25 | buy | 6357 | 0.10 | 1.10568 | - | - | |
12712 | 2011.08.01 13:30 | close | 6357 | 0.10 | 1.10500 | - | - | -6.80 | 38068.33 |
12713 | 2011.08.01 13:30 | close | 6356 | 0.10 | 1.10500 | - | - | -6.90 | 38061.43 |
12714 | 2011.08.01 13:30 | close | 6355 | 0.10 | 1.10500 | - | - | 6.20 | 38067.63 |
12715 | 2011.08.01 14:00 | buy | 6358 | 0.20 | 1.44352 | - | - | |
12716 | 2011.08.01 14:50 | buy | 6359 | 0.20 | 1.44244 | - | - | |
12717 | 2011.08.01 14:51 | buy | 6360 | 0.20 | 1.44214 | - | - | |
12718 | 2011.08.01 15:00 | buy | 6361 | 0.10 | 1.44270 | - | - | |
12719 | 2011.08.01 15:40 | buy | 6362 | 0.10 | 1.44007 | - | - | |
12720 | 2011.08.01 15:45 | buy | 6363 | 0.10 | 1.44063 | - | - | |
12721 | 2011.08.01 15:55 | buy | 6364 | 0.10 | 1.43988 | - | - | |
12722 | 2011.08.01 16:24 | s/l | 6361 | 0.10 | 1.43830 | - | - | -44.00 | 38023.63 |
12723 | 2011.08.01 16:25 | s/l | 6358 | 0.20 | 1.43752 | - | - | -120.00 | 37903.63 |
12724 | 2011.08.01 16:25 | s/l | 6359 | 0.20 | 1.43752 | - | - | -98.40 | 37805.23 |
12725 | 2011.08.01 16:25 | s/l | 6360 | 0.20 | 1.43752 | - | - | -92.40 | 37712.83 |
12726 | 2011.08.01 16:35 | s/l | 6363 | 0.10 | 1.43623 | - | - | -44.00 | 37668.83 |
12727 | 2011.08.01 16:40 | s/l | 6362 | 0.10 | 1.43567 | - | - | -44.00 | 37624.83 |
12728 | 2011.08.01 16:40 | s/l | 6364 | 0.10 | 1.43548 | - | - | -44.00 | 37580.83 |
12729 | 2011.08.01 19:50 | sell | 6365 | 0.20 | 1.42259 | - | - | |
12730 | 2011.08.01 20:05 | sell | 6366 | 0.20 | 1.42396 | - | - | |
12731 | 2011.08.01 20:42 | sell | 6367 | 0.20 | 1.42427 | - | - | |
12732 | 2011.08.01 22:00 | sell | 6368 | 0.10 | 1.42640 | - | - | |
12733 | 2011.08.01 22:30 | sell | 6369 | 0.10 | 1.09608 | - | - | |
12734 | 2011.08.01 22:40 | sell | 6370 | 0.10 | 1.09712 | - | - | |
12735 | 2011.08.01 23:00 | sell | 6371 | 0.10 | 0.78303 | - | - | |
12736 | 2011.08.01 23:28 | t/p | 6368 | 0.10 | 1.42490 | - | - | 15.00 | 37595.83 |
12737 | 2011.08.02 00:00 | close | 6365 | 0.20 | 1.42516 | - | - | -51.40 | 37544.43 |
12738 | 2011.08.02 00:00 | close | 6366 | 0.20 | 1.42516 | - | - | -24.00 | 37520.43 |
12739 | 2011.08.02 00:00 | close | 6367 | 0.20 | 1.42516 | - | - | -17.80 | 37502.63 |
12740 | 2011.08.02 00:08 | t/p | 6371 | 0.10 | 0.78153 | - | - | 18.99 | 37521.62 |
12741 | 2011.08.02 00:30 | sell | 6372 | 0.10 | 1.09699 | - | - | |
12742 | 2011.08.02 00:35 | sell | 6373 | 0.10 | 1.09730 | - | - | |
12743 | 2011.08.02 00:40 | sell | 6374 | 0.20 | 1.42593 | - | - | |
12744 | 2011.08.02 00:40 | sell | 6375 | 0.10 | 1.09754 | - | - | |
12745 | 2011.08.02 02:00 | sell | 6376 | 0.10 | 1.42622 | - | - | |
12746 | 2011.08.02 02:16 | t/p | 6376 | 0.10 | 1.42472 | - | - | 15.00 | 37536.62 |
12747 | 2011.08.02 02:20 | sell | 6377 | 0.10 | 1.42472 | - | - | |
12748 | 2011.08.02 02:55 | sell | 6378 | 0.20 | 1.42694 | - | - | |
12749 | 2011.08.02 02:55 | sell | 6379 | 0.20 | 1.42725 | - | - | |
12750 | 2011.08.02 03:40 | sell | 6380 | 0.10 | 1.42754 | - | - | |
12751 | 2011.08.02 03:45 | sell | 6381 | 0.10 | 1.42785 | - | - | |
12752 | 2011.08.02 03:50 | sell | 6382 | 0.10 | 1.42725 | - | - | |
12753 | 2011.08.02 04:08 | close | 6374 | 0.20 | 1.42667 | - | - | -14.80 | 37521.82 |
12754 | 2011.08.02 04:08 | close | 6378 | 0.20 | 1.42667 | - | - | 5.40 | 37527.22 |
12755 | 2011.08.02 04:08 | close | 6379 | 0.20 | 1.42667 | - | - | 11.60 | 37538.82 |
12756 | 2011.08.02 06:12 | t/p | 6381 | 0.10 | 1.42635 | - | - | 15.00 | 37553.82 |
12757 | 2011.08.02 06:27 | t/p | 6380 | 0.10 | 1.42604 | - | - | 15.00 | 37568.82 |
12758 | 2011.08.02 06:29 | t/p | 6382 | 0.10 | 1.42575 | - | - | 15.00 | 37583.82 |
12759 | 2011.08.02 06:30 | close | 6377 | 0.10 | 1.42574 | - | - | -10.20 | 37573.62 |
12760 | 2011.08.02 07:33 | t/p | 6375 | 0.10 | 1.09504 | - | - | 25.00 | 37598.62 |
12761 | 2011.08.02 07:33 | t/p | 6373 | 0.10 | 1.09480 | - | - | 25.00 | 37623.62 |
12762 | 2011.08.02 07:35 | t/p | 6370 | 0.10 | 1.09462 | - | - | 24.45 | 37648.07 |
12763 | 2011.08.02 07:35 | t/p | 6372 | 0.10 | 1.09449 | - | - | 25.00 | 37673.07 |
12764 | 2011.08.02 07:39 | t/p | 6369 | 0.10 | 1.09358 | - | - | 24.45 | 37697.52 |
12765 | 2011.08.02 13:15 | sell | 6383 | 0.20 | 1.42043 | - | - | |
12766 | 2011.08.02 14:33 | t/p | 6383 | 0.20 | 1.41793 | - | - | 50.00 | 37747.52 |
12767 | 2011.08.03 02:30 | sell | 6384 | 0.10 | 0.76561 | - | - | |
12768 | 2011.08.03 03:05 | sell | 6385 | 0.10 | 0.76729 | - | - | |
12769 | 2011.08.03 03:10 | sell | 6386 | 0.10 | 0.76766 | - | - | |
12770 | 2011.08.03 03:15 | sell | 6387 | 0.10 | 0.76708 | - | - | |
12771 | 2011.08.03 03:20 | sell | 6388 | 0.10 | 0.76636 | - | - | |
12772 | 2011.08.03 07:00 | sell | 6389 | 0.10 | 1.07387 | - | - | |
12773 | 2011.08.03 07:20 | sell | 6390 | 0.10 | 1.07503 | - | - | |
12774 | 2011.08.03 07:25 | sell | 6391 | 0.10 | 1.07501 | - | - | |
12775 | 2011.08.03 07:35 | sell | 6392 | 0.10 | 1.07506 | - | - | |
12776 | 2011.08.03 07:37 | t/p | 6386 | 0.10 | 0.76616 | - | - | 19.58 | 37767.10 |
12777 | 2011.08.03 07:38 | t/p | 6385 | 0.10 | 0.76579 | - | - | 19.59 | 37786.69 |
12778 | 2011.08.03 07:40 | sell | 6393 | 0.10 | 1.07574 | - | - | |
12779 | 2011.08.03 08:30 | t/p | 6393 | 0.10 | 1.07324 | - | - | 25.00 | 37811.69 |
12780 | 2011.08.03 08:53 | t/p | 6387 | 0.10 | 0.76558 | - | - | 19.59 | 37831.28 |
12781 | 2011.08.03 09:25 | t/p | 6392 | 0.10 | 1.07256 | - | - | 25.00 | 37856.28 |
12782 | 2011.08.03 09:25 | t/p | 6390 | 0.10 | 1.07253 | - | - | 25.00 | 37881.28 |
12783 | 2011.08.03 09:25 | t/p | 6391 | 0.10 | 1.07251 | - | - | 25.00 | 37906.28 |
12784 | 2011.08.03 09:33 | t/p | 6388 | 0.10 | 0.76486 | - | - | 19.61 | 37925.89 |
12785 | 2011.08.03 09:42 | t/p | 6384 | 0.10 | 0.76411 | - | - | 19.63 | 37945.52 |
12786 | 2011.08.03 09:45 | t/p | 6389 | 0.10 | 1.07137 | - | - | 25.00 | 37970.52 |
12787 | 2011.08.03 14:15 | buy | 6394 | 0.20 | 1.43015 | - | - | |
12788 | 2011.08.03 14:30 | buy | 6395 | 0.20 | 1.42915 | - | - | |
12789 | 2011.08.03 14:31 | buy | 6396 | 0.20 | 1.42885 | - | - | |
12790 | 2011.08.03 14:38 | close | 6394 | 0.20 | 1.43022 | - | - | 1.40 | 37971.92 |
12791 | 2011.08.03 14:38 | close | 6395 | 0.20 | 1.43022 | - | - | 21.40 | 37993.32 |
12792 | 2011.08.03 14:38 | close | 6396 | 0.20 | 1.43022 | - | - | 27.40 | 38020.72 |
12793 | 2011.08.04 09:35 | buy | 6397 | 0.10 | 0.77714 | - | - | |
12794 | 2011.08.04 09:40 | buy | 6398 | 0.10 | 0.77620 | - | - | |
12795 | 2011.08.04 09:45 | buy | 6399 | 0.10 | 0.77609 | - | - | |
12796 | 2011.08.04 09:50 | buy | 6400 | 0.10 | 0.77672 | - | - | |
12797 | 2011.08.04 09:55 | buy | 6401 | 0.10 | 0.77697 | - | - | |
12798 | 2011.08.04 10:12 | t/p | 6399 | 0.10 | 0.77759 | - | - | 19.29 | 38040.01 |
12799 | 2011.08.04 10:13 | t/p | 6398 | 0.10 | 0.77770 | - | - | 19.29 | 38059.30 |
12800 | 2011.08.04 10:27 | t/p | 6400 | 0.10 | 0.77822 | - | - | 19.27 | 38078.57 |
12801 | 2011.08.04 10:27 | t/p | 6401 | 0.10 | 0.77847 | - | - | 19.27 | 38097.84 |
12802 | 2011.08.04 10:28 | t/p | 6397 | 0.10 | 0.77864 | - | - | 19.26 | 38117.10 |
12803 | 2011.08.04 13:50 | sell | 6402 | 0.20 | 1.42383 | - | - | |
12804 | 2011.08.04 14:05 | sell | 6403 | 0.20 | 1.42553 | - | - | |
12805 | 2011.08.04 15:05 | close | 6402 | 0.20 | 1.42342 | - | - | 8.20 | 38125.30 |
12806 | 2011.08.04 15:05 | close | 6403 | 0.20 | 1.42342 | - | - | 42.20 | 38167.50 |
12807 | 2011.08.04 15:30 | buy | 6404 | 0.10 | 79.7190 | - | - | |
12808 | 2011.08.04 15:33 | t/p | 6404 | 0.10 | 79.8690 | - | - | 18.78 | 38186.28 |
12809 | 2011.08.04 16:00 | buy | 6405 | 0.10 | 0.97073 | - | - | |
12810 | 2011.08.04 17:20 | t/p | 6405 | 0.10 | 0.97233 | - | - | 16.46 | 38202.74 |
12811 | 2011.08.04 17:30 | buy | 6406 | 0.10 | 78.9250 | - | - | |
12812 | 2011.08.04 18:08 | t/p | 6406 | 0.10 | 79.0750 | - | - | 18.97 | 38221.71 |
12813 | 2011.08.04 18:20 | sell | 6407 | 0.20 | 1.41663 | - | - | |
12814 | 2011.08.04 18:24 | t/p | 6407 | 0.20 | 1.41413 | - | - | 50.00 | 38271.71 |
12815 | 2011.08.04 18:35 | sell | 6408 | 0.20 | 1.41868 | - | - | |
12816 | 2011.08.04 18:41 | t/p | 6408 | 0.20 | 1.41618 | - | - | 50.00 | 38321.71 |
12817 | 2011.08.04 20:10 | sell | 6409 | 0.10 | 1.41553 | - | - | |
12818 | 2011.08.04 20:46 | t/p | 6409 | 0.10 | 1.41403 | - | - | 15.00 | 38336.71 |
12819 | 2011.08.04 22:10 | sell | 6410 | 0.20 | 1.41480 | - | - | |
12820 | 2011.08.04 22:52 | t/p | 6410 | 0.20 | 1.41230 | - | - | 50.00 | 38386.71 |
12821 | 2011.08.05 03:25 | sell | 6411 | 0.20 | 1.40942 | - | - | |
12822 | 2011.08.05 03:30 | sell | 6412 | 0.10 | 1.04713 | - | - | |
12823 | 2011.08.05 03:30 | buy | 6413 | 0.10 | 0.97926 | - | - | |
12824 | 2011.08.05 03:35 | sell | 6414 | 0.10 | 1.04565 | - | - | |
12825 | 2011.08.05 03:40 | sell | 6415 | 0.10 | 1.04587 | - | - | |
12826 | 2011.08.05 03:45 | sell | 6416 | 0.10 | 1.04572 | - | - | |
12827 | 2011.08.05 03:50 | sell | 6417 | 0.10 | 1.04516 | - | - | |
12828 | 2011.08.05 04:16 | t/p | 6412 | 0.10 | 1.04463 | - | - | 25.00 | 38411.71 |
12829 | 2011.08.05 04:18 | t/p | 6413 | 0.10 | 0.98086 | - | - | 16.31 | 38428.02 |
12830 | 2011.08.05 04:55 | sell | 6418 | 0.20 | 1.41062 | - | - | |
12831 | 2011.08.05 04:55 | sell | 6419 | 0.20 | 1.41092 | - | - | |
12832 | 2011.08.05 05:00 | buy | 6420 | 0.10 | 0.97884 | - | - | |
12833 | 2011.08.05 05:50 | sell | 6421 | 0.10 | 1.41113 | - | - | |
12834 | 2011.08.05 06:15 | close | 6411 | 0.20 | 1.41021 | - | - | -15.80 | 38412.22 |
12835 | 2011.08.05 06:15 | close | 6418 | 0.20 | 1.41021 | - | - | 8.20 | 38420.42 |
12836 | 2011.08.05 06:15 | close | 6419 | 0.20 | 1.41021 | - | - | 14.20 | 38434.62 |
12837 | 2011.08.05 06:30 | t/p | 6421 | 0.10 | 1.40963 | - | - | 15.00 | 38449.62 |
12838 | 2011.08.05 08:00 | close | 6420 | 0.10 | 0.97870 | - | - | -1.43 | 38448.19 |
12839 | 2011.08.05 09:00 | sell | 6422 | 0.10 | 1.41203 | - | - | |
12840 | 2011.08.05 09:04 | t/p | 6422 | 0.10 | 1.41053 | - | - | 15.00 | 38463.19 |
12841 | 2011.08.05 09:58 | t/p | 6415 | 0.10 | 1.04337 | - | - | 25.00 | 38488.19 |
12842 | 2011.08.05 12:59 | t/p | 6416 | 0.10 | 1.04322 | - | - | 25.00 | 38513.19 |
12843 | 2011.08.05 12:59 | t/p | 6414 | 0.10 | 1.04315 | - | - | 25.00 | 38538.19 |
12844 | 2011.08.05 15:55 | close | 6417 | 0.10 | 1.04879 | - | - | -36.30 | 38501.89 |
12845 | 2011.08.05 18:15 | buy | 6423 | 0.20 | 1.41844 | - | - | |
12846 | 2011.08.05 18:40 | buy | 6424 | 0.20 | 1.41744 | - | - | |
12847 | 2011.08.05 18:41 | buy | 6425 | 0.20 | 1.41713 | - | - | |
12848 | 2011.08.05 19:10 | close | 6423 | 0.20 | 1.41867 | - | - | 4.60 | 38506.49 |
12849 | 2011.08.05 19:10 | close | 6424 | 0.20 | 1.41867 | - | - | 24.60 | 38531.09 |
12850 | 2011.08.05 19:10 | close | 6425 | 0.20 | 1.41867 | - | - | 30.80 | 38561.89 |
12851 | 2011.08.08 06:00 | buy | 6426 | 0.20 | 1.43253 | - | - | |
12852 | 2011.08.08 06:00 | buy | 6427 | 0.10 | 1.43252 | - | - | |
12853 | 2011.08.08 06:51 | buy | 6428 | 0.20 | 1.43153 | - | - | |
12854 | 2011.08.08 06:52 | buy | 6429 | 0.20 | 1.43122 | - | - | |
12855 | 2011.08.08 08:04 | close | 6426 | 0.20 | 1.43263 | - | - | 2.00 | 38563.89 |
12856 | 2011.08.08 08:04 | close | 6428 | 0.20 | 1.43263 | - | - | 22.00 | 38585.89 |
12857 | 2011.08.08 08:04 | close | 6429 | 0.20 | 1.43263 | - | - | 28.20 | 38614.09 |
12858 | 2011.08.08 08:31 | t/p | 6427 | 0.10 | 1.43402 | - | - | 15.00 | 38629.09 |
12859 | 2011.08.08 10:55 | sell | 6430 | 0.10 | 1.03800 | - | - | |
12860 | 2011.08.08 11:13 | t/p | 6430 | 0.10 | 1.03550 | - | - | 25.00 | 38654.09 |
12861 | 2011.08.08 18:05 | sell | 6431 | 0.20 | 1.42082 | - | - | |
12862 | 2011.08.08 18:40 | sell | 6432 | 0.20 | 1.42182 | - | - | |
12863 | 2011.08.08 18:40 | sell | 6433 | 0.20 | 1.42213 | - | - | |
12864 | 2011.08.08 19:17 | close | 6431 | 0.20 | 1.42074 | - | - | 1.60 | 38655.69 |
12865 | 2011.08.08 19:17 | close | 6432 | 0.20 | 1.42074 | - | - | 21.60 | 38677.29 |
12866 | 2011.08.08 19:17 | close | 6433 | 0.20 | 1.42074 | - | - | 27.80 | 38705.09 |
12867 | 2011.08.08 20:30 | buy | 6434 | 0.10 | 0.98863 | - | - | |
12868 | 2011.08.08 21:17 | t/p | 6434 | 0.10 | 0.99023 | - | - | 16.16 | 38721.25 |
12869 | 2011.08.09 02:30 | buy | 6435 | 0.10 | 0.99199 | - | - | |
12870 | 2011.08.09 03:08 | t/p | 6435 | 0.10 | 0.99359 | - | - | 16.10 | 38737.35 |
12871 | 2011.08.09 07:30 | buy | 6436 | 0.10 | 0.99649 | - | - | |
12872 | 2011.08.09 07:35 | buy | 6437 | 0.10 | 0.99541 | - | - | |
12873 | 2011.08.09 07:40 | buy | 6438 | 0.10 | 0.99557 | - | - | |
12874 | 2011.08.09 08:05 | buy | 6439 | 0.10 | 0.99510 | - | - | |
12875 | 2011.08.09 10:13 | s/l | 6436 | 0.10 | 0.99129 | - | - | -52.46 | 38684.89 |
12876 | 2011.08.09 10:37 | t/p | 6439 | 0.10 | 0.99670 | - | - | 16.05 | 38700.94 |
12877 | 2011.08.09 10:37 | t/p | 6437 | 0.10 | 0.99701 | - | - | 16.05 | 38716.99 |
12878 | 2011.08.09 10:41 | t/p | 6438 | 0.10 | 0.99717 | - | - | 16.05 | 38733.04 |
12879 | 2011.08.10 02:30 | buy | 6440 | 0.10 | 1.03496 | - | - | |
12880 | 2011.08.10 02:30 | buy | 6441 | 0.10 | 1.43687 | - | - | |
12881 | 2011.08.10 02:40 | buy | 6442 | 0.10 | 1.03649 | - | - | |
12882 | 2011.08.10 02:45 | buy | 6443 | 0.10 | 1.03475 | - | - | |
12883 | 2011.08.10 02:50 | buy | 6444 | 0.10 | 1.03498 | - | - | |
12884 | 2011.08.10 02:55 | buy | 6445 | 0.10 | 1.03460 | - | - | |
12885 | 2011.08.10 03:00 | buy | 6446 | 0.20 | 1.43558 | - | - | |
12886 | 2011.08.10 03:00 | sell | 6447 | 0.10 | 0.98095 | - | - | |
12887 | 2011.08.10 03:10 | sell | 6448 | 0.10 | 0.98242 | - | - | |
12888 | 2011.08.10 03:25 | sell | 6449 | 0.10 | 0.98240 | - | - | |
12889 | 2011.08.10 03:30 | sell | 6450 | 0.10 | 0.98293 | - | - | |
12890 | 2011.08.10 03:35 | sell | 6451 | 0.10 | 0.98346 | - | - | |
12891 | 2011.08.10 03:45 | buy | 6452 | 0.20 | 1.43441 | - | - | |
12892 | 2011.08.10 04:10 | t/p | 6451 | 0.10 | 0.98186 | - | - | 16.30 | 38749.34 |
12893 | 2011.08.10 04:20 | close | 6446 | 0.20 | 1.43626 | - | - | 13.60 | 38762.94 |
12894 | 2011.08.10 04:20 | close | 6452 | 0.20 | 1.43626 | - | - | 37.00 | 38799.94 |
12895 | 2011.08.10 04:28 | t/p | 6450 | 0.10 | 0.98133 | - | - | 16.30 | 38816.24 |
12896 | 2011.08.10 05:15 | buy | 6453 | 0.10 | 1.43459 | - | - | |
12897 | 2011.08.10 05:20 | buy | 6454 | 0.10 | 1.43442 | - | - | |
12898 | 2011.08.10 05:25 | buy | 6455 | 0.10 | 1.43466 | - | - | |
12899 | 2011.08.10 06:02 | t/p | 6454 | 0.10 | 1.43592 | - | - | 15.00 | 38831.24 |
12900 | 2011.08.10 06:04 | t/p | 6453 | 0.10 | 1.43609 | - | - | 15.00 | 38846.24 |
12901 | 2011.08.10 07:30 | buy | 6456 | 0.10 | 1.43422 | - | - | |
12902 | 2011.08.10 08:35 | t/p | 6456 | 0.10 | 1.43572 | - | - | 15.00 | 38861.24 |
12903 | 2011.08.10 08:38 | t/p | 6448 | 0.10 | 0.98082 | - | - | 16.32 | 38877.56 |
12904 | 2011.08.10 08:38 | t/p | 6449 | 0.10 | 0.98080 | - | - | 16.31 | 38893.87 |
12905 | 2011.08.10 08:42 | t/p | 6445 | 0.10 | 1.03710 | - | - | 25.00 | 38918.87 |
12906 | 2011.08.10 09:00 | close | 6447 | 0.10 | 0.98068 | - | - | 2.75 | 38921.62 |
12907 | 2011.08.10 09:20 | s/l | 6441 | 0.10 | 1.43247 | - | - | -44.00 | 38877.62 |
12908 | 2011.08.10 10:16 | t/p | 6455 | 0.10 | 1.43616 | - | - | 15.00 | 38892.62 |
12909 | 2011.08.10 12:06 | t/p | 6443 | 0.10 | 1.03725 | - | - | 25.00 | 38917.62 |
12910 | 2011.08.10 12:06 | t/p | 6440 | 0.10 | 1.03746 | - | - | 25.00 | 38942.62 |
12911 | 2011.08.10 12:06 | t/p | 6444 | 0.10 | 1.03748 | - | - | 25.00 | 38967.62 |
12912 | 2011.08.10 15:41 | s/l | 6442 | 0.10 | 1.02949 | - | - | -70.00 | 38897.62 |
12913 | 2011.08.10 19:10 | sell | 6457 | 0.20 | 1.42012 | - | - | |
12914 | 2011.08.10 19:37 | t/p | 6457 | 0.20 | 1.41762 | - | - | 50.00 | 38947.62 |
12915 | 2011.08.10 20:45 | sell | 6458 | 0.20 | 1.41918 | - | - | |
12916 | 2011.08.10 21:00 | sell | 6459 | 0.20 | 1.42074 | - | - | |
12917 | 2011.08.10 21:03 | sell | 6460 | 0.20 | 1.42104 | - | - | |
12918 | 2011.08.10 22:00 | close | 6458 | 0.20 | 1.41955 | - | - | -7.40 | 38940.22 |
12919 | 2011.08.10 22:00 | close | 6459 | 0.20 | 1.41955 | - | - | 23.80 | 38964.02 |
12920 | 2011.08.10 22:00 | close | 6460 | 0.20 | 1.41955 | - | - | 29.80 | 38993.82 |
12921 | 2011.08.11 03:00 | buy | 6461 | 0.10 | 0.99275 | - | - | |
12922 | 2011.08.11 03:25 | buy | 6462 | 0.10 | 0.99130 | - | - | |
12923 | 2011.08.11 03:30 | buy | 6463 | 0.10 | 0.99123 | - | - | |
12924 | 2011.08.11 03:35 | sell | 6464 | 0.20 | 1.41688 | - | - | |
12925 | 2011.08.11 03:35 | buy | 6465 | 0.10 | 0.99219 | - | - | |
12926 | 2011.08.11 03:40 | buy | 6466 | 0.10 | 0.99075 | - | - | |
12927 | 2011.08.11 04:00 | sell | 6467 | 0.10 | 1.41754 | - | - | |
12928 | 2011.08.11 04:20 | sell | 6468 | 0.20 | 1.41833 | - | - | |
12929 | 2011.08.11 04:20 | sell | 6469 | 0.20 | 1.41865 | - | - | |
12930 | 2011.08.11 04:50 | s/l | 6467 | 0.10 | 1.42194 | - | - | -44.00 | 38949.82 |
12931 | 2011.08.11 05:15 | s/l | 6464 | 0.20 | 1.42288 | - | - | -120.00 | 38829.82 |
12932 | 2011.08.11 05:15 | s/l | 6468 | 0.20 | 1.42288 | - | - | -91.00 | 38738.82 |
12933 | 2011.08.11 05:15 | s/l | 6469 | 0.20 | 1.42288 | - | - | -84.60 | 38654.22 |
12934 | 2011.08.11 07:30 | close | 6466 | 0.10 | 0.99051 | - | - | -2.42 | 38651.80 |
12935 | 2011.08.11 07:30 | close | 6465 | 0.10 | 0.99051 | - | - | -16.96 | 38634.84 |
12936 | 2011.08.11 07:30 | close | 6463 | 0.10 | 0.99051 | - | - | -7.27 | 38627.57 |
12937 | 2011.08.11 07:30 | close | 6462 | 0.10 | 0.99051 | - | - | -7.98 | 38619.59 |
12938 | 2011.08.11 07:30 | close | 6461 | 0.10 | 0.99051 | - | - | -22.61 | 38596.98 |
12939 | 2011.08.12 02:00 | buy | 6470 | 0.10 | 1.03366 | - | - | |
12940 | 2011.08.12 02:15 | buy | 6471 | 0.10 | 1.03231 | - | - | |
12941 | 2011.08.12 02:20 | buy | 6472 | 0.10 | 1.03284 | - | - | |
12942 | 2011.08.12 02:25 | buy | 6473 | 0.10 | 1.03283 | - | - | |
12943 | 2011.08.12 02:30 | buy | 6474 | 0.10 | 1.03311 | - | - | |
12944 | 2011.08.12 07:53 | s/l | 6470 | 0.10 | 1.02666 | - | - | -70.00 | 38526.98 |
12945 | 2011.08.12 10:04 | s/l | 6474 | 0.10 | 1.02611 | - | - | -70.00 | 38456.98 |
12946 | 2011.08.12 10:05 | close | 6473 | 0.10 | 1.02608 | - | - | -67.50 | 38389.48 |
12947 | 2011.08.12 10:05 | close | 6472 | 0.10 | 1.02608 | - | - | -67.60 | 38321.88 |
12948 | 2011.08.12 10:05 | close | 6471 | 0.10 | 1.02608 | - | - | -62.30 | 38259.58 |
12949 | 2011.08.15 05:30 | buy | 6475 | 0.10 | 1.04086 | - | - | |
12950 | 2011.08.15 06:30 | buy | 6476 | 0.10 | 1.42988 | - | - | |
12951 | 2011.08.15 07:00 | buy | 6477 | 0.10 | 1.03971 | - | - | |
12952 | 2011.08.15 07:05 | buy | 6478 | 0.10 | 1.04008 | - | - | |
12953 | 2011.08.15 07:10 | buy | 6479 | 0.10 | 1.04086 | - | - | |
12954 | 2011.08.15 07:25 | buy | 6480 | 0.10 | 1.04143 | - | - | |
12955 | 2011.08.15 07:40 | t/p | 6477 | 0.10 | 1.04221 | - | - | 25.00 | 38284.58 |
12956 | 2011.08.15 08:08 | t/p | 6478 | 0.10 | 1.04258 | - | - | 25.00 | 38309.58 |
12957 | 2011.08.15 08:56 | t/p | 6475 | 0.10 | 1.04336 | - | - | 25.00 | 38334.58 |
12958 | 2011.08.15 08:56 | t/p | 6479 | 0.10 | 1.04336 | - | - | 25.00 | 38359.58 |
12959 | 2011.08.15 09:15 | t/p | 6476 | 0.10 | 1.43138 | - | - | 15.00 | 38374.58 |
12960 | 2011.08.15 09:29 | t/p | 6480 | 0.10 | 1.04393 | - | - | 25.00 | 38399.58 |
12961 | 2011.08.15 18:20 | buy | 6481 | 0.20 | 1.44382 | - | - | |
12962 | 2011.08.15 19:05 | close | 6481 | 0.20 | 1.44560 | - | - | 35.60 | 38435.18 |
12963 | 2011.08.15 20:00 | buy | 6482 | 0.20 | 1.44350 | - | - | |
12964 | 2011.08.15 20:00 | buy | 6483 | 0.10 | 1.44349 | - | - | |
12965 | 2011.08.15 21:10 | close | 6482 | 0.20 | 1.44473 | - | - | 24.60 | 38459.78 |
12966 | 2011.08.15 21:24 | t/p | 6483 | 0.10 | 1.44499 | - | - | 15.00 | 38474.78 |
12967 | 2011.08.15 22:50 | buy | 6484 | 0.20 | 1.44374 | - | - | |
12968 | 2011.08.15 23:00 | buy | 6485 | 0.10 | 1.44422 | - | - | |
12969 | 2011.08.16 00:25 | close | 6484 | 0.20 | 1.44452 | - | - | 15.28 | 38490.06 |
12970 | 2011.08.16 01:00 | close | 6485 | 0.10 | 1.44477 | - | - | 5.33 | 38495.39 |
12971 | 2011.08.16 01:30 | buy | 6486 | 0.10 | 1.04915 | - | - | |
12972 | 2011.08.16 01:30 | buy | 6487 | 0.10 | 1.44412 | - | - | |
12973 | 2011.08.16 01:30 | sell | 6488 | 0.10 | 0.98069 | - | - | |
12974 | 2011.08.16 05:30 | close | 6486 | 0.10 | 1.04996 | - | - | 8.10 | 38503.49 |
12975 | 2011.08.16 07:05 | buy | 6489 | 0.10 | 1.44269 | - | - | |
12976 | 2011.08.16 08:10 | buy | 6490 | 0.10 | 1.44167 | - | - | |
12977 | 2011.08.16 08:10 | buy | 6491 | 0.10 | 1.44170 | - | - | |
12978 | 2011.08.16 08:15 | buy | 6492 | 0.10 | 1.44172 | - | - | |
12979 | 2011.08.16 08:15 | buy | 6493 | 0.10 | 1.44175 | - | - | |
12980 | 2011.08.16 08:20 | buy | 6494 | 0.10 | 1.44174 | - | - | |
12981 | 2011.08.16 08:20 | buy | 6495 | 0.10 | 1.44177 | - | - | |
12982 | 2011.08.16 08:25 | buy | 6496 | 0.10 | 1.44141 | - | - | |
12983 | 2011.08.16 08:25 | buy | 6497 | 0.10 | 1.44144 | - | - | |
12984 | 2011.08.16 09:00 | s/l | 6487 | 0.10 | 1.43972 | - | - | -44.00 | 38459.49 |
12985 | 2011.08.16 09:00 | sell | 6498 | 0.10 | 0.98095 | - | - | |
12986 | 2011.08.16 09:10 | sell | 6499 | 0.10 | 0.98221 | - | - | |
12987 | 2011.08.16 09:20 | sell | 6500 | 0.10 | 0.98218 | - | - | |
12988 | 2011.08.16 09:25 | sell | 6501 | 0.10 | 0.98230 | - | - | |
12989 | 2011.08.16 09:43 | s/l | 6495 | 0.10 | 1.43737 | - | - | -44.00 | 38415.49 |
12990 | 2011.08.16 09:43 | s/l | 6493 | 0.10 | 1.43735 | - | - | -44.00 | 38371.49 |
12991 | 2011.08.16 10:11 | s/l | 6489 | 0.10 | 1.43689 | - | - | -58.00 | 38313.49 |
12992 | 2011.08.16 10:11 | s/l | 6491 | 0.10 | 1.43730 | - | - | -44.00 | 38269.49 |
12993 | 2011.08.16 10:11 | s/l | 6497 | 0.10 | 1.43704 | - | - | -44.00 | 38225.49 |
12994 | 2011.08.16 11:17 | s/l | 6488 | 0.10 | 0.98589 | - | - | -52.75 | 38172.74 |
12995 | 2011.08.16 11:18 | s/l | 6498 | 0.10 | 0.98615 | - | - | -52.73 | 38120.01 |
12996 | 2011.08.16 12:20 | close | 6496 | 0.10 | 1.44004 | - | - | -13.70 | 38106.31 |
12997 | 2011.08.16 12:20 | close | 6494 | 0.10 | 1.44004 | - | - | -17.00 | 38089.31 |
12998 | 2011.08.16 12:20 | close | 6492 | 0.10 | 1.44004 | - | - | -16.80 | 38072.51 |
12999 | 2011.08.16 12:20 | close | 6490 | 0.10 | 1.44004 | - | - | -16.30 | 38056.21 |
13000 | 2011.08.16 17:58 | t/p | 6501 | 0.10 | 0.98070 | - | - | 16.31 | 38072.52 |
13001 | 2011.08.16 17:58 | t/p | 6499 | 0.10 | 0.98061 | - | - | 16.32 | 38088.84 |
13002 | 2011.08.16 19:10 | t/p | 6500 | 0.10 | 0.98058 | - | - | 16.32 | 38105.16 |
13003 | 2011.08.17 04:15 | buy | 6502 | 0.10 | 0.79394 | - | - | |
13004 | 2011.08.17 07:17 | t/p | 6502 | 0.10 | 0.79544 | - | - | 18.86 | 38124.02 |
13005 | 2011.08.17 15:45 | buy | 6503 | 0.20 | 1.44690 | - | - | |
13006 | 2011.08.17 16:16 | t/p | 6503 | 0.20 | 1.44940 | - | - | 50.00 | 38174.02 |
13007 | 2011.08.17 18:30 | buy | 6504 | 0.10 | 1.05683 | - | - | |
13008 | 2011.08.17 18:35 | buy | 6505 | 0.10 | 1.05597 | - | - | |
13009 | 2011.08.17 18:40 | buy | 6506 | 0.10 | 1.05510 | - | - | |
13010 | 2011.08.17 18:45 | buy | 6507 | 0.10 | 1.05483 | - | - | |
13011 | 2011.08.17 18:50 | buy | 6508 | 0.10 | 1.05491 | - | - | |
13012 | 2011.08.17 22:30 | close | 6508 | 0.10 | 1.05607 | - | - | 11.60 | 38185.62 |
13013 | 2011.08.17 22:30 | close | 6507 | 0.10 | 1.05607 | - | - | 12.40 | 38198.02 |
13014 | 2011.08.17 22:30 | close | 6506 | 0.10 | 1.05607 | - | - | 9.70 | 38207.72 |
13015 | 2011.08.17 22:30 | close | 6505 | 0.10 | 1.05607 | - | - | 1.00 | 38208.72 |
13016 | 2011.08.17 22:30 | close | 6504 | 0.10 | 1.05607 | - | - | -7.60 | 38201.12 |
13017 | 2011.08.18 18:25 | sell | 6509 | 0.20 | 1.43301 | - | - | |
13018 | 2011.08.18 19:07 | t/p | 6509 | 0.20 | 1.43051 | - | - | 50.00 | 38251.12 |
13019 | 2011.08.18 19:30 | buy | 6510 | 0.10 | 0.98985 | - | - | |
13020 | 2011.08.18 20:34 | t/p | 6510 | 0.10 | 0.99145 | - | - | 16.14 | 38267.26 |
13021 | 2011.08.18 21:10 | sell | 6511 | 0.20 | 1.43218 | - | - | |
13022 | 2011.08.18 21:25 | sell | 6512 | 0.20 | 1.43347 | - | - | |
13023 | 2011.08.18 21:30 | sell | 6513 | 0.10 | 1.43303 | - | - | |
13024 | 2011.08.18 22:13 | close | 6511 | 0.20 | 1.43157 | - | - | 12.20 | 38279.46 |
13025 | 2011.08.18 22:13 | close | 6512 | 0.20 | 1.43157 | - | - | 38.00 | 38317.46 |
13026 | 2011.08.18 22:13 | t/p | 6513 | 0.10 | 1.43153 | - | - | 15.00 | 38332.46 |
13027 | 2011.08.18 22:30 | sell | 6514 | 0.10 | 1.43348 | - | - | |
13028 | 2011.08.18 22:30 | buy | 6515 | 0.10 | 0.98984 | - | - | |
13029 | 2011.08.18 23:00 | sell | 6516 | 0.10 | 1.03938 | - | - | |
13030 | 2011.08.18 23:00 | buy | 6517 | 0.10 | 0.98857 | - | - | |
13031 | 2011.08.18 23:05 | buy | 6518 | 0.10 | 0.98886 | - | - | |
13032 | 2011.08.18 23:15 | sell | 6519 | 0.10 | 1.04087 | - | - | |
13033 | 2011.08.18 23:20 | sell | 6520 | 0.10 | 1.04043 | - | - | |
13034 | 2011.08.18 23:25 | sell | 6521 | 0.10 | 1.04060 | - | - | |
13035 | 2011.08.18 23:35 | sell | 6522 | 0.10 | 1.03889 | - | - | |
13036 | 2011.08.18 23:54 | t/p | 6517 | 0.10 | 0.99017 | - | - | 16.16 | 38348.62 |
13037 | 2011.08.19 00:22 | t/p | 6519 | 0.10 | 1.03837 | - | - | 24.45 | 38373.07 |
13038 | 2011.08.19 00:23 | t/p | 6521 | 0.10 | 1.03810 | - | - | 24.45 | 38397.52 |
13039 | 2011.08.19 00:30 | t/p | 6520 | 0.10 | 1.03793 | - | - | 24.45 | 38421.97 |
13040 | 2011.08.19 00:31 | t/p | 6518 | 0.10 | 0.99046 | - | - | 15.08 | 38437.05 |
13041 | 2011.08.19 00:44 | t/p | 6514 | 0.10 | 1.43198 | - | - | 15.00 | 38452.05 |
13042 | 2011.08.19 01:00 | close | 6515 | 0.10 | 0.99080 | - | - | 8.62 | 38460.67 |
13043 | 2011.08.19 01:06 | t/p | 6516 | 0.10 | 1.03688 | - | - | 24.45 | 38485.12 |
13044 | 2011.08.19 01:15 | t/p | 6522 | 0.10 | 1.03639 | - | - | 24.45 | 38509.57 |
13045 | 2011.08.19 04:50 | sell | 6523 | 0.10 | 1.43226 | - | - | |
13046 | 2011.08.19 05:30 | buy | 6524 | 0.10 | 0.99119 | - | - | |
13047 | 2011.08.19 06:00 | sell | 6525 | 0.10 | 1.03595 | - | - | |
13048 | 2011.08.19 06:05 | sell | 6526 | 0.10 | 1.03767 | - | - | |
13049 | 2011.08.19 06:10 | sell | 6527 | 0.10 | 1.03701 | - | - | |
13050 | 2011.08.19 06:15 | sell | 6528 | 0.10 | 1.03699 | - | - | |
13051 | 2011.08.19 06:20 | sell | 6529 | 0.10 | 1.03645 | - | - | |
13052 | 2011.08.19 06:41 | t/p | 6526 | 0.10 | 1.03517 | - | - | 25.00 | 38534.57 |
13053 | 2011.08.19 07:12 | t/p | 6523 | 0.10 | 1.43076 | - | - | 15.00 | 38549.57 |
13054 | 2011.08.19 08:37 | t/p | 6527 | 0.10 | 1.03451 | - | - | 25.00 | 38574.57 |
13055 | 2011.08.19 08:37 | t/p | 6528 | 0.10 | 1.03449 | - | - | 25.00 | 38599.57 |
13056 | 2011.08.19 08:41 | t/p | 6529 | 0.10 | 1.03395 | - | - | 25.00 | 38624.57 |
13057 | 2011.08.19 09:00 | close | 6525 | 0.10 | 1.03379 | - | - | 21.60 | 38646.17 |
13058 | 2011.08.19 09:00 | close | 6524 | 0.10 | 0.99116 | - | - | -0.30 | 38645.87 |
13059 | 2011.08.19 18:05 | buy | 6530 | 0.20 | 1.44128 | - | - | |
13060 | 2011.08.19 18:20 | buy | 6531 | 0.20 | 1.43948 | - | - | |
13061 | 2011.08.19 18:20 | buy | 6532 | 0.20 | 1.43916 | - | - | |
13062 | 2011.08.19 19:14 | close | 6530 | 0.20 | 1.44081 | - | - | -9.40 | 38636.47 |
13063 | 2011.08.19 19:14 | close | 6531 | 0.20 | 1.44081 | - | - | 26.60 | 38663.07 |
13064 | 2011.08.19 19:14 | close | 6532 | 0.20 | 1.44081 | - | - | 33.00 | 38696.07 |
13065 | 2011.08.19 20:30 | buy | 6533 | 0.10 | 1.43953 | - | - | |
13066 | 2011.08.22 03:30 | close | 6533 | 0.10 | 1.43741 | - | - | -21.37 | 38674.70 |
13067 | 2011.08.23 13:55 | buy | 6534 | 0.20 | 1.44716 | - | - | |
13068 | 2011.08.23 14:00 | buy | 6535 | 0.10 | 1.04953 | - | - | |
13069 | 2011.08.23 14:00 | buy | 6536 | 0.10 | 1.44687 | - | - | |
13070 | 2011.08.23 14:20 | t/p | 6536 | 0.10 | 1.44837 | - | - | 15.00 | 38689.70 |
13071 | 2011.08.23 14:25 | buy | 6537 | 0.10 | 1.44862 | - | - | |
13072 | 2011.08.23 15:35 | buy | 6538 | 0.20 | 1.44553 | - | - | |
13073 | 2011.08.23 15:41 | buy | 6539 | 0.20 | 1.44520 | - | - | |
13074 | 2011.08.23 15:49 | s/l | 6537 | 0.10 | 1.44422 | - | - | -44.00 | 38645.70 |
13075 | 2011.08.23 16:33 | s/l | 6534 | 0.20 | 1.44116 | - | - | -120.00 | 38525.70 |
13076 | 2011.08.23 16:33 | s/l | 6538 | 0.20 | 1.44116 | - | - | -87.40 | 38438.30 |
13077 | 2011.08.23 16:33 | s/l | 6539 | 0.20 | 1.44116 | - | - | -80.80 | 38357.50 |
13078 | 2011.08.23 22:09 | t/p | 6535 | 0.10 | 1.05203 | - | - | 25.00 | 38382.50 |
13079 | 2011.08.24 13:30 | buy | 6540 | 0.20 | 1.44540 | - | - | |
13080 | 2011.08.24 14:25 | close | 6540 | 0.20 | 1.44672 | - | - | 26.40 | 38408.90 |
13081 | 2011.08.25 19:00 | sell | 6541 | 0.20 | 1.43781 | - | - | |
13082 | 2011.08.25 20:00 | sell | 6542 | 0.10 | 1.43678 | - | - | |
13083 | 2011.08.25 20:25 | sell | 6543 | 0.10 | 1.43754 | - | - | |
13084 | 2011.08.25 20:30 | sell | 6544 | 0.10 | 1.43751 | - | - | |
13085 | 2011.08.25 20:40 | sell | 6545 | 0.10 | 1.43764 | - | - | |
13086 | 2011.08.25 21:45 | sell | 6546 | 0.10 | 1.43753 | - | - | |
13087 | 2011.08.25 22:00 | close | 6541 | 0.20 | 1.43690 | - | - | 18.20 | 38427.10 |
13088 | 2011.08.26 00:35 | close | 6546 | 0.10 | 1.43752 | - | - | 0.10 | 38427.20 |
13089 | 2011.08.26 00:35 | close | 6545 | 0.10 | 1.43752 | - | - | 1.20 | 38428.40 |
13090 | 2011.08.26 00:35 | close | 6544 | 0.10 | 1.43752 | - | - | -0.10 | 38428.30 |
13091 | 2011.08.26 00:35 | close | 6543 | 0.10 | 1.43752 | - | - | 0.20 | 38428.50 |
13092 | 2011.08.26 00:35 | close | 6542 | 0.10 | 1.43752 | - | - | -7.40 | 38421.10 |
13093 | 2011.08.26 21:30 | buy | 6547 | 0.10 | 1.05600 | - | - | |
13094 | 2011.08.26 22:25 | buy | 6548 | 0.10 | 1.05526 | - | - | |
13095 | 2011.08.26 22:30 | buy | 6549 | 0.10 | 1.05580 | - | - | |
13096 | 2011.08.26 22:45 | buy | 6550 | 0.10 | 1.05674 | - | - | |
13097 | 2011.08.26 22:50 | buy | 6551 | 0.10 | 1.05727 | - | - | |
13098 | 2011.08.29 00:00 | t/p | 6548 | 0.10 | 1.05776 | - | - | 25.37 | 38446.47 |
13099 | 2011.08.29 00:00 | t/p | 6549 | 0.10 | 1.05830 | - | - | 25.37 | 38471.84 |
13100 | 2011.08.29 00:00 | t/p | 6547 | 0.10 | 1.05850 | - | - | 25.37 | 38497.21 |
13101 | 2011.08.29 02:30 | buy | 6552 | 0.10 | 1.44857 | - | - | |
13102 | 2011.08.29 04:07 | t/p | 6550 | 0.10 | 1.05924 | - | - | 25.37 | 38522.58 |
13103 | 2011.08.29 04:15 | t/p | 6551 | 0.10 | 1.05977 | - | - | 25.37 | 38547.95 |
13104 | 2011.08.29 06:00 | buy | 6553 | 0.10 | 0.80925 | - | - | |
13105 | 2011.08.29 07:30 | close | 6552 | 0.10 | 1.44923 | - | - | 6.60 | 38554.55 |
13106 | 2011.08.29 08:30 | buy | 6554 | 0.10 | 0.80831 | - | - | |
13107 | 2011.08.29 08:35 | buy | 6555 | 0.10 | 0.80829 | - | - | |
13108 | 2011.08.29 08:40 | buy | 6556 | 0.10 | 0.80797 | - | - | |
13109 | 2011.08.29 08:45 | buy | 6557 | 0.10 | 0.80806 | - | - | |
13110 | 2011.08.29 09:22 | t/p | 6556 | 0.10 | 0.80947 | - | - | 18.53 | 38573.08 |
13111 | 2011.08.29 09:22 | t/p | 6557 | 0.10 | 0.80956 | - | - | 18.53 | 38591.61 |
13112 | 2011.08.29 09:25 | t/p | 6555 | 0.10 | 0.80979 | - | - | 18.53 | 38610.14 |
13113 | 2011.08.29 09:25 | t/p | 6554 | 0.10 | 0.80981 | - | - | 18.52 | 38628.66 |
13114 | 2011.08.29 09:30 | buy | 6558 | 0.10 | 1.06084 | - | - | |
13115 | 2011.08.29 09:32 | t/p | 6553 | 0.10 | 0.81075 | - | - | 18.50 | 38647.16 |
13116 | 2011.08.29 12:00 | buy | 6559 | 0.10 | 1.45194 | - | - | |
13117 | 2011.08.29 16:00 | close | 6558 | 0.10 | 1.06265 | - | - | 18.10 | 38665.26 |
13118 | 2011.08.29 16:00 | close | 6559 | 0.10 | 1.45252 | - | - | 5.80 | 38671.06 |
13119 | 2011.08.29 17:00 | sell | 6560 | 0.10 | 0.97728 | - | - | |
13120 | 2011.08.29 17:20 | sell | 6561 | 0.10 | 0.97596 | - | - | |
13121 | 2011.08.29 17:25 | sell | 6562 | 0.10 | 0.97563 | - | - | |
13122 | 2011.08.29 17:26 | t/p | 6560 | 0.10 | 0.97568 | - | - | 16.40 | 38687.46 |
13123 | 2011.08.29 19:00 | sell | 6563 | 0.10 | 0.97776 | - | - | |
13124 | 2011.08.29 19:05 | sell | 6564 | 0.10 | 0.97780 | - | - | |
13125 | 2011.08.29 20:20 | buy | 6565 | 0.10 | 1.45041 | - | - | |
13126 | 2011.08.29 20:30 | buy | 6566 | 0.10 | 1.44980 | - | - | |
13127 | 2011.08.29 20:35 | buy | 6567 | 0.10 | 1.44961 | - | - | |
13128 | 2011.08.29 20:40 | buy | 6568 | 0.10 | 1.44974 | - | - | |
13129 | 2011.08.29 20:45 | buy | 6569 | 0.10 | 1.44950 | - | - | |
13130 | 2011.08.29 22:20 | close | 6569 | 0.10 | 1.45050 | - | - | 10.00 | 38697.46 |
13131 | 2011.08.29 22:20 | close | 6568 | 0.10 | 1.45050 | - | - | 7.60 | 38705.06 |
13132 | 2011.08.29 22:20 | close | 6567 | 0.10 | 1.45050 | - | - | 8.90 | 38713.96 |
13133 | 2011.08.29 22:20 | close | 6566 | 0.10 | 1.45050 | - | - | 7.00 | 38720.96 |
13134 | 2011.08.29 22:20 | close | 6565 | 0.10 | 1.45050 | - | - | 0.90 | 38721.86 |
13135 | 2011.08.29 23:00 | close | 6564 | 0.10 | 0.97735 | - | - | 4.60 | 38726.46 |
13136 | 2011.08.29 23:00 | close | 6563 | 0.10 | 0.97735 | - | - | 4.20 | 38730.66 |
13137 | 2011.08.29 23:00 | close | 6562 | 0.10 | 0.97735 | - | - | -17.60 | 38713.06 |
13138 | 2011.08.29 23:00 | close | 6561 | 0.10 | 0.97735 | - | - | -14.22 | 38698.84 |
13139 | 2011.08.30 03:00 | buy | 6570 | 0.10 | 1.06689 | - | - | |
13140 | 2011.08.30 07:30 | buy | 6571 | 0.10 | 1.45164 | - | - | |
13141 | 2011.08.30 08:45 | close | 6571 | 0.10 | 1.45308 | - | - | 14.40 | 38713.24 |
13142 | 2011.08.30 09:00 | close | 6570 | 0.10 | 1.06723 | - | - | 3.40 | 38716.64 |
13143 | 2011.08.30 09:10 | buy | 6572 | 0.10 | 1.45140 | - | - | |
13144 | 2011.08.30 11:23 | s/l | 6572 | 0.10 | 1.44560 | - | - | -58.00 | 38658.64 |
13145 | 2011.08.30 15:40 | sell | 6573 | 0.20 | 1.44237 | - | - | |
13146 | 2011.08.30 16:30 | sell | 6574 | 0.10 | 1.44333 | - | - | |
13147 | 2011.08.30 16:50 | sell | 6575 | 0.20 | 1.44354 | - | - | |
13148 | 2011.08.30 16:55 | sell | 6576 | 0.20 | 1.44384 | - | - | |
13149 | 2011.08.30 17:00 | close | 6573 | 0.20 | 1.44241 | - | - | -0.80 | 38657.84 |
13150 | 2011.08.30 17:00 | close | 6575 | 0.20 | 1.44241 | - | - | 22.60 | 38680.44 |
13151 | 2011.08.30 17:00 | close | 6576 | 0.20 | 1.44241 | - | - | 28.60 | 38709.04 |
13152 | 2011.08.30 17:01 | t/p | 6574 | 0.10 | 1.44183 | - | - | 15.00 | 38724.04 |
13153 | 2011.08.30 21:10 | sell | 6577 | 0.10 | 1.44383 | - | - | |
13154 | 2011.08.30 21:15 | sell | 6578 | 0.10 | 1.44454 | - | - | |
13155 | 2011.08.30 23:40 | close | 6578 | 0.10 | 1.44439 | - | - | 1.50 | 38725.54 |
13156 | 2011.08.30 23:40 | close | 6577 | 0.10 | 1.44439 | - | - | -5.60 | 38719.94 |
13157 | 2011.08.31 22:30 | sell | 6579 | 0.10 | 0.80513 | - | - | |
13158 | 2011.08.31 22:35 | sell | 6580 | 0.10 | 0.80588 | - | - | |
13159 | 2011.08.31 22:50 | sell | 6581 | 0.10 | 0.80616 | - | - | |
13160 | 2011.08.31 22:55 | sell | 6582 | 0.10 | 0.80548 | - | - | |
13161 | 2011.08.31 23:00 | sell | 6583 | 0.10 | 0.80540 | - | - | |
13162 | 2011.08.31 23:59 | t/p | 6581 | 0.10 | 0.80466 | - | - | 18.65 | 38738.59 |
13163 | 2011.09.01 00:00 | sell | 6584 | 0.10 | 0.80587 | - | - | |
13164 | 2011.09.01 00:00 | t/p | 6580 | 0.10 | 0.80438 | - | - | 18.04 | 38756.63 |
13165 | 2011.09.01 00:00 | t/p | 6584 | 0.10 | 0.80437 | - | - | 18.65 | 38775.28 |
13166 | 2011.09.01 00:00 | t/p | 6582 | 0.10 | 0.80398 | - | - | 18.05 | 38793.33 |
13167 | 2011.09.01 00:00 | t/p | 6579 | 0.10 | 0.80363 | - | - | 18.06 | 38811.39 |
13168 | 2011.09.01 00:00 | t/p | 6583 | 0.10 | 0.80390 | - | - | 18.06 | 38829.45 |
13169 | 2011.09.01 00:05 | sell | 6585 | 0.10 | 0.80528 | - | - | |
13170 | 2011.09.01 00:12 | t/p | 6585 | 0.10 | 0.80378 | - | - | 18.67 | 38848.12 |
13171 | 2011.09.01 00:15 | sell | 6586 | 0.20 | 1.43768 | - | - | |
13172 | 2011.09.01 02:55 | close | 6586 | 0.20 | 1.43647 | - | - | 24.20 | 38872.32 |
13173 | 2011.09.01 06:40 | sell | 6587 | 0.10 | 1.43717 | - | - | |
13174 | 2011.09.01 07:00 | close | 6587 | 0.10 | 1.43672 | - | - | 4.50 | 38876.82 |
13175 | 2011.09.01 07:15 | sell | 6588 | 0.10 | 1.43720 | - | - | |
13176 | 2011.09.01 08:00 | close | 6588 | 0.10 | 1.43661 | - | - | 5.90 | 38882.72 |
13177 | 2011.09.01 09:30 | sell | 6589 | 0.10 | 0.80480 | - | - | |
13178 | 2011.09.01 09:55 | sell | 6590 | 0.10 | 0.80596 | - | - | |
13179 | 2011.09.01 10:54 | t/p | 6590 | 0.10 | 0.80446 | - | - | 18.65 | 38901.37 |
13180 | 2011.09.01 11:13 | t/p | 6589 | 0.10 | 0.80330 | - | - | 18.67 | 38920.04 |
13181 | 2011.09.01 14:45 | sell | 6591 | 0.20 | 1.42869 | - | - | |
13182 | 2011.09.01 14:45 | sell | 6592 | 0.10 | 1.42869 | - | - | |
13183 | 2011.09.01 15:00 | close | 6591 | 0.20 | 1.42695 | - | - | 34.80 | 38954.84 |
13184 | 2011.09.01 15:00 | close | 6592 | 0.10 | 1.42699 | - | - | 17.00 | 38971.84 |
13185 | 2011.09.01 15:45 | sell | 6593 | 0.10 | 1.42812 | - | - | |
13186 | 2011.09.01 15:55 | sell | 6594 | 0.20 | 1.42945 | - | - | |
13187 | 2011.09.01 16:00 | sell | 6595 | 0.10 | 1.42997 | - | - | |
13188 | 2011.09.01 16:54 | t/p | 6595 | 0.10 | 1.42847 | - | - | 15.00 | 38986.84 |
13189 | 2011.09.01 17:10 | close | 6594 | 0.20 | 1.42782 | - | - | 32.60 | 39019.44 |
13190 | 2011.09.01 17:10 | close | 6593 | 0.10 | 1.42778 | - | - | 3.40 | 39022.84 |
13191 | 2011.09.01 18:30 | sell | 6596 | 0.20 | 1.42623 | - | - | |
13192 | 2011.09.01 18:50 | sell | 6597 | 0.20 | 1.42747 | - | - | |
13193 | 2011.09.01 18:56 | sell | 6598 | 0.20 | 1.42779 | - | - | |
13194 | 2011.09.01 19:00 | sell | 6599 | 0.10 | 1.42817 | - | - | |
13195 | 2011.09.01 20:10 | sell | 6600 | 0.10 | 1.42811 | - | - | |
13196 | 2011.09.01 21:06 | close | 6596 | 0.20 | 1.42712 | - | - | -17.80 | 39005.04 |
13197 | 2011.09.01 21:06 | close | 6597 | 0.20 | 1.42712 | - | - | 7.00 | 39012.04 |
13198 | 2011.09.01 21:06 | close | 6598 | 0.20 | 1.42712 | - | - | 13.40 | 39025.44 |
13199 | 2011.09.01 21:20 | close | 6600 | 0.10 | 1.42711 | - | - | 10.00 | 39035.44 |
13200 | 2011.09.01 22:07 | t/p | 6599 | 0.10 | 1.42667 | - | - | 15.00 | 39050.44 |
13201 | 2011.09.01 22:30 | sell | 6601 | 0.10 | 0.79501 | - | - | |
13202 | 2011.09.01 22:40 | sell | 6602 | 0.10 | 0.79429 | - | - | |
13203 | 2011.09.01 22:50 | sell | 6603 | 0.10 | 0.79419 | - | - | |
13204 | 2011.09.02 02:00 | sell | 6604 | 0.10 | 1.42610 | - | - | |
13205 | 2011.09.02 06:00 | close | 6604 | 0.10 | 1.42627 | - | - | -1.70 | 39048.74 |
13206 | 2011.09.02 06:00 | close | 6603 | 0.10 | 0.79381 | - | - | 4.59 | 39053.33 |
13207 | 2011.09.02 06:00 | close | 6602 | 0.10 | 0.79381 | - | - | 5.85 | 39059.18 |
13208 | 2011.09.02 06:00 | close | 6601 | 0.10 | 0.79381 | - | - | 14.92 | 39074.10 |
13209 | 2011.09.02 08:00 | sell | 6605 | 0.10 | 1.42674 | - | - | |
13210 | 2011.09.02 08:38 | t/p | 6605 | 0.10 | 1.42494 | - | - | 18.00 | 39092.10 |
13211 | 2011.09.05 05:00 | sell | 6606 | 0.10 | 1.41644 | - | - | |
13212 | 2011.09.05 05:30 | buy | 6607 | 0.10 | 0.98698 | - | - | |
13213 | 2011.09.05 06:00 | sell | 6608 | 0.10 | 1.05968 | - | - | |
13214 | 2011.09.05 08:54 | t/p | 6606 | 0.10 | 1.41494 | - | - | 15.00 | 39107.10 |
13215 | 2011.09.05 09:26 | t/p | 6608 | 0.10 | 1.05718 | - | - | 25.00 | 39132.10 |
13216 | 2011.09.05 09:30 | close | 6607 | 0.10 | 0.98665 | - | - | -3.34 | 39128.76 |
13217 | 2011.09.05 11:30 | sell | 6609 | 0.10 | 1.41475 | - | - | |
13218 | 2011.09.05 12:30 | buy | 6610 | 0.10 | 0.98627 | - | - | |
13219 | 2011.09.05 12:49 | t/p | 6609 | 0.10 | 1.41325 | - | - | 15.00 | 39143.76 |
13220 | 2011.09.05 14:22 | t/p | 6610 | 0.10 | 0.98787 | - | - | 16.20 | 39159.96 |
13221 | 2011.09.05 19:30 | sell | 6611 | 0.10 | 1.41082 | - | - | |
13222 | 2011.09.05 19:40 | sell | 6612 | 0.10 | 1.41037 | - | - | |
13223 | 2011.09.05 20:00 | sell | 6613 | 0.10 | 1.41139 | - | - | |
13224 | 2011.09.05 20:00 | sell | 6614 | 0.10 | 1.41139 | - | - | |
13225 | 2011.09.05 20:05 | t/p | 6614 | 0.10 | 1.40989 | - | - | 15.00 | 39174.96 |
13226 | 2011.09.05 20:08 | t/p | 6613 | 0.10 | 1.40959 | - | - | 18.00 | 39192.96 |
13227 | 2011.09.05 20:10 | sell | 6615 | 0.10 | 1.40919 | - | - | |
13228 | 2011.09.05 20:12 | t/p | 6611 | 0.10 | 1.40902 | - | - | 18.00 | 39210.96 |
13229 | 2011.09.05 20:12 | t/p | 6612 | 0.10 | 1.40857 | - | - | 18.00 | 39228.96 |
13230 | 2011.09.05 20:12 | t/p | 6615 | 0.10 | 1.40769 | - | - | 15.00 | 39243.96 |
13231 | 2011.09.05 20:15 | sell | 6616 | 0.10 | 1.40841 | - | - | |
13232 | 2011.09.05 22:30 | buy | 6617 | 0.10 | 0.99077 | - | - | |
13233 | 2011.09.06 01:30 | close | 6616 | 0.10 | 1.40759 | - | - | 8.20 | 39252.16 |
13234 | 2011.09.06 02:00 | close | 6617 | 0.10 | 0.99123 | - | - | 4.28 | 39256.44 |
13235 | 2011.09.06 04:30 | sell | 6618 | 0.10 | 1.40762 | - | - | |
13236 | 2011.09.06 06:40 | sell | 6619 | 0.10 | 1.40808 | - | - | |
13237 | 2011.09.06 07:25 | close | 6619 | 0.10 | 1.40690 | - | - | 11.80 | 39268.24 |
13238 | 2011.09.06 07:53 | t/p | 6618 | 0.10 | 1.40612 | - | - | 15.00 | 39283.24 |
13239 | 2011.09.06 13:10 | buy | 6620 | 0.20 | 1.41767 | - | - | |
13240 | 2011.09.06 14:10 | buy | 6621 | 0.20 | 1.41667 | - | - | |
13241 | 2011.09.06 14:10 | buy | 6622 | 0.20 | 1.41636 | - | - | |
13242 | 2011.09.06 14:57 | s/l | 6620 | 0.20 | 1.41167 | - | - | -120.00 | 39163.24 |
13243 | 2011.09.06 14:57 | s/l | 6621 | 0.20 | 1.41167 | - | - | -100.00 | 39063.24 |
13244 | 2011.09.06 14:57 | s/l | 6622 | 0.20 | 1.41167 | - | - | -93.80 | 38969.44 |
13245 | 2011.09.06 20:45 | sell | 6623 | 0.20 | 1.39949 | - | - | |
13246 | 2011.09.06 21:00 | sell | 6624 | 0.10 | 1.40042 | - | - | |
13247 | 2011.09.06 21:07 | sell | 6625 | 0.20 | 1.40049 | - | - | |
13248 | 2011.09.06 21:12 | sell | 6626 | 0.20 | 1.40079 | - | - | |
13249 | 2011.09.06 21:15 | sell | 6627 | 0.10 | 1.40089 | - | - | |
13250 | 2011.09.06 21:53 | close | 6623 | 0.20 | 1.39942 | - | - | 1.40 | 38970.84 |
13251 | 2011.09.06 21:53 | close | 6625 | 0.20 | 1.39942 | - | - | 21.40 | 38992.24 |
13252 | 2011.09.06 21:53 | close | 6626 | 0.20 | 1.39942 | - | - | 27.40 | 39019.64 |
13253 | 2011.09.06 21:59 | t/p | 6627 | 0.10 | 1.39909 | - | - | 18.00 | 39037.64 |
13254 | 2011.09.06 21:59 | t/p | 6624 | 0.10 | 1.39892 | - | - | 15.00 | 39052.64 |
13255 | 2011.09.06 23:00 | sell | 6628 | 0.20 | 1.40024 | - | - | |
13256 | 2011.09.07 01:00 | sell | 6629 | 0.10 | 1.40012 | - | - | |
13257 | 2011.09.07 03:00 | buy | 6630 | 0.10 | 0.86104 | - | - | |
13258 | 2011.09.07 03:05 | sell | 6631 | 0.20 | 1.40207 | - | - | |
13259 | 2011.09.07 03:05 | buy | 6632 | 0.10 | 0.86027 | - | - | |
13260 | 2011.09.07 03:10 | buy | 6633 | 0.10 | 0.85985 | - | - | |
13261 | 2011.09.07 03:15 | buy | 6634 | 0.10 | 0.86007 | - | - | |
13262 | 2011.09.07 03:20 | buy | 6635 | 0.10 | 0.86055 | - | - | |
13263 | 2011.09.07 04:01 | sell | 6636 | 0.20 | 1.40237 | - | - | |
13264 | 2011.09.07 04:30 | s/l | 6629 | 0.10 | 1.40452 | - | - | -44.00 | 39008.64 |
13265 | 2011.09.07 06:26 | s/l | 6628 | 0.20 | 1.40624 | - | - | -120.00 | 38888.64 |
13266 | 2011.09.07 06:26 | s/l | 6631 | 0.20 | 1.40624 | - | - | -83.40 | 38805.24 |
13267 | 2011.09.07 06:26 | s/l | 6636 | 0.20 | 1.40624 | - | - | -77.40 | 38727.84 |
13268 | 2011.09.07 09:26 | s/l | 6630 | 0.10 | 0.85584 | - | - | -60.76 | 38667.08 |
13269 | 2011.09.07 09:48 | s/l | 6635 | 0.10 | 0.85535 | - | - | -60.79 | 38606.29 |
13270 | 2011.09.07 09:48 | s/l | 6632 | 0.10 | 0.85507 | - | - | -60.81 | 38545.48 |
13271 | 2011.09.07 09:51 | s/l | 6634 | 0.10 | 0.85487 | - | - | -60.83 | 38484.65 |
13272 | 2011.09.07 09:51 | s/l | 6633 | 0.10 | 0.85465 | - | - | -60.84 | 38423.81 |
13273 | 2011.09.07 12:25 | buy | 6637 | 0.20 | 1.40840 | - | - | |
13274 | 2011.09.07 12:41 | buy | 6638 | 0.20 | 1.40561 | - | - | |
13275 | 2011.09.07 14:44 | close | 6637 | 0.20 | 1.40707 | - | - | -26.60 | 38397.21 |
13276 | 2011.09.07 14:44 | close | 6638 | 0.20 | 1.40707 | - | - | 29.20 | 38426.41 |
13277 | 2011.09.07 17:30 | buy | 6639 | 0.10 | 1.06074 | - | - | |
13278 | 2011.09.07 21:01 | t/p | 6639 | 0.10 | 1.06324 | - | - | 25.00 | 38451.41 |
13279 | 2011.09.08 01:00 | buy | 6640 | 0.10 | 1.40943 | - | - | |
13280 | 2011.09.08 02:30 | sell | 6641 | 0.10 | 0.98425 | - | - | |
13281 | 2011.09.08 06:38 | s/l | 6640 | 0.10 | 1.40503 | - | - | -44.00 | 38407.41 |
13282 | 2011.09.08 13:00 | close | 6641 | 0.10 | 0.98321 | - | - | 10.58 | 38417.99 |
13283 | 2011.09.09 01:30 | sell | 6642 | 0.10 | 1.38882 | - | - | |
13284 | 2011.09.09 01:30 | buy | 6643 | 0.10 | 0.87469 | - | - | |
13285 | 2011.09.09 02:05 | buy | 6644 | 0.10 | 0.87421 | - | - | |
13286 | 2011.09.09 02:10 | buy | 6645 | 0.10 | 0.87394 | - | - | |
13287 | 2011.09.09 02:15 | buy | 6646 | 0.10 | 0.87357 | - | - | |
13288 | 2011.09.09 02:20 | buy | 6647 | 0.10 | 0.87390 | - | - | |
13289 | 2011.09.09 03:50 | sell | 6648 | 0.10 | 1.39171 | - | - | |
13290 | 2011.09.09 03:55 | sell | 6649 | 0.10 | 1.39147 | - | - | |
13291 | 2011.09.09 04:30 | sell | 6650 | 0.10 | 1.39243 | - | - | |
13292 | 2011.09.09 04:35 | sell | 6651 | 0.10 | 1.39257 | - | - | |
13293 | 2011.09.09 05:28 | s/l | 6642 | 0.10 | 1.39322 | - | - | -44.00 | 38373.99 |
13294 | 2011.09.09 05:30 | sell | 6652 | 0.10 | 1.39326 | - | - | |
13295 | 2011.09.09 07:07 | t/p | 6652 | 0.10 | 1.39176 | - | - | 15.00 | 38388.99 |
13296 | 2011.09.09 07:12 | t/p | 6651 | 0.10 | 1.39107 | - | - | 15.00 | 38403.99 |
13297 | 2011.09.09 07:12 | t/p | 6650 | 0.10 | 1.39093 | - | - | 15.00 | 38418.99 |
13298 | 2011.09.09 07:30 | close | 6649 | 0.10 | 1.39088 | - | - | 5.90 | 38424.89 |
13299 | 2011.09.09 07:30 | close | 6648 | 0.10 | 1.39088 | - | - | 8.30 | 38433.19 |
13300 | 2011.09.09 08:30 | close | 6647 | 0.10 | 0.87309 | - | - | -9.28 | 38423.91 |
13301 | 2011.09.09 08:30 | close | 6646 | 0.10 | 0.87309 | - | - | -5.50 | 38418.41 |
13302 | 2011.09.09 08:30 | close | 6645 | 0.10 | 0.87309 | - | - | -9.74 | 38408.67 |
13303 | 2011.09.09 08:30 | close | 6644 | 0.10 | 0.87309 | - | - | -12.83 | 38395.84 |
13304 | 2011.09.09 08:30 | close | 6643 | 0.10 | 0.87309 | - | - | -18.33 | 38377.51 |
13305 | 2011.09.09 14:30 | sell | 6653 | 0.20 | 1.38176 | - | - | |
13306 | 2011.09.09 15:05 | sell | 6654 | 0.20 | 1.38313 | - | - | |
13307 | 2011.09.09 15:25 | sell | 6655 | 0.20 | 1.38344 | - | - | |
13308 | 2011.09.09 15:55 | close | 6653 | 0.20 | 1.38192 | - | - | -3.20 | 38374.31 |
13309 | 2011.09.09 15:55 | close | 6654 | 0.20 | 1.38192 | - | - | 24.20 | 38398.51 |
13310 | 2011.09.09 15:55 | close | 6655 | 0.20 | 1.38192 | - | - | 30.40 | 38428.91 |
13311 | 2011.09.09 20:00 | sell | 6656 | 0.20 | 1.36865 | - | - | |
13312 | 2011.09.09 20:15 | sell | 6657 | 0.20 | 1.37150 | - | - | |
13313 | 2011.09.09 20:23 | close | 6656 | 0.20 | 1.36881 | - | - | -3.20 | 38425.71 |
13314 | 2011.09.09 20:23 | close | 6657 | 0.20 | 1.36881 | - | - | 53.80 | 38479.51 |
13315 | 2011.09.09 20:30 | buy | 6658 | 0.10 | 0.99581 | - | - | |
13316 | 2011.09.09 21:05 | buy | 6659 | 0.10 | 0.88236 | - | - | |
13317 | 2011.09.09 21:34 | t/p | 6658 | 0.10 | 0.99741 | - | - | 16.04 | 38495.55 |
13318 | 2011.09.09 21:59 | t/p | 6659 | 0.10 | 0.88386 | - | - | 16.97 | 38512.52 |
13319 | 2011.09.09 23:00 | buy | 6660 | 0.10 | 0.99612 | - | - | |
13320 | 2011.09.12 00:30 | close | 6660 | 0.10 | 0.99738 | - | - | 12.27 | 38524.79 |
13321 | 2011.09.12 02:30 | buy | 6661 | 0.10 | 0.99699 | - | - | |
13322 | 2011.09.12 03:35 | sell | 6662 | 0.20 | 1.36171 | - | - | |
13323 | 2011.09.12 03:54 | t/p | 6662 | 0.20 | 1.35921 | - | - | 50.00 | 38574.79 |
13324 | 2011.09.12 05:37 | t/p | 6661 | 0.10 | 0.99859 | - | - | 16.02 | 38590.81 |
13325 | 2011.09.12 06:40 | sell | 6663 | 0.20 | 1.35947 | - | - | |
13326 | 2011.09.12 07:20 | close | 6663 | 0.20 | 1.35811 | - | - | 27.20 | 38618.01 |
13327 | 2011.09.12 11:30 | buy | 6664 | 0.10 | 0.99994 | - | - | |
13328 | 2011.09.12 11:45 | buy | 6665 | 0.10 | 0.99870 | - | - | |
13329 | 2011.09.12 11:50 | buy | 6666 | 0.10 | 0.99871 | - | - | |
13330 | 2011.09.12 11:55 | buy | 6667 | 0.10 | 0.99887 | - | - | |
13331 | 2011.09.12 13:30 | sell | 6668 | 0.10 | 1.03237 | - | - | |
13332 | 2011.09.12 13:36 | t/p | 6665 | 0.10 | 1.00030 | - | - | 16.00 | 38634.01 |
13333 | 2011.09.12 13:36 | t/p | 6666 | 0.10 | 1.00031 | - | - | 16.00 | 38650.01 |
13334 | 2011.09.12 13:45 | sell | 6669 | 0.10 | 1.03124 | - | - | |
13335 | 2011.09.12 13:55 | sell | 6670 | 0.10 | 1.03137 | - | - | |
13336 | 2011.09.12 14:30 | sell | 6671 | 0.10 | 1.03406 | - | - | |
13337 | 2011.09.12 14:35 | sell | 6672 | 0.10 | 1.03426 | - | - | |
13338 | 2011.09.12 15:00 | close | 6667 | 0.10 | 0.99999 | - | - | 11.20 | 38661.21 |
13339 | 2011.09.12 15:00 | close | 6664 | 0.10 | 0.99999 | - | - | 0.50 | 38661.71 |
13340 | 2011.09.12 17:00 | s/l | 6669 | 0.10 | 1.03824 | - | - | -70.00 | 38591.71 |
13341 | 2011.09.12 18:58 | t/p | 6672 | 0.10 | 1.03176 | - | - | 25.00 | 38616.71 |
13342 | 2011.09.12 18:59 | t/p | 6671 | 0.10 | 1.03156 | - | - | 25.00 | 38641.71 |
13343 | 2011.09.12 19:33 | t/p | 6668 | 0.10 | 1.02987 | - | - | 25.00 | 38666.71 |
13344 | 2011.09.12 19:41 | t/p | 6670 | 0.10 | 1.02887 | - | - | 25.00 | 38691.71 |
13345 | 2011.09.13 00:55 | buy | 6673 | 0.20 | 1.36634 | - | - | |
13346 | 2011.09.13 02:26 | buy | 6674 | 0.20 | 1.36532 | - | - | |
13347 | 2011.09.13 02:29 | buy | 6675 | 0.20 | 1.36502 | - | - | |
13348 | 2011.09.13 04:26 | close | 6673 | 0.20 | 1.36560 | - | - | -14.80 | 38676.91 |
13349 | 2011.09.13 04:26 | close | 6674 | 0.20 | 1.36560 | - | - | 5.60 | 38682.51 |
13350 | 2011.09.13 04:26 | close | 6675 | 0.20 | 1.36560 | - | - | 11.60 | 38694.11 |
13351 | 2011.09.13 08:30 | sell | 6676 | 0.10 | 0.99184 | - | - | |
13352 | 2011.09.13 11:15 | s/l | 6676 | 0.10 | 0.99704 | - | - | -52.15 | 38641.96 |
13353 | 2011.09.13 21:50 | buy | 6677 | 0.20 | 1.37110 | - | - | |
13354 | 2011.09.13 22:05 | buy | 6678 | 0.20 | 1.36981 | - | - | |
13355 | 2011.09.13 22:05 | buy | 6679 | 0.20 | 1.36951 | - | - | |
13356 | 2011.09.14 01:30 | sell | 6680 | 0.10 | 0.98687 | - | - | |
13357 | 2011.09.14 03:15 | close | 6677 | 0.20 | 1.36924 | - | - | -37.52 | 38604.44 |
13358 | 2011.09.14 03:15 | close | 6678 | 0.20 | 1.36924 | - | - | -11.72 | 38592.72 |
13359 | 2011.09.14 03:15 | close | 6679 | 0.20 | 1.36924 | - | - | -5.72 | 38587.00 |
13360 | 2011.09.14 03:32 | t/p | 6680 | 0.10 | 0.98527 | - | - | 16.24 | 38603.24 |
13361 | 2011.09.14 05:00 | sell | 6681 | 0.10 | 0.98653 | - | - | |
13362 | 2011.09.14 07:11 | s/l | 6681 | 0.10 | 0.99173 | - | - | -52.43 | 38550.81 |
13363 | 2011.09.14 10:30 | sell | 6682 | 0.10 | 1.02295 | - | - | |
13364 | 2011.09.14 10:40 | sell | 6683 | 0.10 | 1.02447 | - | - | |
13365 | 2011.09.14 10:45 | sell | 6684 | 0.10 | 1.02344 | - | - | |
13366 | 2011.09.14 10:55 | sell | 6685 | 0.10 | 1.02406 | - | - | |
13367 | 2011.09.14 11:00 | sell | 6686 | 0.10 | 1.02339 | - | - | |
13368 | 2011.09.14 11:11 | t/p | 6683 | 0.10 | 1.02197 | - | - | 25.00 | 38575.81 |
13369 | 2011.09.14 11:26 | t/p | 6685 | 0.10 | 1.02156 | - | - | 25.00 | 38600.81 |
13370 | 2011.09.14 11:27 | t/p | 6684 | 0.10 | 1.02094 | - | - | 25.00 | 38625.81 |
13371 | 2011.09.14 11:27 | t/p | 6686 | 0.10 | 1.02089 | - | - | 25.00 | 38650.81 |
13372 | 2011.09.14 11:29 | t/p | 6682 | 0.10 | 1.02045 | - | - | 25.00 | 38675.81 |
13373 | 2011.09.14 23:10 | buy | 6687 | 0.20 | 1.37439 | - | - | |
13374 | 2011.09.15 00:30 | buy | 6688 | 0.10 | 1.37463 | - | - | |
13375 | 2011.09.15 01:50 | close | 6687 | 0.20 | 1.37454 | - | - | 2.03 | 38677.84 |
13376 | 2011.09.15 02:30 | close | 6688 | 0.10 | 1.37544 | - | - | 8.10 | 38685.94 |
13377 | 2011.09.15 14:20 | buy | 6689 | 0.20 | 1.37921 | - | - | |
13378 | 2011.09.15 16:00 | buy | 6690 | 0.20 | 1.37745 | - | - | |
13379 | 2011.09.15 16:00 | close | 6689 | 0.20 | 1.37963 | - | - | 8.40 | 38694.34 |
13380 | 2011.09.15 16:00 | close | 6690 | 0.20 | 1.37963 | - | - | 43.60 | 38737.94 |
13381 | 2011.09.15 22:30 | buy | 6691 | 0.10 | 1.03191 | - | - | |
13382 | 2011.09.15 23:30 | buy | 6692 | 0.10 | 1.38815 | - | - | |
13383 | 2011.09.16 00:30 | close | 6691 | 0.10 | 1.03316 | - | - | 12.87 | 38750.81 |
13384 | 2011.09.16 02:00 | buy | 6693 | 0.10 | 1.03244 | - | - | |
13385 | 2011.09.16 02:00 | sell | 6694 | 0.10 | 0.98474 | - | - | |
13386 | 2011.09.16 04:00 | buy | 6695 | 0.10 | 1.38487 | - | - | |
13387 | 2011.09.16 04:05 | buy | 6696 | 0.10 | 1.38522 | - | - | |
13388 | 2011.09.16 04:10 | buy | 6697 | 0.10 | 1.38510 | - | - | |
13389 | 2011.09.16 04:15 | buy | 6698 | 0.10 | 1.38512 | - | - | |
13390 | 2011.09.16 04:37 | s/l | 6692 | 0.10 | 1.38375 | - | - | -44.17 | 38706.64 |
13391 | 2011.09.16 06:15 | t/p | 6695 | 0.10 | 1.38637 | - | - | 15.00 | 38721.64 |
13392 | 2011.09.16 06:20 | t/p | 6697 | 0.10 | 1.38660 | - | - | 15.00 | 38736.64 |
13393 | 2011.09.16 06:20 | t/p | 6698 | 0.10 | 1.38662 | - | - | 15.00 | 38751.64 |
13394 | 2011.09.16 06:30 | close | 6693 | 0.10 | 1.03332 | - | - | 8.80 | 38760.44 |
13395 | 2011.09.16 06:30 | close | 6696 | 0.10 | 1.38654 | - | - | 13.20 | 38773.64 |
13396 | 2011.09.16 07:30 | close | 6694 | 0.10 | 0.98345 | - | - | 13.12 | 38786.76 |
13397 | 2011.09.16 08:50 | buy | 6699 | 0.10 | 1.38561 | - | - | |
13398 | 2011.09.16 10:15 | s/l | 6699 | 0.10 | 1.37981 | - | - | -58.00 | 38728.76 |
13399 | 2011.09.16 12:15 | sell | 6700 | 0.20 | 1.38111 | - | - | |
13400 | 2011.09.16 14:40 | close | 6700 | 0.20 | 1.37896 | - | - | 43.00 | 38771.76 |
13401 | 2011.09.19 06:00 | sell | 6701 | 0.20 | 1.36640 | - | - | |
13402 | 2011.09.19 09:00 | close | 6701 | 0.20 | 1.36579 | - | - | 12.20 | 38783.96 |
13403 | 2011.09.19 09:30 | buy | 6702 | 0.10 | 0.88203 | - | - | |
13404 | 2011.09.19 09:45 | buy | 6703 | 0.10 | 0.88142 | - | - | |
13405 | 2011.09.19 09:50 | buy | 6704 | 0.10 | 0.88187 | - | - | |
13406 | 2011.09.19 09:55 | buy | 6705 | 0.10 | 0.88113 | - | - | |
13407 | 2011.09.19 10:00 | sell | 6706 | 0.10 | 1.02412 | - | - | |
13408 | 2011.09.19 10:20 | sell | 6707 | 0.10 | 1.02618 | - | - | |
13409 | 2011.09.19 10:25 | sell | 6708 | 0.10 | 1.02610 | - | - | |
13410 | 2011.09.19 10:30 | sell | 6709 | 0.10 | 1.02498 | - | - | |
13411 | 2011.09.19 10:35 | sell | 6710 | 0.10 | 1.02576 | - | - | |
13412 | 2011.09.19 11:50 | t/p | 6707 | 0.10 | 1.02368 | - | - | 25.00 | 38808.96 |
13413 | 2011.09.19 11:50 | t/p | 6705 | 0.10 | 0.88263 | - | - | 16.99 | 38825.95 |
13414 | 2011.09.19 11:50 | t/p | 6703 | 0.10 | 0.88292 | - | - | 16.99 | 38842.94 |
13415 | 2011.09.19 11:51 | t/p | 6708 | 0.10 | 1.02360 | - | - | 25.00 | 38867.94 |
13416 | 2011.09.19 12:02 | t/p | 6710 | 0.10 | 1.02326 | - | - | 25.00 | 38892.94 |
13417 | 2011.09.19 12:02 | t/p | 6704 | 0.10 | 0.88337 | - | - | 16.98 | 38909.92 |
13418 | 2011.09.19 12:02 | t/p | 6702 | 0.10 | 0.88353 | - | - | 16.98 | 38926.90 |
13419 | 2011.09.19 14:30 | sell | 6711 | 0.10 | 1.36694 | - | - | |
13420 | 2011.09.19 14:58 | t/p | 6711 | 0.10 | 1.36544 | - | - | 15.00 | 38941.90 |
13421 | 2011.09.19 15:51 | t/p | 6709 | 0.10 | 1.02248 | - | - | 25.00 | 38966.90 |
13422 | 2011.09.19 15:59 | t/p | 6706 | 0.10 | 1.02162 | - | - | 25.00 | 38991.90 |
13423 | 2011.09.19 18:05 | sell | 6712 | 0.20 | 1.36213 | - | - | |
13424 | 2011.09.19 18:20 | sell | 6713 | 0.20 | 1.36430 | - | - | |
13425 | 2011.09.19 18:24 | sell | 6714 | 0.20 | 1.36460 | - | - | |
13426 | 2011.09.19 19:00 | buy | 6715 | 0.10 | 0.98991 | - | - | |
13427 | 2011.09.19 20:16 | t/p | 6715 | 0.10 | 0.99151 | - | - | 16.14 | 39008.04 |
13428 | 2011.09.19 20:40 | close | 6712 | 0.20 | 1.36289 | - | - | -15.20 | 38992.84 |
13429 | 2011.09.19 20:40 | close | 6713 | 0.20 | 1.36289 | - | - | 28.20 | 39021.04 |
13430 | 2011.09.19 20:40 | close | 6714 | 0.20 | 1.36289 | - | - | 34.20 | 39055.24 |
13431 | 2011.09.19 21:00 | sell | 6716 | 0.10 | 1.36479 | - | - | |
13432 | 2011.09.19 21:00 | sell | 6717 | 0.10 | 1.36479 | - | - | |
13433 | 2011.09.19 21:30 | buy | 6718 | 0.10 | 0.99057 | - | - | |
13434 | 2011.09.19 21:50 | s/l | 6717 | 0.10 | 1.36919 | - | - | -44.00 | 39011.24 |
13435 | 2011.09.19 22:30 | buy | 6719 | 0.10 | 0.98942 | - | - | |
13436 | 2011.09.19 22:31 | s/l | 6716 | 0.10 | 1.37059 | - | - | -58.00 | 38953.24 |
13437 | 2011.09.19 22:35 | buy | 6720 | 0.10 | 0.98909 | - | - | |
13438 | 2011.09.19 22:40 | buy | 6721 | 0.10 | 0.98875 | - | - | |
13439 | 2011.09.19 23:59 | t/p | 6721 | 0.10 | 0.99035 | - | - | 16.16 | 38969.40 |
13440 | 2011.09.20 01:21 | t/p | 6720 | 0.10 | 0.99069 | - | - | 15.79 | 38985.19 |
13441 | 2011.09.20 01:21 | t/p | 6719 | 0.10 | 0.99102 | - | - | 15.79 | 39000.98 |
13442 | 2011.09.20 01:23 | t/p | 6718 | 0.10 | 0.99217 | - | - | 15.77 | 39016.75 |
13443 | 2011.09.20 04:00 | buy | 6722 | 0.10 | 0.99178 | - | - | |
13444 | 2011.09.20 05:00 | buy | 6723 | 0.10 | 0.99118 | - | - | |
13445 | 2011.09.20 05:15 | buy | 6724 | 0.10 | 0.99290 | - | - | |
13446 | 2011.09.20 05:20 | buy | 6725 | 0.10 | 0.99257 | - | - | |
13447 | 2011.09.20 05:25 | buy | 6726 | 0.10 | 0.99286 | - | - | |
13448 | 2011.09.20 05:35 | t/p | 6723 | 0.10 | 0.99278 | - | - | 16.12 | 39032.87 |
13449 | 2011.09.20 07:02 | t/p | 6722 | 0.10 | 0.99338 | - | - | 16.11 | 39048.98 |
13450 | 2011.09.20 08:10 | sell | 6727 | 0.10 | 1.36151 | - | - | |
13451 | 2011.09.20 08:55 | sell | 6728 | 0.10 | 1.36236 | - | - | |
13452 | 2011.09.20 09:05 | t/p | 6728 | 0.10 | 1.36056 | - | - | 18.00 | 39066.98 |
13453 | 2011.09.20 10:51 | s/l | 6727 | 0.10 | 1.36731 | - | - | -58.00 | 39008.98 |
13454 | 2011.09.20 14:00 | buy | 6729 | 0.20 | 1.36915 | - | - | |
13455 | 2011.09.20 14:31 | buy | 6730 | 0.20 | 1.36815 | - | - | |
13456 | 2011.09.20 14:42 | close | 6729 | 0.20 | 1.36991 | - | - | 15.20 | 39024.18 |
13457 | 2011.09.20 14:42 | close | 6730 | 0.20 | 1.36991 | - | - | 35.20 | 39059.38 |
13458 | 2011.09.20 16:30 | buy | 6731 | 0.10 | 1.02694 | - | - | |
13459 | 2011.09.20 16:30 | close | 6726 | 0.10 | 0.99244 | - | - | -4.23 | 39055.15 |
13460 | 2011.09.20 16:30 | close | 6725 | 0.10 | 0.99244 | - | - | -1.31 | 39053.84 |
13461 | 2011.09.20 16:30 | close | 6724 | 0.10 | 0.99244 | - | - | -4.64 | 39049.20 |
13462 | 2011.09.20 16:40 | buy | 6732 | 0.10 | 1.02618 | - | - | |
13463 | 2011.09.20 16:45 | buy | 6733 | 0.10 | 1.02579 | - | - | |
13464 | 2011.09.20 16:50 | buy | 6734 | 0.10 | 1.02555 | - | - | |
13465 | 2011.09.20 16:55 | buy | 6735 | 0.10 | 1.02513 | - | - | |
13466 | 2011.09.20 17:24 | t/p | 6735 | 0.10 | 1.02763 | - | - | 25.00 | 39074.20 |
13467 | 2011.09.20 17:27 | t/p | 6734 | 0.10 | 1.02805 | - | - | 25.00 | 39099.20 |
13468 | 2011.09.20 17:27 | t/p | 6733 | 0.10 | 1.02829 | - | - | 25.00 | 39124.20 |
13469 | 2011.09.20 17:36 | t/p | 6732 | 0.10 | 1.02868 | - | - | 25.00 | 39149.20 |
13470 | 2011.09.20 17:40 | t/p | 6731 | 0.10 | 1.02944 | - | - | 25.00 | 39174.20 |
13471 | 2011.09.21 21:00 | buy | 6736 | 0.10 | 0.99841 | - | - | |
13472 | 2011.09.21 21:24 | t/p | 6736 | 0.10 | 1.00001 | - | - | 16.00 | 39190.20 |
13473 | 2011.09.21 21:25 | buy | 6737 | 0.10 | 1.00051 | - | - | |
13474 | 2011.09.21 21:35 | t/p | 6737 | 0.10 | 1.00211 | - | - | 15.97 | 39206.17 |
13475 | 2011.09.22 00:35 | sell | 6738 | 0.20 | 1.35757 | - | - | |
13476 | 2011.09.22 00:55 | sell | 6739 | 0.20 | 1.35870 | - | - | |
13477 | 2011.09.22 01:10 | sell | 6740 | 0.20 | 1.35900 | - | - | |
13478 | 2011.09.22 01:30 | sell | 6741 | 0.10 | 1.00715 | - | - | |
13479 | 2011.09.22 01:30 | sell | 6742 | 0.10 | 1.35952 | - | - | |
13480 | 2011.09.22 01:30 | buy | 6743 | 0.10 | 0.89829 | - | - | |
13481 | 2011.09.22 01:50 | buy | 6744 | 0.10 | 0.89962 | - | - | |
13482 | 2011.09.22 01:55 | sell | 6745 | 0.10 | 1.00613 | - | - | |
13483 | 2011.09.22 01:55 | buy | 6746 | 0.10 | 0.89975 | - | - | |
13484 | 2011.09.22 02:02 | t/p | 6742 | 0.10 | 1.35802 | - | - | 15.00 | 39221.17 |
13485 | 2011.09.22 02:16 | t/p | 6743 | 0.10 | 0.89979 | - | - | 16.67 | 39237.84 |
13486 | 2011.09.22 02:30 | close | 6738 | 0.20 | 1.35777 | - | - | -4.00 | 39233.84 |
13487 | 2011.09.22 02:30 | close | 6739 | 0.20 | 1.35777 | - | - | 18.60 | 39252.44 |
13488 | 2011.09.22 02:30 | close | 6740 | 0.20 | 1.35777 | - | - | 24.60 | 39277.04 |
13489 | 2011.09.22 02:32 | t/p | 6741 | 0.10 | 1.00465 | - | - | 25.00 | 39302.04 |
13490 | 2011.09.22 02:35 | t/p | 6745 | 0.10 | 1.00363 | - | - | 25.00 | 39327.04 |
13491 | 2011.09.22 03:16 | t/p | 6744 | 0.10 | 0.90112 | - | - | 16.65 | 39343.69 |
13492 | 2011.09.22 03:30 | close | 6746 | 0.10 | 0.90043 | - | - | 7.55 | 39351.24 |
13493 | 2011.09.22 04:35 | sell | 6747 | 0.20 | 1.35731 | - | - | |
13494 | 2011.09.22 05:00 | sell | 6748 | 0.10 | 1.00649 | - | - | |
13495 | 2011.09.22 05:20 | sell | 6749 | 0.10 | 1.00435 | - | - | |
13496 | 2011.09.22 05:22 | t/p | 6748 | 0.10 | 1.00399 | - | - | 25.00 | 39376.24 |
13497 | 2011.09.22 05:32 | t/p | 6749 | 0.10 | 1.00185 | - | - | 25.00 | 39401.24 |
13498 | 2011.09.22 05:55 | close | 6747 | 0.20 | 1.35531 | - | - | 40.00 | 39441.24 |
13499 | 2011.09.22 08:25 | sell | 6750 | 0.10 | 1.35453 | - | - | |
13500 | 2011.09.22 10:05 | close | 6750 | 0.10 | 1.35383 | - | - | 7.00 | 39448.24 |
13501 | 2011.09.22 14:50 | sell | 6751 | 0.20 | 1.34596 | - | - | |
13502 | 2011.09.22 15:34 | t/p | 6751 | 0.20 | 1.34346 | - | - | 50.00 | 39498.24 |
13503 | 2011.09.22 17:35 | buy | 6752 | 0.10 | 1.02786 | - | - | |
13504 | 2011.09.22 17:50 | buy | 6753 | 0.10 | 1.02666 | - | - | |
13505 | 2011.09.22 17:55 | buy | 6754 | 0.10 | 1.02806 | - | - | |
13506 | 2011.09.22 17:59 | t/p | 6753 | 0.10 | 1.02826 | - | - | 15.56 | 39513.80 |
13507 | 2011.09.22 18:03 | t/p | 6752 | 0.10 | 1.02946 | - | - | 15.54 | 39529.34 |
13508 | 2011.09.22 18:04 | t/p | 6754 | 0.10 | 1.02966 | - | - | 15.54 | 39544.88 |
13509 | 2011.09.22 20:00 | buy | 6755 | 0.10 | 1.02733 | - | - | |
13510 | 2011.09.22 20:15 | buy | 6756 | 0.10 | 1.02892 | - | - | |
13511 | 2011.09.22 20:16 | t/p | 6755 | 0.10 | 1.02893 | - | - | 15.55 | 39560.43 |
13512 | 2011.09.22 20:46 | t/p | 6756 | 0.10 | 1.03052 | - | - | 15.53 | 39575.96 |
13513 | 2011.09.23 01:30 | sell | 6757 | 0.10 | 0.97688 | - | - | |
13514 | 2011.09.23 01:30 | sell | 6758 | 0.10 | 1.34742 | - | - | |
13515 | 2011.09.23 01:55 | sell | 6759 | 0.10 | 0.97566 | - | - | |
13516 | 2011.09.23 03:01 | s/l | 6759 | 0.10 | 0.98266 | - | - | -70.00 | 39505.96 |
13517 | 2011.09.23 03:01 | s/l | 6758 | 0.10 | 1.35182 | - | - | -44.00 | 39461.96 |
13518 | 2011.09.23 03:17 | s/l | 6757 | 0.10 | 0.98388 | - | - | -70.00 | 39391.96 |
13519 | 2011.09.23 04:30 | buy | 6760 | 0.20 | 1.35193 | - | - | |
13520 | 2011.09.23 05:01 | t/p | 6760 | 0.20 | 1.35443 | - | - | 50.00 | 39441.96 |
13521 | 2011.09.26 11:00 | buy | 6761 | 0.10 | 1.03550 | - | - | |
13522 | 2011.09.26 11:15 | buy | 6762 | 0.10 | 1.03404 | - | - | |
13523 | 2011.09.26 11:20 | buy | 6763 | 0.10 | 1.03288 | - | - | |
13524 | 2011.09.26 11:25 | buy | 6764 | 0.10 | 1.03324 | - | - | |
13525 | 2011.09.26 11:30 | buy | 6765 | 0.10 | 1.03325 | - | - | |
13526 | 2011.09.26 11:54 | s/l | 6761 | 0.10 | 1.03030 | - | - | -50.48 | 39391.48 |
13527 | 2011.09.26 13:45 | s/l | 6762 | 0.10 | 1.02884 | - | - | -50.55 | 39340.93 |
13528 | 2011.09.26 13:49 | s/l | 6764 | 0.10 | 1.02804 | - | - | -50.58 | 39290.35 |
13529 | 2011.09.26 13:49 | s/l | 6765 | 0.10 | 1.02805 | - | - | -50.58 | 39239.77 |
13530 | 2011.09.26 14:00 | s/l | 6763 | 0.10 | 1.02768 | - | - | -50.60 | 39189.17 |
13531 | 2011.09.27 03:00 | buy | 6766 | 0.10 | 0.97992 | - | - | |
13532 | 2011.09.27 03:35 | buy | 6767 | 0.10 | 0.97814 | - | - | |
13533 | 2011.09.27 03:40 | buy | 6768 | 0.10 | 0.97802 | - | - | |
13534 | 2011.09.27 03:45 | buy | 6769 | 0.10 | 0.97877 | - | - | |
13535 | 2011.09.27 03:50 | buy | 6770 | 0.10 | 0.97918 | - | - | |
13536 | 2011.09.27 04:03 | t/p | 6768 | 0.10 | 0.98052 | - | - | 25.00 | 39214.17 |
13537 | 2011.09.27 04:03 | t/p | 6767 | 0.10 | 0.98064 | - | - | 25.00 | 39239.17 |
13538 | 2011.09.27 04:07 | t/p | 6769 | 0.10 | 0.98127 | - | - | 25.00 | 39264.17 |
13539 | 2011.09.27 04:13 | t/p | 6770 | 0.10 | 0.98168 | - | - | 25.00 | 39289.17 |
13540 | 2011.09.27 04:15 | t/p | 6766 | 0.10 | 0.98242 | - | - | 25.00 | 39314.17 |
13541 | 2011.09.27 06:40 | buy | 6771 | 0.20 | 1.35432 | - | - | |
13542 | 2011.09.27 06:55 | buy | 6772 | 0.20 | 1.35290 | - | - | |
13543 | 2011.09.27 07:00 | buy | 6773 | 0.10 | 1.35301 | - | - | |
13544 | 2011.09.27 07:13 | buy | 6774 | 0.20 | 1.35260 | - | - | |
13545 | 2011.09.27 07:30 | sell | 6775 | 0.10 | 1.02439 | - | - | |
13546 | 2011.09.27 08:20 | close | 6771 | 0.20 | 1.35368 | - | - | -12.80 | 39301.37 |
13547 | 2011.09.27 08:20 | close | 6772 | 0.20 | 1.35368 | - | - | 15.60 | 39316.97 |
13548 | 2011.09.27 08:20 | close | 6774 | 0.20 | 1.35368 | - | - | 21.60 | 39338.57 |
13549 | 2011.09.27 08:44 | t/p | 6773 | 0.10 | 1.35451 | - | - | 15.00 | 39353.57 |
13550 | 2011.09.27 14:21 | t/p | 6775 | 0.10 | 1.02279 | - | - | 15.64 | 39369.21 |
13551 | 2011.09.27 18:30 | buy | 6776 | 0.20 | 1.36078 | - | - | |
13552 | 2011.09.27 19:25 | buy | 6777 | 0.10 | 1.36181 | - | - | |
13553 | 2011.09.27 19:45 | buy | 6778 | 0.20 | 1.35936 | - | - | |
13554 | 2011.09.27 20:18 | close | 6776 | 0.20 | 1.36134 | - | - | 11.20 | 39380.41 |
13555 | 2011.09.27 20:18 | close | 6778 | 0.20 | 1.36134 | - | - | 39.60 | 39420.01 |
13556 | 2011.09.27 20:47 | t/p | 6777 | 0.10 | 1.36331 | - | - | 15.00 | 39435.01 |
13557 | 2011.09.27 22:10 | buy | 6779 | 0.20 | 1.36172 | - | - | |
13558 | 2011.09.27 22:25 | buy | 6780 | 0.20 | 1.36051 | - | - | |
13559 | 2011.09.27 22:26 | buy | 6781 | 0.20 | 1.36020 | - | - | |
13560 | 2011.09.27 22:30 | sell | 6782 | 0.10 | 1.01953 | - | - | |
13561 | 2011.09.27 22:55 | sell | 6783 | 0.10 | 1.02108 | - | - | |
13562 | 2011.09.27 23:05 | sell | 6784 | 0.10 | 1.01974 | - | - | |
13563 | 2011.09.27 23:10 | sell | 6785 | 0.10 | 1.01965 | - | - | |
13564 | 2011.09.27 23:40 | buy | 6786 | 0.10 | 1.35870 | - | - | |
13565 | 2011.09.27 23:57 | t/p | 6783 | 0.10 | 1.01948 | - | - | 15.69 | 39450.70 |
13566 | 2011.09.28 00:46 | t/p | 6784 | 0.10 | 1.01814 | - | - | 15.84 | 39466.54 |
13567 | 2011.09.28 00:46 | t/p | 6785 | 0.10 | 1.01805 | - | - | 15.85 | 39482.39 |
13568 | 2011.09.28 00:46 | t/p | 6782 | 0.10 | 1.01793 | - | - | 15.85 | 39498.24 |
13569 | 2011.09.28 02:40 | close | 6779 | 0.20 | 1.35881 | - | - | -58.52 | 39439.72 |
13570 | 2011.09.28 02:40 | close | 6780 | 0.20 | 1.35881 | - | - | -34.32 | 39405.40 |
13571 | 2011.09.28 02:40 | close | 6781 | 0.20 | 1.35881 | - | - | -28.12 | 39377.28 |
13572 | 2011.09.28 04:30 | close | 6786 | 0.10 | 1.35940 | - | - | 6.83 | 39384.11 |
13573 | 2011.09.28 14:25 | buy | 6787 | 0.20 | 1.36524 | - | - | |
13574 | 2011.09.28 15:00 | buy | 6788 | 0.20 | 1.36380 | - | - | |
13575 | 2011.09.28 15:01 | buy | 6789 | 0.20 | 1.36349 | - | - | |
13576 | 2011.09.28 15:30 | close | 6787 | 0.20 | 1.36502 | - | - | -4.40 | 39379.71 |
13577 | 2011.09.28 15:30 | close | 6788 | 0.20 | 1.36502 | - | - | 24.40 | 39404.11 |
13578 | 2011.09.28 15:30 | close | 6789 | 0.20 | 1.36502 | - | - | 30.60 | 39434.71 |
13579 | 2011.09.29 04:00 | sell | 6790 | 0.10 | 1.35399 | - | - | |
13580 | 2011.09.29 04:00 | buy | 6791 | 0.10 | 1.03444 | - | - | |
13581 | 2011.09.29 04:45 | buy | 6792 | 0.10 | 1.03315 | - | - | |
13582 | 2011.09.29 04:50 | buy | 6793 | 0.10 | 1.03360 | - | - | |
13583 | 2011.09.29 04:55 | buy | 6794 | 0.10 | 1.03298 | - | - | |
13584 | 2011.09.29 05:00 | sell | 6795 | 0.10 | 0.97547 | - | - | |
13585 | 2011.09.29 05:00 | buy | 6796 | 0.10 | 1.03300 | - | - | |
13586 | 2011.09.29 05:10 | sell | 6797 | 0.10 | 0.97420 | - | - | |
13587 | 2011.09.29 05:20 | sell | 6798 | 0.10 | 0.97433 | - | - | |
13588 | 2011.09.29 05:25 | sell | 6799 | 0.10 | 0.97562 | - | - | |
13589 | 2011.09.29 05:30 | sell | 6800 | 0.10 | 0.97567 | - | - | |
13590 | 2011.09.29 06:12 | s/l | 6790 | 0.10 | 1.35839 | - | - | -44.00 | 39390.71 |
13591 | 2011.09.29 07:23 | s/l | 6797 | 0.10 | 0.98120 | - | - | -70.00 | 39320.71 |
13592 | 2011.09.29 07:51 | s/l | 6798 | 0.10 | 0.98133 | - | - | -70.00 | 39250.71 |
13593 | 2011.09.29 09:31 | s/l | 6795 | 0.10 | 0.98247 | - | - | -70.00 | 39180.71 |
13594 | 2011.09.29 09:31 | s/l | 6799 | 0.10 | 0.98262 | - | - | -70.00 | 39110.71 |
13595 | 2011.09.29 09:31 | s/l | 6800 | 0.10 | 0.98267 | - | - | -70.00 | 39040.71 |
13596 | 2011.09.29 10:47 | s/l | 6791 | 0.10 | 1.02924 | - | - | -50.52 | 38990.19 |
13597 | 2011.09.29 10:55 | s/l | 6793 | 0.10 | 1.02840 | - | - | -50.56 | 38939.63 |
13598 | 2011.09.29 12:05 | buy | 6801 | 0.20 | 1.36459 | - | - | |
13599 | 2011.09.29 12:35 | buy | 6802 | 0.20 | 1.36300 | - | - | |
13600 | 2011.09.29 12:35 | buy | 6803 | 0.20 | 1.36269 | - | - | |
13601 | 2011.09.29 12:45 | close | 6801 | 0.20 | 1.36426 | - | - | -6.60 | 38933.03 |
13602 | 2011.09.29 12:45 | close | 6802 | 0.20 | 1.36426 | - | - | 25.20 | 38958.23 |
13603 | 2011.09.29 12:45 | close | 6803 | 0.20 | 1.36426 | - | - | 31.40 | 38989.63 |
13604 | 2011.09.29 13:12 | s/l | 6792 | 0.10 | 1.02795 | - | - | -50.59 | 38939.04 |
13605 | 2011.09.29 13:12 | s/l | 6796 | 0.10 | 1.02780 | - | - | -50.59 | 38888.45 |
13606 | 2011.09.29 13:12 | s/l | 6794 | 0.10 | 1.02778 | - | - | -50.60 | 38837.85 |
13607 | 2011.09.30 00:00 | buy | 6804 | 0.10 | 1.03603 | - | - | |
13608 | 2011.09.30 02:01 | t/p | 6804 | 0.10 | 1.03763 | - | - | 15.42 | 38853.27 |
13609 | 2011.09.30 07:45 | sell | 6805 | 0.20 | 1.35376 | - | - | |
13610 | 2011.09.30 08:11 | sell | 6806 | 0.20 | 1.35476 | - | - | |
13611 | 2011.09.30 08:20 | sell | 6807 | 0.10 | 1.35485 | - | - | |
13612 | 2011.09.30 08:23 | sell | 6808 | 0.20 | 1.35506 | - | - | |
13613 | 2011.09.30 08:50 | sell | 6809 | 0.10 | 1.35581 | - | - | |
13614 | 2011.09.30 09:07 | t/p | 6809 | 0.10 | 1.35401 | - | - | 18.00 | 38871.27 |
13615 | 2011.09.30 09:08 | close | 6805 | 0.20 | 1.35368 | - | - | 1.60 | 38872.87 |
13616 | 2011.09.30 09:08 | close | 6806 | 0.20 | 1.35368 | - | - | 21.60 | 38894.47 |
13617 | 2011.09.30 09:08 | close | 6808 | 0.20 | 1.35368 | - | - | 27.60 | 38922.07 |
13618 | 2011.09.30 09:10 | close | 6807 | 0.10 | 1.35328 | - | - | 15.70 | 38937.77 |
13619 | 2011.09.30 15:15 | sell | 6810 | 0.20 | 1.35024 | - | - | |
13620 | 2011.09.30 15:30 | buy | 6811 | 0.10 | 1.04197 | - | - | |
13621 | 2011.09.30 15:41 | t/p | 6811 | 0.10 | 1.04357 | - | - | 15.33 | 38953.10 |
13622 | 2011.09.30 15:45 | buy | 6812 | 0.10 | 1.04386 | - | - | |
13623 | 2011.09.30 15:50 | buy | 6813 | 0.10 | 1.04281 | - | - | |
13624 | 2011.09.30 15:55 | buy | 6814 | 0.10 | 1.04294 | - | - | |
13625 | 2011.09.30 15:59 | t/p | 6810 | 0.20 | 1.34774 | - | - | 50.00 | 39003.10 |
13626 | 2011.09.30 16:22 | t/p | 6813 | 0.10 | 1.04441 | - | - | 15.32 | 39018.42 |
13627 | 2011.09.30 16:22 | t/p | 6814 | 0.10 | 1.04454 | - | - | 15.32 | 39033.74 |
13628 | 2011.09.30 16:28 | t/p | 6812 | 0.10 | 1.04546 | - | - | 15.31 | 39049.05 |
13629 | 2011.09.30 18:50 | sell | 6815 | 0.20 | 1.34577 | - | - | |
13630 | 2011.09.30 19:13 | t/p | 6815 | 0.20 | 1.34327 | - | - | 50.00 | 39099.05 |
13631 | 2011.10.03 03:30 | buy | 6816 | 0.10 | 1.04729 | - | - | |
13632 | 2011.10.03 03:35 | sell | 6817 | 0.20 | 1.33672 | - | - | |
13633 | 2011.10.03 03:55 | close | 6817 | 0.20 | 1.33504 | - | - | 33.60 | 39132.65 |
13634 | 2011.10.03 05:46 | t/p | 6816 | 0.10 | 1.04889 | - | - | 15.25 | 39147.90 |
13635 | 2011.10.03 07:50 | sell | 6818 | 0.20 | 1.33277 | - | - | |
13636 | 2011.10.03 08:50 | sell | 6819 | 0.20 | 1.33393 | - | - | |
13637 | 2011.10.03 08:58 | close | 6818 | 0.20 | 1.33208 | - | - | 13.80 | 39161.70 |
13638 | 2011.10.03 08:58 | close | 6819 | 0.20 | 1.33208 | - | - | 37.00 | 39198.70 |
13639 | 2011.10.03 10:00 | sell | 6820 | 0.10 | 0.96286 | - | - | |
13640 | 2011.10.03 10:00 | buy | 6821 | 0.10 | 1.04973 | - | - | |
13641 | 2011.10.03 10:25 | buy | 6822 | 0.10 | 1.04863 | - | - | |
13642 | 2011.10.03 10:30 | sell | 6823 | 0.10 | 0.96407 | - | - | |
13643 | 2011.10.03 10:30 | buy | 6824 | 0.10 | 1.04757 | - | - | |
13644 | 2011.10.03 10:35 | buy | 6825 | 0.10 | 1.04899 | - | - | |
13645 | 2011.10.03 10:40 | sell | 6826 | 0.10 | 0.96415 | - | - | |
13646 | 2011.10.03 10:49 | t/p | 6824 | 0.10 | 1.04917 | - | - | 15.25 | 39213.95 |
13647 | 2011.10.03 10:55 | sell | 6827 | 0.10 | 0.96450 | - | - | |
13648 | 2011.10.03 11:20 | buy | 6828 | 0.10 | 0.90950 | - | - | |
13649 | 2011.10.03 11:45 | buy | 6829 | 0.10 | 0.91044 | - | - | |
13650 | 2011.10.03 11:50 | buy | 6830 | 0.10 | 0.90990 | - | - | |
13651 | 2011.10.03 11:55 | buy | 6831 | 0.10 | 0.91049 | - | - | |
13652 | 2011.10.03 11:58 | t/p | 6827 | 0.10 | 0.96200 | - | - | 25.00 | 39238.95 |
13653 | 2011.10.03 11:59 | t/p | 6826 | 0.10 | 0.96165 | - | - | 25.00 | 39263.95 |
13654 | 2011.10.03 11:59 | t/p | 6823 | 0.10 | 0.96157 | - | - | 25.00 | 39288.95 |
13655 | 2011.10.03 11:59 | t/p | 6828 | 0.10 | 0.91100 | - | - | 16.47 | 39305.42 |
13656 | 2011.10.03 11:59 | t/p | 6830 | 0.10 | 0.91140 | - | - | 16.46 | 39321.88 |
13657 | 2011.10.03 12:12 | t/p | 6829 | 0.10 | 0.91194 | - | - | 16.45 | 39338.33 |
13658 | 2011.10.03 12:12 | t/p | 6831 | 0.10 | 0.91199 | - | - | 16.45 | 39354.78 |
13659 | 2011.10.03 12:14 | t/p | 6820 | 0.10 | 0.96036 | - | - | 25.00 | 39379.78 |
13660 | 2011.10.03 16:00 | close | 6825 | 0.10 | 1.05004 | - | - | 10.00 | 39389.78 |
13661 | 2011.10.03 16:00 | close | 6822 | 0.10 | 1.05004 | - | - | 13.43 | 39403.21 |
13662 | 2011.10.03 16:00 | close | 6821 | 0.10 | 1.05004 | - | - | 2.95 | 39406.16 |
13663 | 2011.10.04 01:30 | sell | 6832 | 0.10 | 1.31945 | - | - | |
13664 | 2011.10.04 01:42 | t/p | 6832 | 0.10 | 1.31795 | - | - | 15.00 | 39421.16 |
13665 | 2011.10.04 01:45 | sell | 6833 | 0.10 | 1.31790 | - | - | |
13666 | 2011.10.04 04:00 | buy | 6834 | 0.10 | 0.91997 | - | - | |
13667 | 2011.10.04 04:05 | sell | 6835 | 0.20 | 1.32000 | - | - | |
13668 | 2011.10.04 04:15 | sell | 6836 | 0.10 | 1.32057 | - | - | |
13669 | 2011.10.04 04:30 | sell | 6837 | 0.10 | 1.32061 | - | - | |
13670 | 2011.10.04 04:30 | buy | 6838 | 0.10 | 1.05322 | - | - | |
13671 | 2011.10.04 04:35 | sell | 6839 | 0.20 | 1.32100 | - | - | |
13672 | 2011.10.04 04:35 | sell | 6840 | 0.10 | 1.32086 | - | - | |
13673 | 2011.10.04 04:36 | sell | 6841 | 0.20 | 1.32130 | - | - | |
13674 | 2011.10.04 04:40 | sell | 6842 | 0.10 | 1.32120 | - | - | |
13675 | 2011.10.04 05:00 | sell | 6843 | 0.10 | 0.95336 | - | - | |
13676 | 2011.10.04 05:10 | buy | 6844 | 0.10 | 0.91954 | - | - | |
13677 | 2011.10.04 05:15 | sell | 6845 | 0.10 | 0.95198 | - | - | |
13678 | 2011.10.04 05:15 | buy | 6846 | 0.10 | 0.91966 | - | - | |
13679 | 2011.10.04 05:20 | sell | 6847 | 0.10 | 0.95146 | - | - | |
13680 | 2011.10.04 05:20 | buy | 6848 | 0.10 | 0.91975 | - | - | |
13681 | 2011.10.04 05:25 | sell | 6849 | 0.10 | 0.95165 | - | - | |
13682 | 2011.10.04 05:30 | buy | 6850 | 0.10 | 0.91948 | - | - | |
13683 | 2011.10.04 05:44 | close | 6835 | 0.20 | 1.31992 | - | - | 1.60 | 39422.76 |
13684 | 2011.10.04 05:44 | close | 6839 | 0.20 | 1.31992 | - | - | 21.60 | 39444.36 |
13685 | 2011.10.04 05:44 | close | 6841 | 0.20 | 1.31992 | - | - | 27.60 | 39471.96 |
13686 | 2011.10.04 06:29 | t/p | 6843 | 0.10 | 0.95086 | - | - | 25.00 | 39496.96 |
13687 | 2011.10.04 06:30 | close | 6838 | 0.10 | 1.05407 | - | - | 8.06 | 39505.02 |
13688 | 2011.10.04 06:31 | t/p | 6842 | 0.10 | 1.31970 | - | - | 15.00 | 39520.02 |
13689 | 2011.10.04 06:33 | t/p | 6845 | 0.10 | 0.94948 | - | - | 25.00 | 39545.02 |
13690 | 2011.10.04 06:34 | t/p | 6849 | 0.10 | 0.94915 | - | - | 25.00 | 39570.02 |
13691 | 2011.10.04 06:34 | t/p | 6847 | 0.10 | 0.94896 | - | - | 25.00 | 39595.02 |
13692 | 2011.10.04 06:34 | t/p | 6840 | 0.10 | 1.31936 | - | - | 15.00 | 39610.02 |
13693 | 2011.10.04 06:36 | t/p | 6837 | 0.10 | 1.31911 | - | - | 15.00 | 39625.02 |
13694 | 2011.10.04 06:36 | t/p | 6836 | 0.10 | 1.31907 | - | - | 15.00 | 39640.02 |
13695 | 2011.10.04 07:30 | close | 6833 | 0.10 | 1.31921 | - | - | -13.10 | 39626.92 |
13696 | 2011.10.04 08:00 | buy | 6851 | 0.10 | 1.05357 | - | - | |
13697 | 2011.10.04 09:00 | sell | 6852 | 0.10 | 0.95186 | - | - | |
13698 | 2011.10.04 10:11 | t/p | 6852 | 0.10 | 0.94936 | - | - | 25.00 | 39651.92 |
13699 | 2011.10.04 10:19 | t/p | 6851 | 0.10 | 1.05517 | - | - | 15.16 | 39667.08 |
13700 | 2011.10.04 10:22 | t/p | 6850 | 0.10 | 0.92098 | - | - | 16.29 | 39683.37 |
13701 | 2011.10.04 10:22 | t/p | 6844 | 0.10 | 0.92104 | - | - | 16.29 | 39699.66 |
13702 | 2011.10.04 10:23 | t/p | 6846 | 0.10 | 0.92116 | - | - | 16.28 | 39715.94 |
13703 | 2011.10.04 10:30 | close | 6848 | 0.10 | 0.92038 | - | - | 6.84 | 39722.78 |
13704 | 2011.10.04 10:30 | close | 6834 | 0.10 | 0.92038 | - | - | 4.45 | 39727.23 |
13705 | 2011.10.04 20:15 | buy | 6853 | 0.20 | 1.32629 | - | - | |
13706 | 2011.10.04 20:55 | buy | 6854 | 0.20 | 1.32528 | - | - | |
13707 | 2011.10.04 20:58 | buy | 6855 | 0.20 | 1.32497 | - | - | |
13708 | 2011.10.04 22:30 | close | 6853 | 0.20 | 1.32636 | - | - | 1.40 | 39728.63 |
13709 | 2011.10.04 22:30 | close | 6854 | 0.20 | 1.32636 | - | - | 21.60 | 39750.23 |
13710 | 2011.10.04 22:30 | close | 6855 | 0.20 | 1.32636 | - | - | 27.80 | 39778.03 |
13711 | 2011.10.05 01:30 | buy | 6856 | 0.10 | 1.33236 | - | - | |
13712 | 2011.10.05 03:15 | buy | 6857 | 0.10 | 1.32942 | - | - | |
13713 | 2011.10.05 03:20 | buy | 6858 | 0.10 | 1.32926 | - | - | |
13714 | 2011.10.05 03:25 | buy | 6859 | 0.10 | 1.32947 | - | - | |
13715 | 2011.10.05 03:30 | buy | 6860 | 0.10 | 1.32935 | - | - | |
13716 | 2011.10.05 03:43 | s/l | 6856 | 0.10 | 1.32796 | - | - | -44.00 | 39734.03 |
13717 | 2011.10.05 03:55 | buy | 6861 | 0.10 | 1.32790 | - | - | |
13718 | 2011.10.05 05:37 | t/p | 6861 | 0.10 | 1.32940 | - | - | 15.00 | 39749.03 |
13719 | 2011.10.05 07:58 | t/p | 6858 | 0.10 | 1.33076 | - | - | 15.00 | 39764.03 |
13720 | 2011.10.05 07:58 | t/p | 6860 | 0.10 | 1.33085 | - | - | 15.00 | 39779.03 |
13721 | 2011.10.05 07:58 | t/p | 6857 | 0.10 | 1.33092 | - | - | 15.00 | 39794.03 |
13722 | 2011.10.05 07:58 | t/p | 6859 | 0.10 | 1.33097 | - | - | 15.00 | 39809.03 |
13723 | 2011.10.05 14:45 | buy | 6862 | 0.20 | 1.33417 | - | - | |
13724 | 2011.10.05 15:00 | buy | 6863 | 0.20 | 1.33312 | - | - | |
13725 | 2011.10.05 15:17 | close | 6862 | 0.20 | 1.33491 | - | - | 14.80 | 39823.83 |
13726 | 2011.10.05 15:17 | close | 6863 | 0.20 | 1.33491 | - | - | 35.80 | 39859.63 |
13727 | 2011.10.05 16:00 | buy | 6864 | 0.10 | 0.95723 | - | - | |
13728 | 2011.10.05 16:10 | buy | 6865 | 0.10 | 0.95934 | - | - | |
13729 | 2011.10.05 16:15 | buy | 6866 | 0.10 | 0.95867 | - | - | |
13730 | 2011.10.05 16:20 | buy | 6867 | 0.10 | 0.95871 | - | - | |
13731 | 2011.10.05 16:25 | buy | 6868 | 0.10 | 0.95886 | - | - | |
13732 | 2011.10.05 17:37 | t/p | 6864 | 0.10 | 0.95973 | - | - | 25.00 | 39884.63 |
13733 | 2011.10.05 18:52 | t/p | 6866 | 0.10 | 0.96117 | - | - | 25.00 | 39909.63 |
13734 | 2011.10.05 18:52 | t/p | 6867 | 0.10 | 0.96121 | - | - | 25.00 | 39934.63 |
13735 | 2011.10.05 18:52 | t/p | 6868 | 0.10 | 0.96136 | - | - | 25.00 | 39959.63 |
13736 | 2011.10.05 18:57 | t/p | 6865 | 0.10 | 0.96184 | - | - | 25.00 | 39984.63 |
13737 | 2011.10.06 01:30 | buy | 6869 | 0.10 | 0.96446 | - | - | |
13738 | 2011.10.06 01:30 | sell | 6870 | 0.10 | 1.04149 | - | - | |
13739 | 2011.10.06 01:40 | buy | 6871 | 0.10 | 0.96346 | - | - | |
13740 | 2011.10.06 01:45 | buy | 6872 | 0.10 | 0.96335 | - | - | |
13741 | 2011.10.06 01:50 | buy | 6873 | 0.10 | 0.96321 | - | - | |
13742 | 2011.10.06 01:55 | buy | 6874 | 0.10 | 0.96367 | - | - | |
13743 | 2011.10.06 06:00 | sell | 6875 | 0.10 | 1.04286 | - | - | |
13744 | 2011.10.06 06:05 | sell | 6876 | 0.10 | 1.04288 | - | - | |
13745 | 2011.10.06 06:10 | sell | 6877 | 0.10 | 1.04302 | - | - | |
13746 | 2011.10.06 06:15 | sell | 6878 | 0.10 | 1.04325 | - | - | |
13747 | 2011.10.06 07:30 | close | 6874 | 0.10 | 0.96441 | - | - | 7.40 | 39992.03 |
13748 | 2011.10.06 07:30 | close | 6873 | 0.10 | 0.96441 | - | - | 12.00 | 40004.03 |
13749 | 2011.10.06 07:30 | close | 6872 | 0.10 | 0.96441 | - | - | 10.60 | 40014.63 |
13750 | 2011.10.06 07:30 | close | 6871 | 0.10 | 0.96441 | - | - | 9.50 | 40024.13 |
13751 | 2011.10.06 07:30 | close | 6869 | 0.10 | 0.96441 | - | - | -0.50 | 40023.63 |
13752 | 2011.10.06 09:16 | t/p | 6878 | 0.10 | 1.04165 | - | - | 15.36 | 40038.99 |
13753 | 2011.10.06 09:16 | t/p | 6877 | 0.10 | 1.04142 | - | - | 15.37 | 40054.36 |
13754 | 2011.10.06 09:16 | t/p | 6875 | 0.10 | 1.04126 | - | - | 15.37 | 40069.73 |
13755 | 2011.10.06 09:16 | t/p | 6876 | 0.10 | 1.04128 | - | - | 15.37 | 40085.10 |
13756 | 2011.10.06 11:14 | t/p | 6870 | 0.10 | 1.03989 | - | - | 15.39 | 40100.49 |
13757 | 2011.10.06 14:00 | buy | 6879 | 0.10 | 0.97144 | - | - | |
13758 | 2011.10.06 14:50 | close | 6879 | 0.10 | 0.96752 | - | - | -39.20 | 40061.29 |
13759 | 2011.10.06 19:10 | buy | 6880 | 0.20 | 1.33985 | - | - | |
13760 | 2011.10.06 20:25 | close | 6880 | 0.20 | 1.34173 | - | - | 37.60 | 40098.89 |
13761 | 2011.10.06 22:20 | buy | 6881 | 0.20 | 1.34250 | - | - | |
13762 | 2011.10.06 22:45 | close | 6881 | 0.20 | 1.34443 | - | - | 38.60 | 40137.49 |
13763 | 2011.10.07 00:30 | buy | 6882 | 0.10 | 0.97364 | - | - | |
13764 | 2011.10.07 01:00 | buy | 6883 | 0.10 | 1.34289 | - | - | |
13765 | 2011.10.07 03:00 | close | 6882 | 0.10 | 0.97456 | - | - | 9.20 | 40146.69 |
13766 | 2011.10.07 03:55 | buy | 6884 | 0.10 | 1.34051 | - | - | |
13767 | 2011.10.07 04:45 | t/p | 6884 | 0.10 | 1.34201 | - | - | 15.00 | 40161.69 |
13768 | 2011.10.07 07:00 | close | 6883 | 0.10 | 1.34354 | - | - | 6.50 | 40168.19 |
13769 | 2011.10.07 08:00 | buy | 6885 | 0.10 | 1.34264 | - | - | |
13770 | 2011.10.07 08:30 | buy | 6886 | 0.10 | 0.97769 | - | - | |
13771 | 2011.10.07 09:00 | buy | 6887 | 0.10 | 1.34285 | - | - | |
13772 | 2011.10.07 09:49 | t/p | 6886 | 0.10 | 0.98019 | - | - | 25.00 | 40193.19 |
13773 | 2011.10.07 09:49 | t/p | 6885 | 0.10 | 1.34414 | - | - | 15.00 | 40208.19 |
13774 | 2011.10.07 09:50 | close | 6887 | 0.10 | 1.34452 | - | - | 16.70 | 40224.89 |
13775 | 2011.10.07 18:15 | buy | 6888 | 0.20 | 1.34848 | - | - | |
13776 | 2011.10.07 18:29 | t/p | 6888 | 0.20 | 1.35098 | - | - | 50.00 | 40274.89 |
13777 | 2011.10.07 19:00 | sell | 6889 | 0.10 | 1.03255 | - | - | |
13778 | 2011.10.07 19:20 | close | 6889 | 0.10 | 1.03762 | - | - | -48.86 | 40226.03 |
13779 | 2011.10.07 19:20 | sell | 6890 | 0.10 | 1.03734 | - | - | |
13780 | 2011.10.07 22:23 | t/p | 6890 | 0.10 | 1.03574 | - | - | 15.45 | 40241.48 |
13781 | 2011.10.10 13:00 | buy | 6891 | 0.20 | 1.35601 | - | - | |
13782 | 2011.10.10 13:09 | t/p | 6891 | 0.20 | 1.35851 | - | - | 50.00 | 40291.48 |
13783 | 2011.10.10 19:40 | buy | 6892 | 0.20 | 1.36718 | - | - | |
13784 | 2011.10.10 20:00 | buy | 6893 | 0.20 | 1.36613 | - | - | |
13785 | 2011.10.10 20:00 | buy | 6894 | 0.10 | 1.36612 | - | - | |
13786 | 2011.10.10 20:31 | buy | 6895 | 0.20 | 1.36582 | - | - | |
13787 | 2011.10.10 21:00 | sell | 6896 | 0.10 | 1.02758 | - | - | |
13788 | 2011.10.10 21:35 | buy | 6897 | 0.10 | 1.36528 | - | - | |
13789 | 2011.10.10 22:00 | buy | 6898 | 0.10 | 0.99764 | - | - | |
13790 | 2011.10.10 22:00 | sell | 6899 | 0.10 | 0.90336 | - | - | |
13791 | 2011.10.10 22:10 | buy | 6900 | 0.10 | 1.36392 | - | - | |
13792 | 2011.10.10 22:15 | buy | 6901 | 0.10 | 1.36379 | - | - | |
13793 | 2011.10.10 22:15 | buy | 6902 | 0.10 | 0.99657 | - | - | |
13794 | 2011.10.10 22:20 | buy | 6903 | 0.10 | 1.36413 | - | - | |
13795 | 2011.10.10 22:20 | buy | 6904 | 0.10 | 0.99653 | - | - | |
13796 | 2011.10.10 22:25 | buy | 6905 | 0.10 | 1.36334 | - | - | |
13797 | 2011.10.10 22:25 | buy | 6906 | 0.10 | 0.99561 | - | - | |
13798 | 2011.10.10 22:25 | buy | 6907 | 0.10 | 1.36337 | - | - | |
13799 | 2011.10.10 22:25 | sell | 6908 | 0.10 | 1.02902 | - | - | |
13800 | 2011.10.10 22:30 | buy | 6909 | 0.10 | 0.99563 | - | - | |
13801 | 2011.10.10 22:30 | buy | 6910 | 0.10 | 1.36378 | - | - | |
13802 | 2011.10.10 22:35 | buy | 6911 | 0.10 | 1.36416 | - | - | |
13803 | 2011.10.10 22:52 | t/p | 6907 | 0.10 | 1.36487 | - | - | 15.00 | 40306.48 |
13804 | 2011.10.10 22:54 | t/p | 6906 | 0.10 | 0.99811 | - | - | 25.00 | 40331.48 |
13805 | 2011.10.10 22:54 | t/p | 6909 | 0.10 | 0.99813 | - | - | 25.00 | 40356.48 |
13806 | 2011.10.10 22:54 | t/p | 6908 | 0.10 | 1.02742 | - | - | 15.57 | 40372.05 |
13807 | 2011.10.10 23:00 | t/p | 6905 | 0.10 | 1.36514 | - | - | 18.00 | 40390.05 |
13808 | 2011.10.10 23:02 | t/p | 6901 | 0.10 | 1.36559 | - | - | 18.00 | 40408.05 |
13809 | 2011.10.10 23:02 | t/p | 6904 | 0.10 | 0.99903 | - | - | 25.00 | 40433.05 |
13810 | 2011.10.10 23:02 | t/p | 6902 | 0.10 | 0.99907 | - | - | 25.00 | 40458.05 |
13811 | 2011.10.10 23:02 | t/p | 6910 | 0.10 | 1.36528 | - | - | 15.00 | 40473.05 |
13812 | 2011.10.10 23:59 | t/p | 6896 | 0.10 | 1.02598 | - | - | 15.59 | 40488.64 |
13813 | 2011.10.11 00:27 | t/p | 6898 | 0.10 | 1.00014 | - | - | 25.37 | 40514.01 |
13814 | 2011.10.11 00:30 | buy | 6912 | 0.10 | 1.36397 | - | - | |
13815 | 2011.10.11 00:55 | buy | 6913 | 0.10 | 1.36342 | - | - | |
13816 | 2011.10.11 01:00 | buy | 6914 | 0.10 | 1.36341 | - | - | |
13817 | 2011.10.11 01:30 | buy | 6915 | 0.10 | 0.99771 | - | - | |
13818 | 2011.10.11 01:30 | sell | 6916 | 0.10 | 1.02750 | - | - | |
13819 | 2011.10.11 03:13 | s/l | 6894 | 0.10 | 1.36172 | - | - | -44.17 | 40469.84 |
13820 | 2011.10.11 03:15 | buy | 6917 | 0.10 | 1.36197 | - | - | |
13821 | 2011.10.11 03:37 | t/p | 6917 | 0.10 | 1.36347 | - | - | 15.00 | 40484.84 |
13822 | 2011.10.11 03:40 | close | 6892 | 0.20 | 1.36353 | - | - | -73.32 | 40411.52 |
13823 | 2011.10.11 03:40 | close | 6893 | 0.20 | 1.36353 | - | - | -52.32 | 40359.20 |
13824 | 2011.10.11 03:40 | close | 6895 | 0.20 | 1.36353 | - | - | -46.12 | 40313.08 |
13825 | 2011.10.11 03:40 | close | 6903 | 0.10 | 1.36353 | - | - | -6.16 | 40306.92 |
13826 | 2011.10.11 03:40 | close | 6900 | 0.10 | 1.36353 | - | - | -4.06 | 40302.86 |
13827 | 2011.10.11 03:40 | close | 6897 | 0.10 | 1.36353 | - | - | -17.66 | 40285.20 |
13828 | 2011.10.11 04:30 | close | 6914 | 0.10 | 1.36372 | - | - | 3.10 | 40288.30 |
13829 | 2011.10.11 04:30 | close | 6913 | 0.10 | 1.36372 | - | - | 3.00 | 40291.30 |
13830 | 2011.10.11 04:30 | close | 6912 | 0.10 | 1.36372 | - | - | -2.50 | 40288.80 |
13831 | 2011.10.11 04:30 | close | 6911 | 0.10 | 1.36372 | - | - | -4.57 | 40284.23 |
13832 | 2011.10.11 04:30 | close | 6916 | 0.10 | 1.02658 | - | - | 8.96 | 40293.19 |
13833 | 2011.10.11 05:00 | close | 6915 | 0.10 | 0.99873 | - | - | 10.20 | 40303.39 |
13834 | 2011.10.11 05:00 | close | 6899 | 0.10 | 0.90350 | - | - | -1.75 | 40301.64 |
13835 | 2011.10.11 06:00 | buy | 6918 | 0.10 | 1.36256 | - | - | |
13836 | 2011.10.11 07:05 | buy | 6919 | 0.10 | 1.36243 | - | - | |
13837 | 2011.10.11 08:11 | t/p | 6918 | 0.10 | 1.36406 | - | - | 15.00 | 40316.64 |
13838 | 2011.10.11 08:15 | close | 6919 | 0.10 | 1.36413 | - | - | 17.00 | 40333.64 |
13839 | 2011.10.11 21:50 | buy | 6920 | 0.20 | 1.36570 | - | - | |
13840 | 2011.10.11 22:35 | close | 6920 | 0.20 | 1.36734 | - | - | 32.80 | 40366.44 |
13841 | 2011.10.12 13:55 | buy | 6921 | 0.20 | 1.37730 | - | - | |
13842 | 2011.10.12 14:55 | buy | 6922 | 0.20 | 1.37629 | - | - | |
13843 | 2011.10.12 14:56 | buy | 6923 | 0.20 | 1.37599 | - | - | |
13844 | 2011.10.12 15:00 | buy | 6924 | 0.10 | 1.37615 | - | - | |
13845 | 2011.10.12 15:30 | sell | 6925 | 0.10 | 0.89909 | - | - | |
13846 | 2011.10.12 15:33 | close | 6921 | 0.20 | 1.37737 | - | - | 1.40 | 40367.84 |
13847 | 2011.10.12 15:33 | close | 6922 | 0.20 | 1.37737 | - | - | 21.60 | 40389.44 |
13848 | 2011.10.12 15:33 | close | 6923 | 0.20 | 1.37737 | - | - | 27.60 | 40417.04 |
13849 | 2011.10.12 15:36 | t/p | 6924 | 0.10 | 1.37765 | - | - | 15.00 | 40432.04 |
13850 | 2011.10.12 15:45 | sell | 6926 | 0.10 | 0.89742 | - | - | |
13851 | 2011.10.12 15:45 | t/p | 6925 | 0.10 | 0.89759 | - | - | 16.71 | 40448.75 |
13852 | 2011.10.12 17:15 | t/p | 6926 | 0.10 | 0.89592 | - | - | 16.75 | 40465.50 |
13853 | 2011.10.12 21:20 | buy | 6927 | 0.20 | 1.38095 | - | - | |
13854 | 2011.10.12 22:00 | buy | 6928 | 0.20 | 1.37920 | - | - | |
13855 | 2011.10.12 22:00 | buy | 6929 | 0.10 | 1.37919 | - | - | |
13856 | 2011.10.12 22:16 | buy | 6930 | 0.20 | 1.37889 | - | - | |
13857 | 2011.10.12 23:00 | buy | 6931 | 0.10 | 1.01600 | - | - | |
13858 | 2011.10.12 23:00 | sell | 6932 | 0.10 | 1.01713 | - | - | |
13859 | 2011.10.12 23:00 | sell | 6933 | 0.10 | 0.89499 | - | - | |
13860 | 2011.10.12 23:20 | buy | 6934 | 0.10 | 1.01511 | - | - | |
13861 | 2011.10.12 23:25 | buy | 6935 | 0.10 | 1.01527 | - | - | |
13862 | 2011.10.13 00:00 | buy | 6936 | 0.10 | 1.01541 | - | - | |
13863 | 2011.10.13 00:05 | buy | 6937 | 0.10 | 1.01521 | - | - | |
13864 | 2011.10.13 01:30 | close | 6927 | 0.20 | 1.37849 | - | - | -50.17 | 40415.33 |
13865 | 2011.10.13 01:30 | close | 6928 | 0.20 | 1.37849 | - | - | -15.17 | 40400.16 |
13866 | 2011.10.13 01:30 | close | 6930 | 0.20 | 1.37849 | - | - | -8.97 | 40391.19 |
13867 | 2011.10.13 03:30 | t/p | 6934 | 0.10 | 1.01761 | - | - | 26.11 | 40417.30 |
13868 | 2011.10.13 03:30 | t/p | 6935 | 0.10 | 1.01777 | - | - | 26.11 | 40443.41 |
13869 | 2011.10.13 03:30 | t/p | 6936 | 0.10 | 1.01791 | - | - | 25.00 | 40468.41 |
13870 | 2011.10.13 03:30 | t/p | 6937 | 0.10 | 1.01771 | - | - | 25.00 | 40493.41 |
13871 | 2011.10.13 03:30 | t/p | 6931 | 0.10 | 1.01850 | - | - | 26.11 | 40519.52 |
13872 | 2011.10.13 07:00 | close | 6929 | 0.10 | 1.37932 | - | - | 0.80 | 40520.32 |
13873 | 2011.10.13 07:30 | close | 6933 | 0.10 | 0.89543 | - | - | -5.52 | 40514.80 |
13874 | 2011.10.13 11:24 | s/l | 6932 | 0.10 | 1.02233 | - | - | -50.73 | 40464.07 |
13875 | 2011.10.14 19:00 | sell | 6938 | 0.10 | 1.01464 | - | - | |
13876 | 2011.10.14 19:20 | buy | 6939 | 0.20 | 1.38438 | - | - | |
13877 | 2011.10.14 19:30 | buy | 6940 | 0.10 | 1.38461 | - | - | |
13878 | 2011.10.14 20:23 | t/p | 6940 | 0.10 | 1.38611 | - | - | 15.00 | 40479.07 |
13879 | 2011.10.14 20:35 | close | 6939 | 0.20 | 1.38603 | - | - | 33.00 | 40512.07 |
13880 | 2011.10.14 20:55 | t/p | 6938 | 0.10 | 1.01304 | - | - | 15.79 | 40527.86 |
13881 | 2011.10.17 00:05 | buy | 6941 | 0.20 | 1.38676 | - | - | |
13882 | 2011.10.17 00:30 | buy | 6942 | 0.10 | 1.03218 | - | - | |
13883 | 2011.10.17 00:30 | buy | 6943 | 0.10 | 1.38732 | - | - | |
13884 | 2011.10.17 00:45 | close | 6941 | 0.20 | 1.38796 | - | - | 24.00 | 40551.86 |
13885 | 2011.10.17 01:30 | close | 6943 | 0.10 | 1.38859 | - | - | 12.70 | 40564.56 |
13886 | 2011.10.17 02:30 | sell | 6944 | 0.10 | 1.01085 | - | - | |
13887 | 2011.10.17 03:00 | buy | 6945 | 0.10 | 1.03160 | - | - | |
13888 | 2011.10.17 03:00 | buy | 6946 | 0.10 | 1.38740 | - | - | |
13889 | 2011.10.17 03:15 | buy | 6947 | 0.10 | 1.03303 | - | - | |
13890 | 2011.10.17 03:20 | buy | 6948 | 0.10 | 1.03263 | - | - | |
13891 | 2011.10.17 03:25 | buy | 6949 | 0.10 | 1.03176 | - | - | |
13892 | 2011.10.17 04:10 | buy | 6950 | 0.10 | 1.38471 | - | - | |
13893 | 2011.10.17 04:15 | buy | 6951 | 0.10 | 1.38517 | - | - | |
13894 | 2011.10.17 06:24 | s/l | 6946 | 0.10 | 1.38300 | - | - | -44.00 | 40520.56 |
13895 | 2011.10.17 07:30 | t/p | 6944 | 0.10 | 1.00925 | - | - | 15.85 | 40536.41 |
13896 | 2011.10.17 08:30 | close | 6949 | 0.10 | 1.03120 | - | - | -5.60 | 40530.81 |
13897 | 2011.10.17 08:30 | close | 6948 | 0.10 | 1.03120 | - | - | -14.30 | 40516.51 |
13898 | 2011.10.17 08:30 | close | 6947 | 0.10 | 1.03120 | - | - | -18.30 | 40498.21 |
13899 | 2011.10.17 08:30 | close | 6945 | 0.10 | 1.03120 | - | - | -4.00 | 40494.21 |
13900 | 2011.10.17 08:30 | close | 6942 | 0.10 | 1.03120 | - | - | -9.80 | 40484.41 |
13901 | 2011.10.17 08:30 | close | 6951 | 0.10 | 1.38562 | - | - | 4.50 | 40488.91 |
13902 | 2011.10.17 08:30 | close | 6950 | 0.10 | 1.38562 | - | - | 9.10 | 40498.01 |
13903 | 2011.10.17 13:00 | sell | 6952 | 0.10 | 1.00862 | - | - | |
13904 | 2011.10.17 13:35 | sell | 6953 | 0.10 | 1.01020 | - | - | |
13905 | 2011.10.17 13:45 | sell | 6954 | 0.10 | 1.01033 | - | - | |
13906 | 2011.10.17 13:50 | sell | 6955 | 0.10 | 1.01037 | - | - | |
13907 | 2011.10.17 15:09 | s/l | 6952 | 0.10 | 1.01382 | - | - | -51.29 | 40446.72 |
13908 | 2011.10.17 15:40 | sell | 6956 | 0.20 | 1.37943 | - | - | |
13909 | 2011.10.17 16:20 | t/p | 6956 | 0.20 | 1.37693 | - | - | 50.00 | 40496.72 |
13910 | 2011.10.17 17:20 | s/l | 6953 | 0.10 | 1.01540 | - | - | -51.21 | 40445.51 |
13911 | 2011.10.17 17:20 | s/l | 6954 | 0.10 | 1.01553 | - | - | -51.20 | 40394.31 |
13912 | 2011.10.17 17:20 | s/l | 6955 | 0.10 | 1.01557 | - | - | -51.20 | 40343.11 |
13913 | 2011.10.17 18:35 | sell | 6957 | 0.20 | 1.37717 | - | - | |
13914 | 2011.10.17 20:00 | sell | 6958 | 0.10 | 1.37697 | - | - | |
13915 | 2011.10.17 20:38 | t/p | 6958 | 0.10 | 1.37547 | - | - | 15.00 | 40358.11 |
13916 | 2011.10.17 21:35 | close | 6957 | 0.20 | 1.37499 | - | - | 43.60 | 40401.71 |
13917 | 2011.10.18 02:00 | sell | 6959 | 0.10 | 1.37415 | - | - | |
13918 | 2011.10.18 02:00 | buy | 6960 | 0.10 | 1.02268 | - | - | |
13919 | 2011.10.18 02:30 | sell | 6961 | 0.10 | 1.01780 | - | - | |
13920 | 2011.10.18 03:30 | sell | 6962 | 0.10 | 1.01982 | - | - | |
13921 | 2011.10.18 03:35 | sell | 6963 | 0.10 | 1.01931 | - | - | |
13922 | 2011.10.18 03:35 | buy | 6964 | 0.10 | 1.02139 | - | - | |
13923 | 2011.10.18 03:40 | sell | 6965 | 0.10 | 1.01930 | - | - | |
13924 | 2011.10.18 03:40 | buy | 6966 | 0.10 | 1.02106 | - | - | |
13925 | 2011.10.18 03:45 | sell | 6967 | 0.10 | 1.01819 | - | - | |
13926 | 2011.10.18 03:45 | buy | 6968 | 0.10 | 1.02169 | - | - | |
13927 | 2011.10.18 04:00 | buy | 6969 | 0.10 | 1.02147 | - | - | |
13928 | 2011.10.18 04:53 | s/l | 6959 | 0.10 | 1.37855 | - | - | -44.00 | 40357.71 |
13929 | 2011.10.18 05:17 | t/p | 6966 | 0.10 | 1.02266 | - | - | 15.65 | 40373.36 |
13930 | 2011.10.18 05:20 | t/p | 6962 | 0.10 | 1.01732 | - | - | 25.00 | 40398.36 |
13931 | 2011.10.18 05:25 | t/p | 6964 | 0.10 | 1.02299 | - | - | 15.64 | 40414.00 |
13932 | 2011.10.18 05:26 | t/p | 6963 | 0.10 | 1.01681 | - | - | 25.00 | 40439.00 |
13933 | 2011.10.18 05:26 | t/p | 6965 | 0.10 | 1.01680 | - | - | 25.00 | 40464.00 |
13934 | 2011.10.18 05:26 | t/p | 6969 | 0.10 | 1.02307 | - | - | 15.64 | 40479.64 |
13935 | 2011.10.18 05:26 | t/p | 6968 | 0.10 | 1.02329 | - | - | 15.63 | 40495.27 |
13936 | 2011.10.18 05:30 | close | 6960 | 0.10 | 1.02320 | - | - | 5.08 | 40500.35 |
13937 | 2011.10.18 10:00 | close | 6967 | 0.10 | 1.01656 | - | - | 16.30 | 40516.65 |
13938 | 2011.10.18 10:00 | close | 6961 | 0.10 | 1.01656 | - | - | 12.40 | 40529.05 |
13939 | 2011.10.18 13:35 | sell | 6970 | 0.20 | 1.36921 | - | - | |
13940 | 2011.10.18 14:40 | close | 6970 | 0.20 | 1.36774 | - | - | 29.40 | 40558.45 |
13941 | 2011.10.19 01:30 | buy | 6971 | 0.10 | 1.02556 | - | - | |
13942 | 2011.10.19 02:25 | buy | 6972 | 0.10 | 1.02447 | - | - | |
13943 | 2011.10.19 02:30 | buy | 6973 | 0.10 | 1.02470 | - | - | |
13944 | 2011.10.19 02:35 | buy | 6974 | 0.10 | 1.02487 | - | - | |
13945 | 2011.10.19 02:40 | buy | 6975 | 0.10 | 1.02476 | - | - | |
13946 | 2011.10.19 04:30 | close | 6975 | 0.10 | 1.02621 | - | - | 14.50 | 40572.95 |
13947 | 2011.10.19 04:30 | close | 6974 | 0.10 | 1.02621 | - | - | 13.40 | 40586.35 |
13948 | 2011.10.19 04:30 | close | 6973 | 0.10 | 1.02621 | - | - | 15.10 | 40601.45 |
13949 | 2011.10.19 04:30 | close | 6972 | 0.10 | 1.02621 | - | - | 17.40 | 40618.85 |
13950 | 2011.10.19 04:30 | close | 6971 | 0.10 | 1.02621 | - | - | 6.50 | 40625.35 |
13951 | 2011.10.19 10:00 | buy | 6976 | 0.10 | 1.02991 | - | - | |
13952 | 2011.10.19 10:00 | sell | 6977 | 0.10 | 1.01163 | - | - | |
13953 | 2011.10.19 12:10 | t/p | 6976 | 0.10 | 1.03241 | - | - | 25.00 | 40650.35 |
13954 | 2011.10.19 12:13 | t/p | 6977 | 0.10 | 1.01003 | - | - | 15.84 | 40666.19 |
13955 | 2011.10.19 14:10 | buy | 6978 | 0.20 | 1.38408 | - | - | |
13956 | 2011.10.19 14:30 | sell | 6979 | 0.10 | 1.01068 | - | - | |
13957 | 2011.10.19 14:50 | buy | 6980 | 0.20 | 1.38308 | - | - | |
13958 | 2011.10.19 14:51 | buy | 6981 | 0.20 | 1.38278 | - | - | |
13959 | 2011.10.19 15:00 | buy | 6982 | 0.10 | 1.38200 | - | - | |
13960 | 2011.10.19 15:30 | t/p | 6982 | 0.10 | 1.38350 | - | - | 15.00 | 40681.19 |
13961 | 2011.10.19 15:32 | close | 6978 | 0.20 | 1.38415 | - | - | 1.40 | 40682.59 |
13962 | 2011.10.19 15:32 | close | 6980 | 0.20 | 1.38415 | - | - | 21.40 | 40703.99 |
13963 | 2011.10.19 15:32 | close | 6981 | 0.20 | 1.38415 | - | - | 27.40 | 40731.39 |
13964 | 2011.10.19 15:40 | t/p | 6979 | 0.10 | 1.00908 | - | - | 15.86 | 40747.25 |
13965 | 2011.10.19 17:00 | sell | 6983 | 0.10 | 1.01170 | - | - | |
13966 | 2011.10.19 17:29 | t/p | 6983 | 0.10 | 1.01010 | - | - | 15.84 | 40763.09 |
13967 | 2011.10.20 01:00 | sell | 6984 | 0.10 | 1.02289 | - | - | |
13968 | 2011.10.20 02:30 | sell | 6985 | 0.10 | 1.02408 | - | - | |
13969 | 2011.10.20 02:35 | sell | 6986 | 0.10 | 1.02461 | - | - | |
13970 | 2011.10.20 02:40 | sell | 6987 | 0.10 | 1.02516 | - | - | |
13971 | 2011.10.20 02:45 | sell | 6988 | 0.10 | 1.02478 | - | - | |
13972 | 2011.10.20 04:08 | t/p | 6987 | 0.10 | 1.02266 | - | - | 25.00 | 40788.09 |
13973 | 2011.10.20 04:08 | t/p | 6988 | 0.10 | 1.02228 | - | - | 25.00 | 40813.09 |
13974 | 2011.10.20 04:10 | t/p | 6986 | 0.10 | 1.02211 | - | - | 25.00 | 40838.09 |
13975 | 2011.10.20 04:13 | t/p | 6985 | 0.10 | 1.02158 | - | - | 25.00 | 40863.09 |
13976 | 2011.10.20 04:32 | t/p | 6984 | 0.10 | 1.02039 | - | - | 25.00 | 40888.09 |
13977 | 2011.10.20 09:30 | buy | 6989 | 0.10 | 1.02208 | - | - | |
13978 | 2011.10.20 12:28 | s/l | 6989 | 0.10 | 1.01688 | - | - | -51.14 | 40836.95 |
13979 | 2011.10.20 14:05 | buy | 6990 | 0.20 | 1.37996 | - | - | |
13980 | 2011.10.20 14:30 | buy | 6991 | 0.20 | 1.37887 | - | - | |
13981 | 2011.10.20 14:41 | buy | 6992 | 0.20 | 1.37856 | - | - | |
13982 | 2011.10.20 14:48 | close | 6990 | 0.20 | 1.37997 | - | - | 0.20 | 40837.15 |
13983 | 2011.10.20 14:48 | close | 6991 | 0.20 | 1.37997 | - | - | 22.00 | 40859.15 |
13984 | 2011.10.20 14:48 | close | 6992 | 0.20 | 1.37997 | - | - | 28.20 | 40887.35 |
13985 | 2011.10.21 11:00 | sell | 6993 | 0.10 | 0.89159 | - | - | |
13986 | 2011.10.21 11:10 | close | 6993 | 0.10 | 0.89482 | - | - | -36.10 | 40851.25 |
13987 | 2011.10.21 19:10 | buy | 6994 | 0.20 | 1.38726 | - | - | |
13988 | 2011.10.21 19:30 | sell | 6995 | 0.10 | 1.00960 | - | - | |
13989 | 2011.10.21 19:50 | buy | 6996 | 0.20 | 1.38626 | - | - | |
13990 | 2011.10.21 19:59 | buy | 6997 | 0.20 | 1.38596 | - | - | |
13991 | 2011.10.21 20:00 | buy | 6998 | 0.10 | 1.38568 | - | - | |
13992 | 2011.10.21 20:30 | buy | 6999 | 0.10 | 1.03103 | - | - | |
13993 | 2011.10.21 20:35 | sell | 7000 | 0.10 | 1.01105 | - | - | |
13994 | 2011.10.21 20:40 | sell | 7001 | 0.10 | 1.01114 | - | - | |
13995 | 2011.10.21 20:45 | sell | 7002 | 0.10 | 1.01173 | - | - | |
13996 | 2011.10.21 20:50 | sell | 7003 | 0.10 | 1.01132 | - | - | |
13997 | 2011.10.21 21:00 | buy | 7004 | 0.10 | 1.38334 | - | - | |
13998 | 2011.10.21 21:05 | buy | 7005 | 0.10 | 1.03239 | - | - | |
13999 | 2011.10.21 21:10 | buy | 7006 | 0.10 | 1.03259 | - | - | |
14000 | 2011.10.21 21:12 | t/p | 7004 | 0.10 | 1.38484 | - | - | 15.00 | 40866.25 |
14001 | 2011.10.21 21:15 | buy | 7007 | 0.10 | 1.03269 | - | - | |
14002 | 2011.10.21 21:20 | buy | 7008 | 0.10 | 1.03299 | - | - | |
14003 | 2011.10.21 21:24 | t/p | 7002 | 0.10 | 1.01013 | - | - | 15.84 | 40882.09 |
14004 | 2011.10.21 21:26 | t/p | 6999 | 0.10 | 1.03353 | - | - | 25.00 | 40907.09 |
14005 | 2011.10.21 21:42 | t/p | 7003 | 0.10 | 1.00972 | - | - | 15.85 | 40922.94 |
14006 | 2011.10.21 21:42 | t/p | 7001 | 0.10 | 1.00954 | - | - | 15.85 | 40938.79 |
14007 | 2011.10.21 21:43 | t/p | 7000 | 0.10 | 1.00945 | - | - | 15.85 | 40954.64 |
14008 | 2011.10.21 22:00 | close | 6994 | 0.20 | 1.38664 | - | - | -12.40 | 40942.24 |
14009 | 2011.10.21 22:00 | close | 6996 | 0.20 | 1.38664 | - | - | 7.60 | 40949.84 |
14010 | 2011.10.21 22:00 | close | 6997 | 0.20 | 1.38664 | - | - | 13.60 | 40963.44 |
14011 | 2011.10.21 22:45 | t/p | 6998 | 0.10 | 1.38718 | - | - | 15.00 | 40978.44 |
14012 | 2011.10.21 23:00 | close | 6995 | 0.10 | 1.00877 | - | - | 8.23 | 40986.67 |
14013 | 2011.10.24 00:30 | sell | 7009 | 0.10 | 1.00950 | - | - | |
14014 | 2011.10.24 00:55 | buy | 7010 | 0.10 | 1.38679 | - | - | |
14015 | 2011.10.24 01:00 | buy | 7011 | 0.10 | 1.03301 | - | - | |
14016 | 2011.10.24 02:51 | t/p | 7009 | 0.10 | 1.00790 | - | - | 15.87 | 41002.54 |
14017 | 2011.10.24 03:30 | close | 7011 | 0.10 | 1.03376 | - | - | 7.50 | 41010.04 |
14018 | 2011.10.24 03:30 | close | 7008 | 0.10 | 1.03376 | - | - | 8.07 | 41018.11 |
14019 | 2011.10.24 03:30 | close | 7007 | 0.10 | 1.03376 | - | - | 11.07 | 41029.18 |
14020 | 2011.10.24 03:30 | close | 7006 | 0.10 | 1.03376 | - | - | 12.07 | 41041.25 |
14021 | 2011.10.24 03:30 | close | 7005 | 0.10 | 1.03376 | - | - | 14.07 | 41055.32 |
14022 | 2011.10.24 05:00 | close | 7010 | 0.10 | 1.38607 | - | - | -7.20 | 41048.12 |
14023 | 2011.10.24 10:30 | buy | 7012 | 0.10 | 1.04027 | - | - | |
14024 | 2011.10.24 10:55 | buy | 7013 | 0.10 | 1.03926 | - | - | |
14025 | 2011.10.24 11:00 | buy | 7014 | 0.10 | 1.03933 | - | - | |
14026 | 2011.10.24 11:05 | buy | 7015 | 0.10 | 1.04006 | - | - | |
14027 | 2011.10.24 11:20 | buy | 7016 | 0.10 | 1.03914 | - | - | |
14028 | 2011.10.24 11:30 | sell | 7017 | 0.10 | 1.00680 | - | - | |
14029 | 2011.10.24 13:23 | t/p | 7017 | 0.10 | 1.00520 | - | - | 15.92 | 41064.04 |
14030 | 2011.10.24 15:55 | t/p | 7016 | 0.10 | 1.04164 | - | - | 25.00 | 41089.04 |
14031 | 2011.10.24 16:00 | close | 7015 | 0.10 | 1.04097 | - | - | 9.10 | 41098.14 |
14032 | 2011.10.24 16:00 | close | 7014 | 0.10 | 1.04097 | - | - | 16.40 | 41114.54 |
14033 | 2011.10.24 16:00 | close | 7013 | 0.10 | 1.04097 | - | - | 17.10 | 41131.64 |
14034 | 2011.10.24 16:00 | close | 7012 | 0.10 | 1.04097 | - | - | 7.00 | 41138.64 |
14035 | 2011.10.24 19:35 | buy | 7018 | 0.20 | 1.39206 | - | - | |
14036 | 2011.10.24 20:20 | close | 7018 | 0.20 | 1.39353 | - | - | 29.40 | 41168.04 |
14037 | 2011.10.24 22:35 | buy | 7019 | 0.20 | 1.39303 | - | - | |
14038 | 2011.10.24 22:50 | buy | 7020 | 0.20 | 1.39156 | - | - | |
14039 | 2011.10.24 23:00 | buy | 7021 | 0.10 | 1.39270 | - | - | |
14040 | 2011.10.25 00:30 | buy | 7022 | 0.10 | 1.04702 | - | - | |
14041 | 2011.10.25 00:55 | close | 7019 | 0.20 | 1.39301 | - | - | -0.72 | 41167.32 |
14042 | 2011.10.25 00:55 | close | 7020 | 0.20 | 1.39301 | - | - | 28.68 | 41196.00 |
14043 | 2011.10.25 01:25 | buy | 7023 | 0.10 | 1.04546 | - | - | |
14044 | 2011.10.25 01:30 | buy | 7024 | 0.10 | 1.04621 | - | - | |
14045 | 2011.10.25 01:35 | buy | 7025 | 0.10 | 1.04683 | - | - | |
14046 | 2011.10.25 01:40 | buy | 7026 | 0.10 | 1.04674 | - | - | |
14047 | 2011.10.25 05:00 | close | 7026 | 0.10 | 1.04753 | - | - | 7.90 | 41203.90 |
14048 | 2011.10.25 05:00 | close | 7025 | 0.10 | 1.04753 | - | - | 7.00 | 41210.90 |
14049 | 2011.10.25 05:00 | close | 7024 | 0.10 | 1.04753 | - | - | 13.20 | 41224.10 |
14050 | 2011.10.25 05:00 | close | 7023 | 0.10 | 1.04753 | - | - | 20.70 | 41244.80 |
14051 | 2011.10.25 05:00 | close | 7022 | 0.10 | 1.04753 | - | - | 5.10 | 41249.90 |
14052 | 2011.10.25 09:49 | s/l | 7021 | 0.10 | 1.38830 | - | - | -44.17 | 41205.73 |
14053 | 2011.10.25 19:30 | buy | 7027 | 0.10 | 1.01215 | - | - | |
14054 | 2011.10.25 19:40 | t/p | 7027 | 0.10 | 1.01375 | - | - | 15.78 | 41221.51 |
14055 | 2011.10.25 19:45 | buy | 7028 | 0.10 | 1.01412 | - | - | |
14056 | 2011.10.25 21:31 | t/p | 7028 | 0.10 | 1.01572 | - | - | 15.75 | 41237.26 |
14057 | 2011.10.26 05:00 | buy | 7029 | 0.10 | 1.01548 | - | - | |
14058 | 2011.10.26 05:30 | buy | 7030 | 0.10 | 1.01436 | - | - | |
14059 | 2011.10.26 05:35 | buy | 7031 | 0.10 | 1.01471 | - | - | |
14060 | 2011.10.26 12:00 | close | 7031 | 0.10 | 1.01544 | - | - | 7.19 | 41244.45 |
14061 | 2011.10.26 12:00 | close | 7030 | 0.10 | 1.01544 | - | - | 10.64 | 41255.09 |
14062 | 2011.10.26 12:00 | close | 7029 | 0.10 | 1.01544 | - | - | -0.39 | 41254.70 |
14063 | 2011.10.26 20:30 | sell | 7032 | 0.20 | 1.38485 | - | - | |
14064 | 2011.10.26 20:30 | sell | 7033 | 0.10 | 1.38485 | - | - | |
14065 | 2011.10.26 20:45 | sell | 7034 | 0.20 | 1.38694 | - | - | |
14066 | 2011.10.26 20:45 | sell | 7035 | 0.20 | 1.38724 | - | - | |
14067 | 2011.10.26 20:49 | s/l | 7033 | 0.10 | 1.38925 | - | - | -44.00 | 41210.70 |
14068 | 2011.10.26 21:09 | s/l | 7032 | 0.20 | 1.39085 | - | - | -120.00 | 41090.70 |
14069 | 2011.10.26 21:09 | s/l | 7034 | 0.20 | 1.39085 | - | - | -78.20 | 41012.50 |
14070 | 2011.10.26 21:09 | s/l | 7035 | 0.20 | 1.39085 | - | - | -72.20 | 40940.30 |
14071 | 2011.10.27 06:00 | buy | 7036 | 0.20 | 1.39573 | - | - | |
14072 | 2011.10.27 06:20 | buy | 7037 | 0.20 | 1.39446 | - | - | |
14073 | 2011.10.27 06:55 | close | 7036 | 0.20 | 1.39636 | - | - | 12.60 | 40952.90 |
14074 | 2011.10.27 06:55 | close | 7037 | 0.20 | 1.39636 | - | - | 38.00 | 40990.90 |
14075 | 2011.10.27 12:05 | buy | 7038 | 0.20 | 1.39894 | - | - | |
14076 | 2011.10.27 12:56 | t/p | 7038 | 0.20 | 1.40144 | - | - | 50.00 | 41040.90 |
14077 | 2011.10.27 17:30 | sell | 7039 | 0.10 | 0.99634 | - | - | |
14078 | 2011.10.27 17:55 | sell | 7040 | 0.10 | 0.99501 | - | - | |
14079 | 2011.10.27 17:59 | t/p | 7039 | 0.10 | 0.99474 | - | - | 16.09 | 41056.99 |
14080 | 2011.10.27 18:08 | t/p | 7040 | 0.10 | 0.99341 | - | - | 16.11 | 41073.10 |
14081 | 2011.10.27 21:55 | buy | 7041 | 0.20 | 1.42069 | - | - | |
14082 | 2011.10.27 22:30 | buy | 7042 | 0.20 | 1.41966 | - | - | |
14083 | 2011.10.27 22:42 | buy | 7043 | 0.20 | 1.41936 | - | - | |
14084 | 2011.10.27 23:00 | buy | 7044 | 0.10 | 1.07169 | - | - | |
14085 | 2011.10.27 23:10 | buy | 7045 | 0.10 | 1.41897 | - | - | |
14086 | 2011.10.27 23:20 | buy | 7046 | 0.10 | 1.07085 | - | - | |
14087 | 2011.10.27 23:25 | buy | 7047 | 0.10 | 1.07095 | - | - | |
14088 | 2011.10.27 23:30 | buy | 7048 | 0.10 | 1.07105 | - | - | |
14089 | 2011.10.27 23:30 | sell | 7049 | 0.10 | 0.99175 | - | - | |
14090 | 2011.10.27 23:50 | buy | 7050 | 0.10 | 1.07237 | - | - | |
14091 | 2011.10.27 23:55 | sell | 7051 | 0.10 | 0.99040 | - | - | |
14092 | 2011.10.28 01:30 | sell | 7052 | 0.10 | 0.99187 | - | - | |
14093 | 2011.10.28 01:35 | sell | 7053 | 0.10 | 0.99172 | - | - | |
14094 | 2011.10.28 01:40 | sell | 7054 | 0.10 | 0.99187 | - | - | |
14095 | 2011.10.28 02:30 | close | 7041 | 0.20 | 1.41829 | - | - | -48.32 | 41024.78 |
14096 | 2011.10.28 02:30 | close | 7042 | 0.20 | 1.41829 | - | - | -27.72 | 40997.06 |
14097 | 2011.10.28 02:30 | close | 7043 | 0.20 | 1.41829 | - | - | -21.72 | 40975.34 |
14098 | 2011.10.28 03:00 | close | 7045 | 0.10 | 1.41975 | - | - | 7.63 | 40982.97 |
14099 | 2011.10.28 06:00 | buy | 7055 | 0.10 | 1.41699 | - | - | |
14100 | 2011.10.28 06:34 | s/l | 7050 | 0.10 | 1.06537 | - | - | -69.63 | 40913.34 |
14101 | 2011.10.28 06:40 | buy | 7056 | 0.10 | 1.41651 | - | - | |
14102 | 2011.10.28 08:00 | close | 7056 | 0.10 | 1.41728 | - | - | 7.70 | 40921.04 |
14103 | 2011.10.28 08:00 | close | 7055 | 0.10 | 1.41728 | - | - | 2.90 | 40923.94 |
14104 | 2011.10.28 10:55 | buy | 7057 | 0.10 | 1.41738 | - | - | |
14105 | 2011.10.28 11:10 | t/p | 7052 | 0.10 | 0.99027 | - | - | 16.16 | 40940.10 |
14106 | 2011.10.28 11:10 | t/p | 7054 | 0.10 | 0.99027 | - | - | 16.16 | 40956.26 |
14107 | 2011.10.28 11:10 | t/p | 7049 | 0.10 | 0.99015 | - | - | 16.54 | 40972.80 |
14108 | 2011.10.28 11:10 | t/p | 7053 | 0.10 | 0.99012 | - | - | 16.16 | 40988.96 |
14109 | 2011.10.28 11:17 | t/p | 7057 | 0.10 | 1.41888 | - | - | 15.00 | 41003.96 |
14110 | 2011.10.28 11:30 | close | 7048 | 0.10 | 1.06908 | - | - | -19.33 | 40984.63 |
14111 | 2011.10.28 11:30 | close | 7047 | 0.10 | 1.06908 | - | - | -18.33 | 40966.30 |
14112 | 2011.10.28 11:30 | close | 7046 | 0.10 | 1.06908 | - | - | -17.33 | 40948.97 |
14113 | 2011.10.28 11:30 | close | 7044 | 0.10 | 1.06908 | - | - | -25.73 | 40923.24 |
14114 | 2011.10.28 15:47 | s/l | 7051 | 0.10 | 0.99560 | - | - | -51.85 | 40871.39 |
14115 | 2011.10.28 22:10 | buy | 7058 | 0.10 | 1.41532 | - | - | |
14116 | 2011.10.31 01:05 | close | 7058 | 0.10 | 1.41607 | - | - | 7.34 | 40878.73 |
14117 | 2011.10.31 10:00 | sell | 7059 | 0.10 | 1.05565 | - | - | |
14118 | 2011.10.31 10:00 | buy | 7060 | 0.10 | 0.99949 | - | - | |
14119 | 2011.10.31 10:30 | sell | 7061 | 0.10 | 1.05669 | - | - | |
14120 | 2011.10.31 10:40 | sell | 7062 | 0.10 | 1.05702 | - | - | |
14121 | 2011.10.31 10:40 | buy | 7063 | 0.10 | 0.99831 | - | - | |
14122 | 2011.10.31 10:45 | buy | 7064 | 0.10 | 0.99837 | - | - | |
14123 | 2011.10.31 10:50 | sell | 7065 | 0.10 | 1.05741 | - | - | |
14124 | 2011.10.31 10:50 | buy | 7066 | 0.10 | 0.99748 | - | - | |
14125 | 2011.10.31 10:55 | sell | 7067 | 0.10 | 1.05724 | - | - | |
14126 | 2011.10.31 10:55 | buy | 7068 | 0.10 | 0.99740 | - | - | |
14127 | 2011.10.31 11:00 | buy | 7069 | 0.10 | 78.8140 | - | - | |
14128 | 2011.10.31 11:08 | t/p | 7069 | 0.10 | 78.9640 | - | - | 18.99 | 40897.72 |
14129 | 2011.10.31 11:09 | t/p | 7065 | 0.10 | 1.05491 | - | - | 25.00 | 40922.72 |
14130 | 2011.10.31 11:10 | buy | 7070 | 0.10 | 78.9820 | - | - | |
14131 | 2011.10.31 11:10 | t/p | 7068 | 0.10 | 0.99900 | - | - | 16.02 | 40938.74 |
14132 | 2011.10.31 11:10 | t/p | 7066 | 0.10 | 0.99908 | - | - | 16.01 | 40954.75 |
14133 | 2011.10.31 11:11 | t/p | 7067 | 0.10 | 1.05474 | - | - | 25.00 | 40979.75 |
14134 | 2011.10.31 11:31 | s/l | 7070 | 0.10 | 78.4620 | - | - | -66.28 | 40913.47 |
14135 | 2011.10.31 12:03 | t/p | 7062 | 0.10 | 1.05452 | - | - | 25.00 | 40938.47 |
14136 | 2011.10.31 12:55 | buy | 7071 | 0.10 | 77.9760 | - | - | |
14137 | 2011.10.31 13:10 | buy | 7072 | 0.10 | 77.9210 | - | - | |
14138 | 2011.10.31 13:15 | buy | 7073 | 0.10 | 77.8540 | - | - | |
14139 | 2011.10.31 14:55 | sell | 7074 | 0.10 | 1.40045 | - | - | |
14140 | 2011.10.31 15:15 | t/p | 7073 | 0.10 | 78.0040 | - | - | 19.23 | 40957.70 |
14141 | 2011.10.31 15:15 | t/p | 7072 | 0.10 | 78.0710 | - | - | 19.21 | 40976.91 |
14142 | 2011.10.31 15:16 | t/p | 7071 | 0.10 | 78.1260 | - | - | 19.20 | 40996.11 |
14143 | 2011.10.31 15:31 | t/p | 7074 | 0.10 | 1.39895 | - | - | 15.00 | 41011.11 |
14144 | 2011.10.31 16:16 | s/l | 7060 | 0.10 | 0.99429 | - | - | -52.30 | 40958.81 |
14145 | 2011.10.31 17:00 | close | 7064 | 0.10 | 0.99823 | - | - | -1.40 | 40957.41 |
14146 | 2011.10.31 17:00 | close | 7063 | 0.10 | 0.99823 | - | - | -0.80 | 40956.61 |
14147 | 2011.10.31 20:40 | sell | 7075 | 0.20 | 1.39403 | - | - | |
14148 | 2011.10.31 21:00 | sell | 7076 | 0.10 | 1.39443 | - | - | |
14149 | 2011.10.31 21:00 | buy | 7077 | 0.10 | 0.87213 | - | - | |
14150 | 2011.10.31 21:15 | buy | 7078 | 0.10 | 0.87322 | - | - | |
14151 | 2011.10.31 21:17 | t/p | 7076 | 0.10 | 1.39293 | - | - | 15.00 | 40971.61 |
14152 | 2011.10.31 21:20 | sell | 7079 | 0.10 | 1.39357 | - | - | |
14153 | 2011.10.31 21:20 | buy | 7080 | 0.10 | 0.87289 | - | - | |
14154 | 2011.10.31 21:25 | buy | 7081 | 0.10 | 0.87300 | - | - | |
14155 | 2011.10.31 21:38 | t/p | 7077 | 0.10 | 0.87363 | - | - | 17.17 | 40988.78 |
14156 | 2011.10.31 21:39 | t/p | 7079 | 0.10 | 1.39207 | - | - | 15.00 | 41003.78 |
14157 | 2011.10.31 21:40 | close | 7075 | 0.20 | 1.39220 | - | - | 36.60 | 41040.38 |
14158 | 2011.10.31 22:14 | t/p | 7080 | 0.10 | 0.87439 | - | - | 17.15 | 41057.53 |
14159 | 2011.10.31 22:14 | t/p | 7081 | 0.10 | 0.87450 | - | - | 17.15 | 41074.68 |
14160 | 2011.10.31 22:15 | t/p | 7078 | 0.10 | 0.87472 | - | - | 17.15 | 41091.83 |
14161 | 2011.10.31 22:30 | close | 7061 | 0.10 | 1.05490 | - | - | 17.90 | 41109.73 |
14162 | 2011.10.31 22:30 | close | 7059 | 0.10 | 1.05490 | - | - | 7.50 | 41117.23 |
14163 | 2011.10.31 23:55 | sell | 7082 | 0.20 | 1.38579 | - | - | |
14164 | 2011.11.01 01:50 | close | 7082 | 0.20 | 1.38407 | - | - | 34.40 | 41151.63 |
14165 | 2011.11.01 03:00 | sell | 7083 | 0.20 | 1.38580 | - | - | |
14166 | 2011.11.01 03:00 | sell | 7084 | 0.10 | 1.38580 | - | - | |
14167 | 2011.11.01 03:14 | t/p | 7083 | 0.20 | 1.38330 | - | - | 50.00 | 41201.63 |
14168 | 2011.11.01 03:14 | t/p | 7084 | 0.10 | 1.38430 | - | - | 15.00 | 41216.63 |
14169 | 2011.11.01 05:25 | sell | 7085 | 0.20 | 1.38540 | - | - | |
14170 | 2011.11.01 06:35 | close | 7085 | 0.20 | 1.38408 | - | - | 26.40 | 41243.03 |
14171 | 2011.11.01 06:45 | sell | 7086 | 0.10 | 1.38488 | - | - | |
14172 | 2011.11.01 07:10 | close | 7086 | 0.10 | 1.38374 | - | - | 11.40 | 41254.43 |
14173 | 2011.11.01 14:25 | sell | 7087 | 0.20 | 1.37199 | - | - | |
14174 | 2011.11.01 14:40 | t/p | 7087 | 0.20 | 1.36949 | - | - | 50.00 | 41304.43 |
14175 | 2011.11.01 17:00 | sell | 7088 | 0.10 | 1.03175 | - | - | |
14176 | 2011.11.01 17:55 | sell | 7089 | 0.10 | 1.03305 | - | - | |
14177 | 2011.11.01 17:55 | buy | 7090 | 0.10 | 1.01451 | - | - | |
14178 | 2011.11.01 18:05 | t/p | 7090 | 0.10 | 1.01611 | - | - | 15.75 | 41320.18 |
14179 | 2011.11.01 18:48 | t/p | 7089 | 0.10 | 1.03055 | - | - | 25.00 | 41345.18 |
14180 | 2011.11.01 19:03 | t/p | 7088 | 0.10 | 1.02925 | - | - | 25.00 | 41370.18 |
14181 | 2011.11.01 19:10 | sell | 7091 | 0.20 | 1.36872 | - | - | |
14182 | 2011.11.01 19:35 | sell | 7092 | 0.20 | 1.36974 | - | - | |
14183 | 2011.11.01 19:35 | sell | 7093 | 0.20 | 1.37005 | - | - | |
14184 | 2011.11.01 19:54 | close | 7091 | 0.20 | 1.36866 | - | - | 1.20 | 41371.38 |
14185 | 2011.11.01 19:54 | close | 7092 | 0.20 | 1.36866 | - | - | 21.60 | 41392.98 |
14186 | 2011.11.01 19:54 | close | 7093 | 0.20 | 1.36866 | - | - | 27.80 | 41420.78 |
14187 | 2011.11.01 20:30 | sell | 7094 | 0.10 | 1.03491 | - | - | |
14188 | 2011.11.01 22:50 | t/p | 7094 | 0.10 | 1.03241 | - | - | 25.00 | 41445.78 |
14189 | 2011.11.02 03:15 | sell | 7095 | 0.20 | 1.36720 | - | - | |
14190 | 2011.11.02 03:30 | buy | 7096 | 0.10 | 1.01987 | - | - | |
14191 | 2011.11.02 03:48 | t/p | 7096 | 0.10 | 1.02147 | - | - | 15.66 | 41461.44 |
14192 | 2011.11.02 03:50 | buy | 7097 | 0.10 | 1.02167 | - | - | |
14193 | 2011.11.02 04:00 | sell | 7098 | 0.20 | 1.36935 | - | - | |
14194 | 2011.11.02 04:00 | sell | 7099 | 0.20 | 1.36966 | - | - | |
14195 | 2011.11.02 05:00 | buy | 7100 | 0.10 | 1.01850 | - | - | |
14196 | 2011.11.02 05:05 | buy | 7101 | 0.10 | 1.01923 | - | - | |
14197 | 2011.11.02 05:10 | buy | 7102 | 0.10 | 1.01899 | - | - | |
14198 | 2011.11.02 08:05 | close | 7095 | 0.20 | 1.37114 | - | - | -78.80 | 41382.64 |
14199 | 2011.11.02 08:05 | close | 7098 | 0.20 | 1.37114 | - | - | -35.80 | 41346.84 |
14200 | 2011.11.02 08:05 | close | 7099 | 0.20 | 1.37114 | - | - | -29.60 | 41317.24 |
14201 | 2011.11.02 09:12 | s/l | 7097 | 0.10 | 1.01647 | - | - | -51.16 | 41266.08 |
14202 | 2011.11.02 11:18 | s/l | 7101 | 0.10 | 1.01403 | - | - | -51.28 | 41214.80 |
14203 | 2011.11.02 11:19 | s/l | 7102 | 0.10 | 1.01379 | - | - | -51.29 | 41163.51 |
14204 | 2011.11.02 13:00 | close | 7100 | 0.10 | 1.01972 | - | - | 11.96 | 41175.47 |
14205 | 2011.11.03 06:25 | sell | 7103 | 0.20 | 1.36868 | - | - | |
14206 | 2011.11.03 06:50 | sell | 7104 | 0.10 | 1.36914 | - | - | |
14207 | 2011.11.03 06:58 | sell | 7105 | 0.20 | 1.36968 | - | - | |
14208 | 2011.11.03 06:59 | sell | 7106 | 0.20 | 1.36998 | - | - | |
14209 | 2011.11.03 07:00 | sell | 7107 | 0.10 | 1.37010 | - | - | |
14210 | 2011.11.03 07:00 | sell | 7108 | 0.10 | 1.02563 | - | - | |
14211 | 2011.11.03 07:10 | sell | 7109 | 0.10 | 1.36936 | - | - | |
14212 | 2011.11.03 07:15 | sell | 7110 | 0.10 | 1.36940 | - | - | |
14213 | 2011.11.03 07:20 | sell | 7111 | 0.10 | 1.36929 | - | - | |
14214 | 2011.11.03 07:20 | sell | 7112 | 0.10 | 1.02458 | - | - | |
14215 | 2011.11.03 07:44 | close | 7103 | 0.20 | 1.36859 | - | - | 1.80 | 41177.27 |
14216 | 2011.11.03 07:44 | close | 7105 | 0.20 | 1.36859 | - | - | 21.80 | 41199.07 |
14217 | 2011.11.03 07:44 | close | 7106 | 0.20 | 1.36859 | - | - | 27.80 | 41226.87 |
14218 | 2011.11.03 07:44 | t/p | 7107 | 0.10 | 1.36830 | - | - | 18.00 | 41244.87 |
14219 | 2011.11.03 09:18 | t/p | 7108 | 0.10 | 1.02313 | - | - | 25.00 | 41269.87 |
14220 | 2011.11.03 09:25 | close | 7111 | 0.10 | 1.36880 | - | - | 4.90 | 41274.77 |
14221 | 2011.11.03 09:25 | close | 7110 | 0.10 | 1.36880 | - | - | 6.00 | 41280.77 |
14222 | 2011.11.03 09:25 | close | 7109 | 0.10 | 1.36880 | - | - | 5.60 | 41286.37 |
14223 | 2011.11.03 09:25 | close | 7104 | 0.10 | 1.36880 | - | - | 3.40 | 41289.77 |
14224 | 2011.11.03 10:10 | t/p | 7112 | 0.10 | 1.02208 | - | - | 25.00 | 41314.77 |
14225 | 2011.11.03 22:55 | buy | 7113 | 0.20 | 1.38199 | - | - | |
14226 | 2011.11.03 23:19 | buy | 7114 | 0.20 | 1.38098 | - | - | |
14227 | 2011.11.04 00:05 | close | 7113 | 0.20 | 1.38234 | - | - | 6.68 | 41321.45 |
14228 | 2011.11.04 00:05 | close | 7114 | 0.20 | 1.38234 | - | - | 26.88 | 41348.33 |
14229 | 2011.11.04 00:30 | buy | 7115 | 0.10 | 1.04063 | - | - | |
14230 | 2011.11.04 00:35 | buy | 7116 | 0.10 | 1.03961 | - | - | |
14231 | 2011.11.04 00:40 | buy | 7117 | 0.10 | 1.04012 | - | - | |
14232 | 2011.11.04 01:00 | buy | 7118 | 0.10 | 1.03977 | - | - | |
14233 | 2011.11.04 01:05 | buy | 7119 | 0.10 | 1.03997 | - | - | |
14234 | 2011.11.04 02:36 | t/p | 7116 | 0.10 | 1.04211 | - | - | 25.00 | 41373.33 |
14235 | 2011.11.04 02:36 | t/p | 7118 | 0.10 | 1.04227 | - | - | 25.00 | 41398.33 |
14236 | 2011.11.04 02:39 | t/p | 7119 | 0.10 | 1.04247 | - | - | 25.00 | 41423.33 |
14237 | 2011.11.04 02:40 | t/p | 7117 | 0.10 | 1.04262 | - | - | 25.00 | 41448.33 |
14238 | 2011.11.04 03:00 | close | 7115 | 0.10 | 1.04140 | - | - | 7.70 | 41456.03 |
14239 | 2011.11.04 03:30 | buy | 7120 | 0.10 | 1.38180 | - | - | |
14240 | 2011.11.04 03:30 | sell | 7121 | 0.10 | 1.00894 | - | - | |
14241 | 2011.11.04 04:00 | buy | 7122 | 0.10 | 1.03903 | - | - | |
14242 | 2011.11.04 08:00 | close | 7120 | 0.10 | 1.38144 | - | - | -3.60 | 41452.43 |
14243 | 2011.11.04 11:54 | s/l | 7121 | 0.10 | 1.01414 | - | - | -51.27 | 41401.16 |
14244 | 2011.11.04 15:31 | t/p | 7122 | 0.10 | 1.04153 | - | - | 25.00 | 41426.16 |
14245 | 2011.11.04 18:35 | sell | 7123 | 0.20 | 1.37468 | - | - | |
14246 | 2011.11.04 19:00 | sell | 7124 | 0.20 | 1.37576 | - | - | |
14247 | 2011.11.04 19:00 | buy | 7125 | 0.10 | 1.01813 | - | - | |
14248 | 2011.11.04 19:02 | sell | 7126 | 0.20 | 1.37606 | - | - | |
14249 | 2011.11.04 19:23 | close | 7123 | 0.20 | 1.37466 | - | - | 0.40 | 41426.56 |
14250 | 2011.11.04 19:23 | close | 7124 | 0.20 | 1.37466 | - | - | 22.00 | 41448.56 |
14251 | 2011.11.04 19:23 | close | 7126 | 0.20 | 1.37466 | - | - | 28.00 | 41476.56 |
14252 | 2011.11.04 19:44 | t/p | 7125 | 0.10 | 1.01973 | - | - | 15.69 | 41492.25 |
14253 | 2011.11.07 07:00 | buy | 7127 | 0.10 | 0.89272 | - | - | |
14254 | 2011.11.07 09:00 | buy | 7128 | 0.10 | 0.89205 | - | - | |
14255 | 2011.11.07 09:05 | buy | 7129 | 0.10 | 0.89224 | - | - | |
14256 | 2011.11.07 09:10 | buy | 7130 | 0.10 | 0.89229 | - | - | |
14257 | 2011.11.07 09:15 | buy | 7131 | 0.10 | 0.89317 | - | - | |
14258 | 2011.11.07 09:23 | t/p | 7128 | 0.10 | 0.89355 | - | - | 16.79 | 41509.04 |
14259 | 2011.11.07 09:23 | t/p | 7129 | 0.10 | 0.89374 | - | - | 16.79 | 41525.83 |
14260 | 2011.11.07 09:23 | t/p | 7130 | 0.10 | 0.89379 | - | - | 16.78 | 41542.61 |
14261 | 2011.11.07 09:29 | t/p | 7127 | 0.10 | 0.89422 | - | - | 16.77 | 41559.38 |
14262 | 2011.11.07 09:31 | t/p | 7131 | 0.10 | 0.89467 | - | - | 16.77 | 41576.15 |
14263 | 2011.11.07 13:30 | sell | 7132 | 0.10 | 1.03199 | - | - | |
14264 | 2011.11.07 13:45 | sell | 7133 | 0.10 | 1.03330 | - | - | |
14265 | 2011.11.07 13:50 | sell | 7134 | 0.10 | 1.03352 | - | - | |
14266 | 2011.11.07 13:55 | sell | 7135 | 0.10 | 1.03326 | - | - | |
14267 | 2011.11.07 16:54 | s/l | 7132 | 0.10 | 1.03899 | - | - | -70.00 | 41506.15 |
14268 | 2011.11.08 00:30 | buy | 7136 | 0.10 | 0.90045 | - | - | |
14269 | 2011.11.08 01:30 | close | 7136 | 0.10 | 0.90113 | - | - | 7.55 | 41513.70 |
14270 | 2011.11.08 02:30 | close | 7135 | 0.10 | 1.03595 | - | - | -27.45 | 41486.25 |
14271 | 2011.11.08 02:30 | close | 7134 | 0.10 | 1.03595 | - | - | -24.85 | 41461.40 |
14272 | 2011.11.08 02:30 | close | 7133 | 0.10 | 1.03595 | - | - | -27.05 | 41434.35 |
14273 | 2011.11.08 07:30 | buy | 7137 | 0.10 | 0.90343 | - | - | |
14274 | 2011.11.08 07:35 | buy | 7138 | 0.10 | 0.90439 | - | - | |
14275 | 2011.11.08 07:40 | buy | 7139 | 0.10 | 0.90476 | - | - | |
14276 | 2011.11.08 07:45 | buy | 7140 | 0.10 | 0.90434 | - | - | |
14277 | 2011.11.08 07:50 | buy | 7141 | 0.10 | 0.90453 | - | - | |
14278 | 2011.11.08 09:36 | t/p | 7137 | 0.10 | 0.90493 | - | - | 16.58 | 41450.93 |
14279 | 2011.11.08 09:39 | t/p | 7140 | 0.10 | 0.90584 | - | - | 16.56 | 41467.49 |
14280 | 2011.11.08 09:39 | t/p | 7138 | 0.10 | 0.90589 | - | - | 16.56 | 41484.05 |
14281 | 2011.11.08 09:50 | t/p | 7141 | 0.10 | 0.90603 | - | - | 16.56 | 41500.61 |
14282 | 2011.11.08 09:53 | t/p | 7139 | 0.10 | 0.90626 | - | - | 16.55 | 41517.16 |
14283 | 2011.11.09 01:00 | buy | 7142 | 0.10 | 1.03819 | - | - | |
14284 | 2011.11.09 01:00 | buy | 7143 | 0.10 | 1.38297 | - | - | |
14285 | 2011.11.09 03:09 | t/p | 7143 | 0.10 | 1.38447 | - | - | 15.00 | 41532.16 |
14286 | 2011.11.09 03:30 | close | 7142 | 0.10 | 1.03926 | - | - | 10.70 | 41542.86 |
14287 | 2011.11.09 14:55 | sell | 7144 | 0.20 | 1.36544 | - | - | |
14288 | 2011.11.09 15:19 | t/p | 7144 | 0.20 | 1.36294 | - | - | 50.00 | 41592.86 |
14289 | 2011.11.09 18:00 | buy | 7145 | 0.10 | 1.01872 | - | - | |
14290 | 2011.11.09 18:20 | sell | 7146 | 0.20 | 1.36059 | - | - | |
14291 | 2011.11.09 18:50 | buy | 7147 | 0.10 | 1.01732 | - | - | |
14292 | 2011.11.09 18:55 | buy | 7148 | 0.10 | 1.01693 | - | - | |
14293 | 2011.11.09 19:30 | close | 7146 | 0.20 | 1.35849 | - | - | 42.00 | 41634.86 |
14294 | 2011.11.09 20:00 | sell | 7149 | 0.20 | 1.36045 | - | - | |
14295 | 2011.11.09 20:15 | close | 7149 | 0.20 | 1.35857 | - | - | 37.60 | 41672.46 |
14296 | 2011.11.09 20:48 | t/p | 7148 | 0.10 | 1.01853 | - | - | 15.71 | 41688.17 |
14297 | 2011.11.09 20:48 | t/p | 7147 | 0.10 | 1.01892 | - | - | 15.70 | 41703.87 |
14298 | 2011.11.09 20:55 | t/p | 7145 | 0.10 | 1.02032 | - | - | 15.68 | 41719.55 |
14299 | 2011.11.10 03:10 | sell | 7150 | 0.20 | 1.35348 | - | - | |
14300 | 2011.11.10 03:30 | sell | 7151 | 0.10 | 1.35342 | - | - | |
14301 | 2011.11.10 03:55 | sell | 7152 | 0.20 | 1.35448 | - | - | |
14302 | 2011.11.10 04:00 | buy | 7153 | 0.10 | 0.91015 | - | - | |
14303 | 2011.11.10 04:30 | sell | 7154 | 0.10 | 1.01466 | - | - | |
14304 | 2011.11.10 04:30 | buy | 7155 | 0.10 | 1.02339 | - | - | |
14305 | 2011.11.10 05:22 | t/p | 7153 | 0.10 | 0.91165 | - | - | 16.45 | 41736.00 |
14306 | 2011.11.10 05:55 | close | 7150 | 0.20 | 1.35367 | - | - | -3.80 | 41732.20 |
14307 | 2011.11.10 05:55 | close | 7152 | 0.20 | 1.35367 | - | - | 16.20 | 41748.40 |
14308 | 2011.11.10 06:30 | close | 7155 | 0.10 | 1.02356 | - | - | 1.66 | 41750.06 |
14309 | 2011.11.10 07:05 | sell | 7156 | 0.10 | 1.35454 | - | - | |
14310 | 2011.11.10 07:30 | buy | 7157 | 0.10 | 1.02286 | - | - | |
14311 | 2011.11.10 08:00 | buy | 7158 | 0.10 | 0.91203 | - | - | |
14312 | 2011.11.10 08:15 | close | 7156 | 0.10 | 1.35383 | - | - | 7.10 | 41757.16 |
14313 | 2011.11.10 08:16 | t/p | 7154 | 0.10 | 1.01216 | - | - | 25.00 | 41782.16 |
14314 | 2011.11.10 08:16 | t/p | 7157 | 0.10 | 1.02446 | - | - | 15.62 | 41797.78 |
14315 | 2011.11.10 08:25 | buy | 7159 | 0.10 | 0.91317 | - | - | |
14316 | 2011.11.10 08:37 | t/p | 7158 | 0.10 | 0.91353 | - | - | 16.42 | 41814.20 |
14317 | 2011.11.10 08:38 | t/p | 7151 | 0.10 | 1.35192 | - | - | 15.00 | 41829.20 |
14318 | 2011.11.10 10:55 | s/l | 7159 | 0.10 | 0.90797 | - | - | -57.27 | 41771.93 |
14319 | 2011.11.10 11:00 | buy | 7160 | 0.10 | 1.02326 | - | - | |
14320 | 2011.11.10 12:44 | t/p | 7160 | 0.10 | 1.02486 | - | - | 15.61 | 41787.54 |
14321 | 2011.11.11 19:40 | buy | 7161 | 0.20 | 1.37662 | - | - | |
14322 | 2011.11.11 19:55 | buy | 7162 | 0.20 | 1.37553 | - | - | |
14323 | 2011.11.11 19:57 | buy | 7163 | 0.20 | 1.37523 | - | - | |
14324 | 2011.11.11 20:06 | close | 7161 | 0.20 | 1.37663 | - | - | 0.20 | 41787.74 |
14325 | 2011.11.11 20:06 | close | 7162 | 0.20 | 1.37663 | - | - | 22.00 | 41809.74 |
14326 | 2011.11.11 20:06 | close | 7163 | 0.20 | 1.37663 | - | - | 28.00 | 41837.74 |
14327 | 2011.11.14 02:30 | buy | 7164 | 0.10 | 1.37670 | - | - | |
14328 | 2011.11.14 02:30 | sell | 7165 | 0.10 | 1.01120 | - | - | |
14329 | 2011.11.14 03:00 | buy | 7166 | 0.10 | 1.02964 | - | - | |
14330 | 2011.11.14 07:00 | buy | 7167 | 0.10 | 1.02974 | - | - | |
14331 | 2011.11.14 07:15 | buy | 7168 | 0.10 | 1.02875 | - | - | |
14332 | 2011.11.14 07:20 | buy | 7169 | 0.10 | 1.02862 | - | - | |
14333 | 2011.11.14 07:25 | buy | 7170 | 0.10 | 1.02879 | - | - | |
14334 | 2011.11.14 08:06 | s/l | 7165 | 0.10 | 1.01640 | - | - | -51.15 | 41786.59 |
14335 | 2011.11.14 08:30 | buy | 7171 | 0.10 | 1.37436 | - | - | |
14336 | 2011.11.14 08:35 | buy | 7172 | 0.10 | 1.37530 | - | - | |
14337 | 2011.11.14 09:02 | t/p | 7171 | 0.10 | 1.37586 | - | - | 15.00 | 41801.59 |
14338 | 2011.11.14 09:04 | t/p | 7172 | 0.10 | 1.37680 | - | - | 15.00 | 41816.59 |
14339 | 2011.11.14 10:27 | s/l | 7164 | 0.10 | 1.37230 | - | - | -44.00 | 41772.59 |
14340 | 2011.11.14 12:25 | sell | 7173 | 0.20 | 1.37119 | - | - | |
14341 | 2011.11.14 13:03 | t/p | 7173 | 0.20 | 1.36869 | - | - | 50.00 | 41822.59 |
14342 | 2011.11.14 14:03 | s/l | 7167 | 0.10 | 1.02274 | - | - | -70.00 | 41752.59 |
14343 | 2011.11.14 14:03 | s/l | 7166 | 0.10 | 1.02264 | - | - | -70.00 | 41682.59 |
14344 | 2011.11.14 14:30 | s/l | 7170 | 0.10 | 1.02179 | - | - | -70.00 | 41612.59 |
14345 | 2011.11.14 14:30 | s/l | 7168 | 0.10 | 1.02175 | - | - | -70.00 | 41542.59 |
14346 | 2011.11.14 14:31 | s/l | 7169 | 0.10 | 1.02162 | - | - | -70.00 | 41472.59 |
14347 | 2011.11.14 15:40 | sell | 7174 | 0.20 | 1.36625 | - | - | |
14348 | 2011.11.14 16:01 | t/p | 7174 | 0.20 | 1.36375 | - | - | 50.00 | 41522.59 |
14349 | 2011.11.14 18:05 | sell | 7175 | 0.20 | 1.36463 | - | - | |
14350 | 2011.11.14 18:45 | close | 7175 | 0.20 | 1.36252 | - | - | 42.20 | 41564.79 |
14351 | 2011.11.14 20:30 | sell | 7176 | 0.20 | 1.36265 | - | - | |
14352 | 2011.11.14 21:05 | sell | 7177 | 0.10 | 1.36237 | - | - | |
14353 | 2011.11.14 21:45 | close | 7176 | 0.20 | 1.36196 | - | - | 13.80 | 41578.59 |
14354 | 2011.11.14 22:25 | sell | 7178 | 0.10 | 1.36308 | - | - | |
14355 | 2011.11.14 22:30 | sell | 7179 | 0.10 | 1.36311 | - | - | |
14356 | 2011.11.14 22:30 | sell | 7180 | 0.10 | 1.36311 | - | - | |
14357 | 2011.11.15 00:35 | close | 7179 | 0.10 | 1.36216 | - | - | 9.50 | 41588.09 |
14358 | 2011.11.15 00:35 | close | 7178 | 0.10 | 1.36216 | - | - | 9.20 | 41597.29 |
14359 | 2011.11.15 00:35 | close | 7177 | 0.10 | 1.36216 | - | - | 2.10 | 41599.39 |
14360 | 2011.11.15 00:41 | t/p | 7180 | 0.10 | 1.36161 | - | - | 15.00 | 41614.39 |
14361 | 2011.11.15 03:00 | sell | 7181 | 0.10 | 1.36333 | - | - | |
14362 | 2011.11.15 04:44 | t/p | 7181 | 0.10 | 1.36183 | - | - | 15.00 | 41629.39 |
14363 | 2011.11.15 04:45 | sell | 7182 | 0.10 | 1.36219 | - | - | |
14364 | 2011.11.15 06:22 | t/p | 7182 | 0.10 | 1.36069 | - | - | 15.00 | 41644.39 |
14365 | 2011.11.15 14:05 | sell | 7183 | 0.20 | 1.35447 | - | - | |
14366 | 2011.11.15 14:35 | sell | 7184 | 0.20 | 1.35547 | - | - | |
14367 | 2011.11.15 14:43 | sell | 7185 | 0.20 | 1.35577 | - | - | |
14368 | 2011.11.15 14:55 | close | 7183 | 0.20 | 1.35440 | - | - | 1.40 | 41645.79 |
14369 | 2011.11.15 14:55 | close | 7184 | 0.20 | 1.35440 | - | - | 21.40 | 41667.19 |
14370 | 2011.11.15 14:55 | close | 7185 | 0.20 | 1.35440 | - | - | 27.40 | 41694.59 |
14371 | 2011.11.15 15:00 | buy | 7186 | 0.10 | 0.91575 | - | - | |
14372 | 2011.11.15 15:05 | buy | 7187 | 0.10 | 0.91521 | - | - | |
14373 | 2011.11.15 15:10 | buy | 7188 | 0.10 | 0.91590 | - | - | |
14374 | 2011.11.15 15:15 | buy | 7189 | 0.10 | 0.91661 | - | - | |
14375 | 2011.11.15 15:20 | buy | 7190 | 0.10 | 0.91640 | - | - | |
14376 | 2011.11.15 15:30 | buy | 7191 | 0.10 | 1.02313 | - | - | |
14377 | 2011.11.15 15:40 | buy | 7192 | 0.10 | 1.02066 | - | - | |
14378 | 2011.11.15 15:45 | buy | 7193 | 0.10 | 1.02137 | - | - | |
14379 | 2011.11.15 15:50 | buy | 7194 | 0.10 | 1.02157 | - | - | |
14380 | 2011.11.15 15:52 | t/p | 7192 | 0.10 | 1.02226 | - | - | 15.65 | 41710.24 |
14381 | 2011.11.15 15:55 | buy | 7195 | 0.10 | 1.02255 | - | - | |
14382 | 2011.11.15 15:55 | t/p | 7193 | 0.10 | 1.02297 | - | - | 15.64 | 41725.88 |
14383 | 2011.11.15 15:56 | t/p | 7194 | 0.10 | 1.02317 | - | - | 15.63 | 41741.51 |
14384 | 2011.11.15 17:59 | t/p | 7187 | 0.10 | 0.91671 | - | - | 16.36 | 41757.87 |
14385 | 2011.11.15 18:00 | close | 7190 | 0.10 | 0.91714 | - | - | 8.07 | 41765.94 |
14386 | 2011.11.15 18:00 | close | 7189 | 0.10 | 0.91714 | - | - | 5.78 | 41771.72 |
14387 | 2011.11.15 18:00 | close | 7188 | 0.10 | 0.91714 | - | - | 13.52 | 41785.24 |
14388 | 2011.11.15 18:00 | close | 7186 | 0.10 | 0.91714 | - | - | 15.16 | 41800.40 |
14389 | 2011.11.15 18:33 | t/p | 7195 | 0.10 | 1.02415 | - | - | 15.62 | 41816.02 |
14390 | 2011.11.15 20:00 | sell | 7196 | 0.10 | 1.35423 | - | - | |
14391 | 2011.11.15 22:10 | sell | 7197 | 0.10 | 1.35468 | - | - | |
14392 | 2011.11.15 22:55 | close | 7197 | 0.10 | 1.35343 | - | - | 12.50 | 41828.52 |
14393 | 2011.11.15 23:05 | t/p | 7196 | 0.10 | 1.35273 | - | - | 15.00 | 41843.52 |
14394 | 2011.11.16 02:00 | close | 7191 | 0.10 | 1.02264 | - | - | -5.15 | 41838.37 |
14395 | 2011.11.16 07:00 | sell | 7198 | 0.20 | 1.34627 | - | - | |
14396 | 2011.11.16 07:00 | sell | 7199 | 0.10 | 1.34627 | - | - | |
14397 | 2011.11.16 07:25 | close | 7198 | 0.20 | 1.34479 | - | - | 29.60 | 41867.97 |
14398 | 2011.11.16 07:25 | close | 7199 | 0.10 | 1.34475 | - | - | 15.20 | 41883.17 |
14399 | 2011.11.16 08:40 | sell | 7200 | 0.10 | 1.34543 | - | - | |
14400 | 2011.11.16 08:55 | close | 7200 | 0.10 | 1.34408 | - | - | 13.50 | 41896.67 |
14401 | 2011.11.16 10:00 | sell | 7201 | 0.10 | 1.00968 | - | - | |
14402 | 2011.11.16 10:15 | sell | 7202 | 0.10 | 1.01175 | - | - | |
14403 | 2011.11.16 10:20 | sell | 7203 | 0.10 | 1.01280 | - | - | |
14404 | 2011.11.16 10:25 | sell | 7204 | 0.10 | 1.01245 | - | - | |
14405 | 2011.11.16 11:59 | s/l | 7201 | 0.10 | 1.01668 | - | - | -70.00 | 41826.67 |
14406 | 2011.11.16 13:10 | t/p | 7203 | 0.10 | 1.01030 | - | - | 25.00 | 41851.67 |
14407 | 2011.11.16 13:33 | t/p | 7204 | 0.10 | 1.00995 | - | - | 25.00 | 41876.67 |
14408 | 2011.11.16 22:30 | close | 7202 | 0.10 | 1.01075 | - | - | 10.00 | 41886.67 |
14409 | 2011.11.17 04:30 | sell | 7205 | 0.10 | 1.00570 | - | - | |
14410 | 2011.11.17 04:40 | sell | 7206 | 0.10 | 1.00767 | - | - | |
14411 | 2011.11.17 04:45 | sell | 7207 | 0.10 | 1.00659 | - | - | |
14412 | 2011.11.17 04:50 | sell | 7208 | 0.10 | 1.00678 | - | - | |
14413 | 2011.11.17 04:55 | sell | 7209 | 0.10 | 1.00652 | - | - | |
14414 | 2011.11.17 11:47 | t/p | 7206 | 0.10 | 1.00517 | - | - | 25.00 | 41911.67 |
14415 | 2011.11.17 12:00 | close | 7209 | 0.10 | 1.00636 | - | - | 1.60 | 41913.27 |
14416 | 2011.11.17 12:00 | close | 7208 | 0.10 | 1.00636 | - | - | 4.20 | 41917.47 |
14417 | 2011.11.17 12:00 | close | 7207 | 0.10 | 1.00636 | - | - | 2.30 | 41919.77 |
14418 | 2011.11.17 12:00 | close | 7205 | 0.10 | 1.00636 | - | - | -6.60 | 41913.17 |
14419 | 2011.11.18 00:00 | sell | 7210 | 0.10 | 0.99968 | - | - | |
14420 | 2011.11.18 07:30 | close | 7210 | 0.10 | 0.99885 | - | - | 8.30 | 41921.47 |
14421 | 2011.11.18 15:10 | buy | 7211 | 0.20 | 1.35758 | - | - | |
14422 | 2011.11.18 15:25 | buy | 7212 | 0.20 | 1.35656 | - | - | |
14423 | 2011.11.18 15:52 | close | 7211 | 0.20 | 1.35833 | - | - | 15.00 | 41936.47 |
14424 | 2011.11.18 15:52 | close | 7212 | 0.20 | 1.35833 | - | - | 35.40 | 41971.87 |
14425 | 2011.11.21 05:30 | sell | 7213 | 0.10 | 0.99788 | - | - | |
14426 | 2011.11.21 08:30 | close | 7213 | 0.10 | 0.99611 | - | - | 17.70 | 41989.57 |
14427 | 2011.11.21 12:10 | sell | 7214 | 0.20 | 1.34628 | - | - | |
14428 | 2011.11.21 13:16 | t/p | 7214 | 0.20 | 1.34378 | - | - | 50.00 | 42039.57 |
14429 | 2011.11.21 16:00 | sell | 7215 | 0.10 | 0.98889 | - | - | |
14430 | 2011.11.21 16:00 | buy | 7216 | 0.10 | 1.03496 | - | - | |
14431 | 2011.11.21 16:49 | t/p | 7215 | 0.10 | 0.98639 | - | - | 25.00 | 42064.57 |
14432 | 2011.11.21 16:51 | t/p | 7216 | 0.10 | 1.03656 | - | - | 15.44 | 42080.01 |
14433 | 2011.11.21 16:55 | buy | 7217 | 0.10 | 1.03777 | - | - | |
14434 | 2011.11.21 17:51 | t/p | 7217 | 0.10 | 1.03937 | - | - | 15.39 | 42095.40 |
14435 | 2011.11.22 03:00 | buy | 7218 | 0.10 | 1.03854 | - | - | |
14436 | 2011.11.22 11:30 | close | 7218 | 0.10 | 1.03916 | - | - | 5.97 | 42101.37 |
14437 | 2011.11.23 05:25 | sell | 7219 | 0.20 | 1.34726 | - | - | |
14438 | 2011.11.23 06:40 | sell | 7220 | 0.10 | 1.34718 | - | - | |
14439 | 2011.11.23 06:45 | close | 7219 | 0.20 | 1.34675 | - | - | 10.20 | 42111.57 |
14440 | 2011.11.23 07:35 | close | 7220 | 0.10 | 1.34596 | - | - | 12.20 | 42123.77 |
14441 | 2011.11.23 08:50 | sell | 7221 | 0.10 | 1.34693 | - | - | |
14442 | 2011.11.23 09:00 | sell | 7222 | 0.10 | 0.97729 | - | - | |
14443 | 2011.11.23 09:55 | close | 7221 | 0.10 | 1.34540 | - | - | 15.30 | 42139.07 |
14444 | 2011.11.23 11:05 | t/p | 7222 | 0.10 | 0.97479 | - | - | 25.00 | 42164.07 |
14445 | 2011.11.23 13:35 | sell | 7223 | 0.20 | 1.33992 | - | - | |
14446 | 2011.11.23 14:27 | t/p | 7223 | 0.20 | 1.33742 | - | - | 50.00 | 42214.07 |
14447 | 2011.11.23 19:55 | sell | 7224 | 0.20 | 1.33646 | - | - | |
14448 | 2011.11.23 20:00 | sell | 7225 | 0.10 | 0.97051 | - | - | |
14449 | 2011.11.23 20:00 | sell | 7226 | 0.10 | 1.33627 | - | - | |
14450 | 2011.11.23 20:40 | sell | 7227 | 0.10 | 1.33549 | - | - | |
14451 | 2011.11.23 20:41 | t/p | 7226 | 0.10 | 1.33477 | - | - | 15.00 | 42229.07 |
14452 | 2011.11.23 20:43 | t/p | 7224 | 0.20 | 1.33396 | - | - | 50.00 | 42279.07 |
14453 | 2011.11.23 20:44 | t/p | 7227 | 0.10 | 1.33369 | - | - | 18.00 | 42297.07 |
14454 | 2011.11.23 22:15 | sell | 7228 | 0.20 | 1.33405 | - | - | |
14455 | 2011.11.23 22:30 | sell | 7229 | 0.10 | 1.33422 | - | - | |
14456 | 2011.11.23 22:35 | sell | 7230 | 0.20 | 1.33505 | - | - | |
14457 | 2011.11.23 22:35 | sell | 7231 | 0.20 | 1.33535 | - | - | |
14458 | 2011.11.23 22:59 | close | 7228 | 0.20 | 1.33398 | - | - | 1.40 | 42298.47 |
14459 | 2011.11.23 22:59 | close | 7230 | 0.20 | 1.33398 | - | - | 21.40 | 42319.87 |
14460 | 2011.11.23 22:59 | close | 7231 | 0.20 | 1.33398 | - | - | 27.40 | 42347.27 |
14461 | 2011.11.24 04:00 | buy | 7232 | 0.10 | 1.04666 | - | - | |
14462 | 2011.11.24 04:20 | sell | 7233 | 0.10 | 1.33680 | - | - | |
14463 | 2011.11.24 04:25 | sell | 7234 | 0.10 | 1.33686 | - | - | |
14464 | 2011.11.24 07:00 | close | 7234 | 0.10 | 1.33688 | - | - | -0.20 | 42347.07 |
14465 | 2011.11.24 07:00 | close | 7233 | 0.10 | 1.33688 | - | - | -0.80 | 42346.27 |
14466 | 2011.11.24 07:00 | close | 7229 | 0.10 | 1.33688 | - | - | -26.60 | 42319.67 |
14467 | 2011.11.24 08:00 | close | 7225 | 0.10 | 0.97135 | - | - | -10.04 | 42309.63 |
14468 | 2011.11.24 08:00 | close | 7232 | 0.10 | 1.04765 | - | - | 9.45 | 42319.08 |
14469 | 2011.11.24 18:50 | sell | 7235 | 0.10 | 1.33345 | - | - | |
14470 | 2011.11.24 19:10 | sell | 7236 | 0.10 | 1.33515 | - | - | |
14471 | 2011.11.24 19:15 | sell | 7237 | 0.10 | 1.33471 | - | - | |
14472 | 2011.11.24 19:20 | sell | 7238 | 0.10 | 1.33430 | - | - | |
14473 | 2011.11.24 19:25 | sell | 7239 | 0.10 | 1.33421 | - | - | |
14474 | 2011.11.24 21:20 | close | 7239 | 0.10 | 1.33383 | - | - | 3.80 | 42322.88 |
14475 | 2011.11.24 21:20 | close | 7238 | 0.10 | 1.33383 | - | - | 4.70 | 42327.58 |
14476 | 2011.11.24 21:20 | close | 7237 | 0.10 | 1.33383 | - | - | 8.80 | 42336.38 |
14477 | 2011.11.24 21:20 | close | 7236 | 0.10 | 1.33383 | - | - | 13.20 | 42349.58 |
14478 | 2011.11.24 21:20 | close | 7235 | 0.10 | 1.33383 | - | - | -3.80 | 42345.78 |
14479 | 2011.11.25 08:50 | sell | 7240 | 0.10 | 1.33127 | - | - | |
14480 | 2011.11.25 09:05 | sell | 7241 | 0.10 | 1.33201 | - | - | |
14481 | 2011.11.25 09:17 | t/p | 7241 | 0.10 | 1.33021 | - | - | 18.00 | 42363.78 |
14482 | 2011.11.25 09:20 | close | 7240 | 0.10 | 1.33049 | - | - | 7.80 | 42371.58 |
14483 | 2011.11.28 05:30 | sell | 7242 | 0.10 | 1.04223 | - | - | |
14484 | 2011.11.28 05:45 | sell | 7243 | 0.10 | 1.04091 | - | - | |
14485 | 2011.11.28 05:55 | sell | 7244 | 0.10 | 1.04064 | - | - | |
14486 | 2011.11.28 05:57 | t/p | 7242 | 0.10 | 1.04063 | - | - | 15.38 | 42386.96 |
14487 | 2011.11.28 07:56 | t/p | 7243 | 0.10 | 1.03931 | - | - | 15.39 | 42402.35 |
14488 | 2011.11.28 07:58 | t/p | 7244 | 0.10 | 1.03904 | - | - | 15.40 | 42417.75 |
14489 | 2011.11.28 13:30 | buy | 7245 | 0.20 | 1.33718 | - | - | |
14490 | 2011.11.28 14:26 | buy | 7246 | 0.20 | 1.33618 | - | - | |
14491 | 2011.11.28 14:26 | buy | 7247 | 0.20 | 1.33587 | - | - | |
14492 | 2011.11.28 14:30 | buy | 7248 | 0.10 | 1.33526 | - | - | |
14493 | 2011.11.28 14:30 | sell | 7249 | 0.10 | 1.03402 | - | - | |
14494 | 2011.11.28 14:56 | t/p | 7248 | 0.10 | 1.33676 | - | - | 15.00 | 42432.75 |
14495 | 2011.11.28 15:30 | close | 7245 | 0.20 | 1.33667 | - | - | -10.20 | 42422.55 |
14496 | 2011.11.28 15:30 | close | 7246 | 0.20 | 1.33667 | - | - | 9.80 | 42432.35 |
14497 | 2011.11.28 15:30 | close | 7247 | 0.20 | 1.33667 | - | - | 16.00 | 42448.35 |
14498 | 2011.11.28 15:30 | t/p | 7249 | 0.10 | 1.03242 | - | - | 15.50 | 42463.85 |
14499 | 2011.11.28 18:00 | buy | 7250 | 0.10 | 0.99342 | - | - | |
14500 | 2011.11.28 18:05 | buy | 7251 | 0.10 | 0.99226 | - | - | |
14501 | 2011.11.28 18:10 | buy | 7252 | 0.10 | 0.99265 | - | - | |
14502 | 2011.11.28 18:15 | buy | 7253 | 0.10 | 0.99207 | - | - | |
14503 | 2011.11.28 18:20 | buy | 7254 | 0.10 | 0.99203 | - | - | |
14504 | 2011.11.28 18:30 | sell | 7255 | 0.10 | 1.03273 | - | - | |
14505 | 2011.11.29 02:21 | s/l | 7250 | 0.10 | 0.98642 | - | - | -69.63 | 42394.22 |
14506 | 2011.11.29 05:30 | close | 7255 | 0.10 | 1.03446 | - | - | -16.59 | 42377.63 |
14507 | 2011.11.29 06:00 | close | 7254 | 0.10 | 0.99209 | - | - | 0.97 | 42378.60 |
14508 | 2011.11.29 06:00 | close | 7253 | 0.10 | 0.99209 | - | - | 0.57 | 42379.17 |
14509 | 2011.11.29 06:00 | close | 7252 | 0.10 | 0.99209 | - | - | -5.23 | 42373.94 |
14510 | 2011.11.29 06:00 | close | 7251 | 0.10 | 0.99209 | - | - | -1.33 | 42372.61 |
14511 | 2011.11.29 09:30 | sell | 7256 | 0.10 | 1.03290 | - | - | |
14512 | 2011.11.29 12:13 | t/p | 7256 | 0.10 | 1.03130 | - | - | 15.51 | 42388.12 |
14513 | 2011.11.29 13:30 | buy | 7257 | 0.20 | 1.33946 | - | - | |
14514 | 2011.11.29 13:56 | buy | 7258 | 0.20 | 1.33845 | - | - | |
14515 | 2011.11.29 13:58 | buy | 7259 | 0.20 | 1.33815 | - | - | |
14516 | 2011.11.29 14:06 | s/l | 7257 | 0.20 | 1.33346 | - | - | -120.00 | 42268.12 |
14517 | 2011.11.29 14:06 | s/l | 7258 | 0.20 | 1.33346 | - | - | -99.80 | 42168.32 |
14518 | 2011.11.29 14:06 | s/l | 7259 | 0.20 | 1.33346 | - | - | -93.80 | 42074.52 |
14519 | 2011.11.29 15:00 | buy | 7260 | 0.10 | 1.00020 | - | - | |
14520 | 2011.11.29 15:30 | sell | 7261 | 0.10 | 1.02946 | - | - | |
14521 | 2011.11.29 15:35 | buy | 7262 | 0.10 | 0.99917 | - | - | |
14522 | 2011.11.29 15:40 | buy | 7263 | 0.10 | 0.99866 | - | - | |
14523 | 2011.11.29 15:40 | sell | 7264 | 0.10 | 1.03126 | - | - | |
14524 | 2011.11.29 15:45 | buy | 7265 | 0.10 | 0.99904 | - | - | |
14525 | 2011.11.29 15:50 | buy | 7266 | 0.10 | 0.99925 | - | - | |
14526 | 2011.11.29 16:05 | sell | 7267 | 0.10 | 1.03119 | - | - | |
14527 | 2011.11.29 16:10 | sell | 7268 | 0.10 | 1.03131 | - | - | |
14528 | 2011.11.29 16:53 | t/p | 7263 | 0.10 | 1.00116 | - | - | 25.00 | 42099.52 |
14529 | 2011.11.29 16:54 | t/p | 7265 | 0.10 | 1.00154 | - | - | 25.00 | 42124.52 |
14530 | 2011.11.29 16:58 | t/p | 7268 | 0.10 | 1.02971 | - | - | 15.54 | 42140.06 |
14531 | 2011.11.29 17:00 | t/p | 7262 | 0.10 | 1.00167 | - | - | 25.00 | 42165.06 |
14532 | 2011.11.29 17:00 | t/p | 7266 | 0.10 | 1.00175 | - | - | 25.00 | 42190.06 |
14533 | 2011.11.29 17:00 | t/p | 7264 | 0.10 | 1.02966 | - | - | 15.54 | 42205.60 |
14534 | 2011.11.29 17:00 | t/p | 7267 | 0.10 | 1.02959 | - | - | 15.54 | 42221.14 |
14535 | 2011.11.29 17:17 | t/p | 7260 | 0.10 | 1.00270 | - | - | 25.00 | 42246.14 |
14536 | 2011.11.30 08:57 | s/l | 7261 | 0.10 | 1.03466 | - | - | -50.13 | 42196.01 |
14537 | 2011.11.30 11:00 | sell | 7269 | 0.10 | 0.99759 | - | - | |
14538 | 2011.11.30 11:10 | sell | 7270 | 0.10 | 0.99869 | - | - | |
14539 | 2011.11.30 13:05 | close | 7270 | 0.10 | 1.00329 | - | - | -46.00 | 42150.01 |
14540 | 2011.11.30 13:05 | close | 7269 | 0.10 | 1.00329 | - | - | -57.00 | 42093.01 |
14541 | 2011.11.30 18:55 | buy | 7271 | 0.20 | 1.34487 | - | - | |
14542 | 2011.11.30 19:00 | buy | 7272 | 0.10 | 1.02453 | - | - | |
14543 | 2011.11.30 19:00 | sell | 7273 | 0.10 | 1.01983 | - | - | |
14544 | 2011.11.30 19:05 | buy | 7274 | 0.10 | 1.34535 | - | - | |
14545 | 2011.11.30 19:25 | buy | 7275 | 0.10 | 1.02599 | - | - | |
14546 | 2011.11.30 19:25 | sell | 7276 | 0.10 | 1.01832 | - | - | |
14547 | 2011.11.30 19:45 | buy | 7277 | 0.20 | 1.34387 | - | - | |
14548 | 2011.11.30 20:15 | buy | 7278 | 0.20 | 1.34304 | - | - | |
14549 | 2011.11.30 20:30 | buy | 7279 | 0.10 | 1.34359 | - | - | |
14550 | 2011.11.30 20:40 | sell | 7280 | 0.10 | 0.91309 | - | - | |
14551 | 2011.11.30 21:00 | buy | 7281 | 0.10 | 1.34303 | - | - | |
14552 | 2011.11.30 21:00 | sell | 7282 | 0.10 | 1.01934 | - | - | |
14553 | 2011.11.30 21:05 | buy | 7283 | 0.10 | 1.34297 | - | - | |
14554 | 2011.11.30 21:10 | buy | 7284 | 0.10 | 1.34265 | - | - | |
14555 | 2011.11.30 21:10 | sell | 7285 | 0.10 | 1.01964 | - | - | |
14556 | 2011.11.30 21:15 | sell | 7286 | 0.10 | 1.01962 | - | - | |
14557 | 2011.11.30 21:25 | buy | 7287 | 0.10 | 1.34283 | - | - | |
14558 | 2011.11.30 21:37 | t/p | 7284 | 0.10 | 1.34415 | - | - | 15.00 | 42108.01 |
14559 | 2011.11.30 21:38 | t/p | 7283 | 0.10 | 1.34447 | - | - | 15.00 | 42123.01 |
14560 | 2011.11.30 21:40 | close | 7271 | 0.20 | 1.34444 | - | - | -8.60 | 42114.41 |
14561 | 2011.11.30 21:40 | close | 7277 | 0.20 | 1.34444 | - | - | 11.40 | 42125.81 |
14562 | 2011.11.30 21:40 | close | 7278 | 0.20 | 1.34444 | - | - | 28.00 | 42153.81 |
14563 | 2011.11.30 21:40 | t/p | 7281 | 0.10 | 1.34453 | - | - | 15.00 | 42168.81 |
14564 | 2011.11.30 21:40 | sell | 7288 | 0.10 | 0.91232 | - | - | |
14565 | 2011.11.30 21:45 | sell | 7289 | 0.10 | 0.91244 | - | - | |
14566 | 2011.11.30 22:11 | t/p | 7272 | 0.10 | 1.02703 | - | - | 25.00 | 42193.81 |
14567 | 2011.11.30 22:17 | t/p | 7287 | 0.10 | 1.34463 | - | - | 18.00 | 42211.81 |
14568 | 2011.11.30 22:30 | close | 7275 | 0.10 | 1.02760 | - | - | 16.10 | 42227.91 |
14569 | 2011.11.30 22:30 | close | 7279 | 0.10 | 1.34435 | - | - | 7.60 | 42235.51 |
14570 | 2011.11.30 22:30 | close | 7274 | 0.10 | 1.34435 | - | - | -10.00 | 42225.51 |
14571 | 2011.11.30 23:56 | t/p | 7273 | 0.10 | 1.01823 | - | - | 15.71 | 42241.22 |
14572 | 2011.11.30 23:59 | t/p | 7285 | 0.10 | 1.01804 | - | - | 15.71 | 42256.93 |
14573 | 2011.11.30 23:59 | t/p | 7286 | 0.10 | 1.01802 | - | - | 15.72 | 42272.65 |
14574 | 2011.11.30 23:59 | t/p | 7282 | 0.10 | 1.01774 | - | - | 15.72 | 42288.37 |
14575 | 2011.12.01 01:30 | buy | 7290 | 0.10 | 1.02566 | - | - | |
14576 | 2011.12.01 02:25 | buy | 7291 | 0.10 | 1.02455 | - | - | |
14577 | 2011.12.01 02:30 | buy | 7292 | 0.10 | 1.02414 | - | - | |
14578 | 2011.12.01 02:35 | buy | 7293 | 0.10 | 1.02201 | - | - | |
14579 | 2011.12.01 02:40 | buy | 7294 | 0.10 | 1.02210 | - | - | |
14580 | 2011.12.01 03:04 | t/p | 7293 | 0.10 | 1.02451 | - | - | 25.00 | 42313.37 |
14581 | 2011.12.01 03:04 | t/p | 7294 | 0.10 | 1.02460 | - | - | 25.00 | 42338.37 |
14582 | 2011.12.01 03:05 | buy | 7295 | 0.10 | 1.02478 | - | - | |
14583 | 2011.12.01 04:00 | sell | 7296 | 0.10 | 1.01901 | - | - | |
14584 | 2011.12.01 04:31 | s/l | 7290 | 0.10 | 1.01866 | - | - | -70.00 | 42268.37 |
14585 | 2011.12.01 06:39 | t/p | 7296 | 0.10 | 1.01741 | - | - | 15.72 | 42284.09 |
14586 | 2011.12.01 07:00 | close | 7295 | 0.10 | 1.02523 | - | - | 4.50 | 42288.59 |
14587 | 2011.12.01 07:00 | close | 7292 | 0.10 | 1.02523 | - | - | 10.90 | 42299.49 |
14588 | 2011.12.01 07:00 | close | 7291 | 0.10 | 1.02523 | - | - | 6.80 | 42306.29 |
14589 | 2011.12.01 07:00 | close | 7276 | 0.10 | 1.01731 | - | - | 10.06 | 42316.35 |
14590 | 2011.12.01 08:15 | buy | 7297 | 0.10 | 1.34508 | - | - | |
14591 | 2011.12.01 08:50 | buy | 7298 | 0.10 | 1.34517 | - | - | |
14592 | 2011.12.01 09:30 | close | 7298 | 0.10 | 1.34632 | - | - | 11.50 | 42327.85 |
14593 | 2011.12.01 09:30 | close | 7297 | 0.10 | 1.34632 | - | - | 12.40 | 42340.25 |
14594 | 2011.12.01 11:00 | t/p | 7280 | 0.10 | 0.91159 | - | - | 15.84 | 42356.09 |
14595 | 2011.12.01 11:25 | t/p | 7289 | 0.10 | 0.91094 | - | - | 15.86 | 42371.95 |
14596 | 2011.12.01 11:25 | t/p | 7288 | 0.10 | 0.91082 | - | - | 15.86 | 42387.81 |
14597 | 2011.12.02 06:50 | buy | 7299 | 0.10 | 1.34543 | - | - | |
14598 | 2011.12.02 08:15 | close | 7299 | 0.10 | 1.34617 | - | - | 7.40 | 42395.21 |
14599 | 2011.12.02 19:50 | sell | 7300 | 0.20 | 1.33943 | - | - | |
14600 | 2011.12.02 20:40 | sell | 7301 | 0.10 | 1.33910 | - | - | |
14601 | 2011.12.02 21:20 | sell | 7302 | 0.10 | 1.33986 | - | - | |
14602 | 2011.12.02 21:25 | sell | 7303 | 0.20 | 1.34044 | - | - | |
14603 | 2011.12.02 21:25 | sell | 7304 | 0.10 | 1.34044 | - | - | |
14604 | 2011.12.02 21:30 | sell | 7305 | 0.10 | 1.34021 | - | - | |
14605 | 2011.12.02 21:30 | sell | 7306 | 0.10 | 1.34021 | - | - | |
14606 | 2011.12.02 21:50 | sell | 7307 | 0.20 | 1.34074 | - | - | |
14607 | 2011.12.02 22:30 | buy | 7308 | 0.10 | 0.92068 | - | - | |
14608 | 2011.12.02 22:50 | close | 7300 | 0.20 | 1.34015 | - | - | -14.40 | 42380.81 |
14609 | 2011.12.02 22:50 | close | 7303 | 0.20 | 1.34015 | - | - | 5.80 | 42386.61 |
14610 | 2011.12.02 22:50 | close | 7307 | 0.20 | 1.34015 | - | - | 11.80 | 42398.41 |
14611 | 2011.12.05 00:02 | t/p | 7308 | 0.10 | 0.92218 | - | - | 16.26 | 42414.67 |
14612 | 2011.12.05 02:50 | close | 7305 | 0.10 | 1.34078 | - | - | -5.70 | 42408.97 |
14613 | 2011.12.05 02:50 | close | 7304 | 0.10 | 1.34078 | - | - | -3.40 | 42405.57 |
14614 | 2011.12.05 02:50 | close | 7302 | 0.10 | 1.34078 | - | - | -9.20 | 42396.37 |
14615 | 2011.12.05 02:50 | close | 7301 | 0.10 | 1.34078 | - | - | -16.80 | 42379.57 |
14616 | 2011.12.05 06:30 | close | 7306 | 0.10 | 1.34115 | - | - | -9.40 | 42370.17 |
14617 | 2011.12.05 23:10 | sell | 7309 | 0.20 | 1.34019 | - | - | |
14618 | 2011.12.06 01:35 | close | 7309 | 0.20 | 1.33907 | - | - | 22.40 | 42392.57 |
14619 | 2011.12.06 08:20 | sell | 7310 | 0.10 | 1.33787 | - | - | |
14620 | 2011.12.06 09:10 | close | 7310 | 0.10 | 1.33666 | - | - | 12.10 | 42404.67 |
14621 | 2011.12.07 05:30 | sell | 7311 | 0.10 | 1.00952 | - | - | |
14622 | 2011.12.07 08:30 | close | 7311 | 0.10 | 1.00878 | - | - | 7.34 | 42412.01 |
14623 | 2011.12.07 11:30 | sell | 7312 | 0.10 | 1.00866 | - | - | |
14624 | 2011.12.07 11:50 | sell | 7313 | 0.10 | 1.01004 | - | - | |
14625 | 2011.12.07 11:55 | sell | 7314 | 0.10 | 1.00996 | - | - | |
14626 | 2011.12.07 19:30 | close | 7314 | 0.10 | 1.00930 | - | - | 6.54 | 42418.55 |
14627 | 2011.12.07 19:30 | close | 7313 | 0.10 | 1.00930 | - | - | 7.33 | 42425.88 |
14628 | 2011.12.07 19:30 | close | 7312 | 0.10 | 1.00930 | - | - | -6.34 | 42419.54 |
14629 | 2011.12.08 18:50 | sell | 7315 | 0.20 | 1.33202 | - | - | |
14630 | 2011.12.08 19:23 | sell | 7316 | 0.20 | 1.33303 | - | - | |
14631 | 2011.12.08 19:24 | sell | 7317 | 0.20 | 1.33334 | - | - | |
14632 | 2011.12.08 19:30 | sell | 7318 | 0.10 | 1.33329 | - | - | |
14633 | 2011.12.08 20:06 | close | 7315 | 0.20 | 1.33196 | - | - | 1.20 | 42420.74 |
14634 | 2011.12.08 20:06 | close | 7316 | 0.20 | 1.33196 | - | - | 21.40 | 42442.14 |
14635 | 2011.12.08 20:06 | close | 7317 | 0.20 | 1.33196 | - | - | 27.60 | 42469.74 |
14636 | 2011.12.08 20:06 | t/p | 7318 | 0.10 | 1.33179 | - | - | 15.00 | 42484.74 |
14637 | 2011.12.08 20:40 | sell | 7319 | 0.10 | 1.33246 | - | - | |
14638 | 2011.12.08 20:50 | sell | 7320 | 0.10 | 1.33338 | - | - | |
14639 | 2011.12.08 21:10 | sell | 7321 | 0.10 | 1.33352 | - | - | |
14640 | 2011.12.08 21:15 | sell | 7322 | 0.10 | 1.33409 | - | - | |
14641 | 2011.12.08 21:20 | sell | 7323 | 0.10 | 1.33399 | - | - | |
14642 | 2011.12.08 22:30 | sell | 7324 | 0.10 | 1.01944 | - | - | |
14643 | 2011.12.08 22:30 | buy | 7325 | 0.10 | 1.01919 | - | - | |
14644 | 2011.12.08 22:40 | sell | 7326 | 0.10 | 1.01820 | - | - | |
14645 | 2011.12.08 22:40 | t/p | 7325 | 0.10 | 1.02079 | - | - | 15.67 | 42500.41 |
14646 | 2011.12.08 22:43 | t/p | 7324 | 0.10 | 1.01694 | - | - | 25.00 | 42525.41 |
14647 | 2011.12.08 22:45 | sell | 7327 | 0.10 | 1.01680 | - | - | |
14648 | 2011.12.08 22:45 | buy | 7328 | 0.10 | 1.02118 | - | - | |
14649 | 2011.12.08 22:51 | t/p | 7326 | 0.10 | 1.01570 | - | - | 25.00 | 42550.41 |
14650 | 2011.12.08 22:57 | t/p | 7328 | 0.10 | 1.02278 | - | - | 15.64 | 42566.05 |
14651 | 2011.12.09 00:00 | close | 7323 | 0.10 | 1.33412 | - | - | -1.30 | 42564.75 |
14652 | 2011.12.09 00:00 | close | 7322 | 0.10 | 1.33412 | - | - | -0.30 | 42564.45 |
14653 | 2011.12.09 00:00 | close | 7321 | 0.10 | 1.33412 | - | - | -6.00 | 42558.45 |
14654 | 2011.12.09 00:00 | close | 7320 | 0.10 | 1.33412 | - | - | -7.40 | 42551.05 |
14655 | 2011.12.09 00:00 | close | 7319 | 0.10 | 1.33412 | - | - | -16.60 | 42534.45 |
14656 | 2011.12.09 02:00 | sell | 7329 | 0.10 | 1.01752 | - | - | |
14657 | 2011.12.09 02:15 | sell | 7330 | 0.10 | 1.01819 | - | - | |
14658 | 2011.12.09 02:20 | sell | 7331 | 0.10 | 1.01835 | - | - | |
14659 | 2011.12.09 02:25 | sell | 7332 | 0.10 | 1.01865 | - | - | |
14660 | 2011.12.09 02:30 | buy | 7333 | 0.10 | 1.02233 | - | - | |
14661 | 2011.12.09 04:30 | buy | 7334 | 0.10 | 1.02080 | - | - | |
14662 | 2011.12.09 04:35 | buy | 7335 | 0.10 | 1.02016 | - | - | |
14663 | 2011.12.09 04:40 | buy | 7336 | 0.10 | 1.02079 | - | - | |
14664 | 2011.12.09 04:45 | buy | 7337 | 0.10 | 1.02100 | - | - | |
14665 | 2011.12.09 05:02 | t/p | 7332 | 0.10 | 1.01615 | - | - | 25.00 | 42559.45 |
14666 | 2011.12.09 05:03 | t/p | 7331 | 0.10 | 1.01585 | - | - | 25.00 | 42584.45 |
14667 | 2011.12.09 05:03 | t/p | 7330 | 0.10 | 1.01569 | - | - | 25.00 | 42609.45 |
14668 | 2011.12.09 05:03 | t/p | 7335 | 0.10 | 1.02176 | - | - | 15.66 | 42625.11 |
14669 | 2011.12.09 05:05 | t/p | 7329 | 0.10 | 1.01502 | - | - | 25.00 | 42650.11 |
14670 | 2011.12.09 05:05 | t/p | 7334 | 0.10 | 1.02240 | - | - | 15.65 | 42665.76 |
14671 | 2011.12.09 05:05 | t/p | 7336 | 0.10 | 1.02239 | - | - | 15.65 | 42681.41 |
14672 | 2011.12.09 05:05 | t/p | 7337 | 0.10 | 1.02260 | - | - | 15.64 | 42697.05 |
14673 | 2011.12.09 05:06 | t/p | 7327 | 0.10 | 1.01430 | - | - | 24.45 | 42721.50 |
14674 | 2011.12.09 05:06 | t/p | 7333 | 0.10 | 1.02393 | - | - | 15.63 | 42737.13 |
14675 | 2011.12.09 12:30 | sell | 7338 | 0.10 | 1.01136 | - | - | |
14676 | 2011.12.09 14:45 | buy | 7339 | 0.20 | 1.33869 | - | - | |
14677 | 2011.12.09 15:05 | buy | 7340 | 0.20 | 1.33769 | - | - | |
14678 | 2011.12.09 15:28 | buy | 7341 | 0.20 | 1.33738 | - | - | |
14679 | 2011.12.09 15:52 | s/l | 7339 | 0.20 | 1.33269 | - | - | -120.00 | 42617.13 |
14680 | 2011.12.09 15:52 | s/l | 7340 | 0.20 | 1.33269 | - | - | -100.00 | 42517.13 |
14681 | 2011.12.09 15:52 | s/l | 7341 | 0.20 | 1.33269 | - | - | -93.80 | 42423.33 |
14682 | 2011.12.09 16:00 | close | 7338 | 0.10 | 1.01199 | - | - | -6.30 | 42417.03 |
14683 | 2011.12.12 00:30 | buy | 7342 | 0.10 | 1.01950 | - | - | |
14684 | 2011.12.12 10:08 | s/l | 7342 | 0.10 | 1.01250 | - | - | -70.00 | 42347.03 |
14685 | 2011.12.12 12:50 | sell | 7343 | 0.20 | 1.32808 | - | - | |
14686 | 2011.12.12 13:15 | t/p | 7343 | 0.20 | 1.32558 | - | - | 50.00 | 42397.03 |
14687 | 2011.12.12 14:30 | sell | 7344 | 0.20 | 1.32694 | - | - | |
14688 | 2011.12.12 14:30 | sell | 7345 | 0.10 | 1.01295 | - | - | |
14689 | 2011.12.12 14:55 | sell | 7346 | 0.10 | 1.01171 | - | - | |
14690 | 2011.12.12 15:00 | sell | 7347 | 0.10 | 1.32730 | - | - | |
14691 | 2011.12.12 15:05 | t/p | 7347 | 0.10 | 1.32580 | - | - | 15.00 | 42412.03 |
14692 | 2011.12.12 15:10 | sell | 7348 | 0.10 | 1.32557 | - | - | |
14693 | 2011.12.12 15:15 | close | 7344 | 0.20 | 1.32516 | - | - | 35.60 | 42447.63 |
14694 | 2011.12.12 15:22 | t/p | 7345 | 0.10 | 1.01045 | - | - | 25.00 | 42472.63 |
14695 | 2011.12.12 15:40 | t/p | 7346 | 0.10 | 1.00921 | - | - | 25.00 | 42497.63 |
14696 | 2011.12.12 15:40 | t/p | 7348 | 0.10 | 1.32407 | - | - | 15.00 | 42512.63 |
14697 | 2011.12.12 23:30 | sell | 7349 | 0.10 | 1.31872 | - | - | |
14698 | 2011.12.12 23:40 | sell | 7350 | 0.20 | 1.31913 | - | - | |
14699 | 2011.12.13 00:35 | close | 7350 | 0.20 | 1.31779 | - | - | 26.80 | 42539.43 |
14700 | 2011.12.13 00:50 | t/p | 7349 | 0.10 | 1.31722 | - | - | 15.00 | 42554.43 |
14701 | 2011.12.13 03:05 | sell | 7351 | 0.20 | 1.31806 | - | - | |
14702 | 2011.12.13 04:30 | sell | 7352 | 0.10 | 1.31833 | - | - | |
14703 | 2011.12.13 05:15 | sell | 7353 | 0.20 | 1.31922 | - | - | |
14704 | 2011.12.13 05:40 | sell | 7354 | 0.20 | 1.31976 | - | - | |
14705 | 2011.12.13 06:00 | buy | 7355 | 0.10 | 0.93742 | - | - | |
14706 | 2011.12.13 06:15 | buy | 7356 | 0.10 | 0.93695 | - | - | |
14707 | 2011.12.13 06:20 | buy | 7357 | 0.10 | 0.93731 | - | - | |
14708 | 2011.12.13 07:25 | close | 7351 | 0.20 | 1.31920 | - | - | -22.80 | 42531.63 |
14709 | 2011.12.13 07:25 | close | 7353 | 0.20 | 1.31920 | - | - | 0.40 | 42532.03 |
14710 | 2011.12.13 07:25 | close | 7354 | 0.20 | 1.31920 | - | - | 11.20 | 42543.23 |
14711 | 2011.12.13 09:30 | close | 7352 | 0.10 | 1.31758 | - | - | 7.50 | 42550.73 |
14712 | 2011.12.13 09:31 | t/p | 7356 | 0.10 | 0.93845 | - | - | 15.98 | 42566.71 |
14713 | 2011.12.13 16:30 | close | 7357 | 0.10 | 0.93709 | - | - | -2.35 | 42564.36 |
14714 | 2011.12.13 16:30 | close | 7355 | 0.10 | 0.93709 | - | - | -3.52 | 42560.84 |
14715 | 2011.12.13 20:20 | sell | 7358 | 0.20 | 1.30945 | - | - | |
14716 | 2011.12.13 21:00 | buy | 7359 | 0.10 | 0.94096 | - | - | |
14717 | 2011.12.13 21:13 | t/p | 7358 | 0.20 | 1.30695 | - | - | 50.00 | 42610.84 |
14718 | 2011.12.13 21:15 | buy | 7360 | 0.10 | 0.94219 | - | - | |
14719 | 2011.12.13 21:19 | t/p | 7359 | 0.10 | 0.94246 | - | - | 15.92 | 42626.76 |
14720 | 2011.12.13 21:37 | t/p | 7360 | 0.10 | 0.94369 | - | - | 15.90 | 42642.66 |
14721 | 2011.12.13 23:25 | sell | 7361 | 0.20 | 1.30348 | - | - | |
14722 | 2011.12.14 00:25 | close | 7361 | 0.20 | 1.30280 | - | - | 13.60 | 42656.26 |
14723 | 2011.12.14 01:30 | sell | 7362 | 0.10 | 1.30378 | - | - | |
14724 | 2011.12.14 01:47 | t/p | 7362 | 0.10 | 1.30228 | - | - | 15.00 | 42671.26 |
14725 | 2011.12.14 01:50 | sell | 7363 | 0.10 | 1.30174 | - | - | |
14726 | 2011.12.14 04:30 | close | 7363 | 0.10 | 1.30238 | - | - | -6.40 | 42664.86 |
14727 | 2011.12.14 05:20 | sell | 7364 | 0.20 | 1.30338 | - | - | |
14728 | 2011.12.14 05:30 | sell | 7365 | 0.10 | 1.00226 | - | - | |
14729 | 2011.12.14 05:30 | sell | 7366 | 0.10 | 1.30379 | - | - | |
14730 | 2011.12.14 05:30 | buy | 7367 | 0.10 | 1.03383 | - | - | |
14731 | 2011.12.14 05:30 | buy | 7368 | 0.10 | 0.94491 | - | - | |
14732 | 2011.12.14 06:55 | sell | 7369 | 0.10 | 1.30346 | - | - | |
14733 | 2011.12.14 07:00 | close | 7368 | 0.10 | 0.94549 | - | - | 6.13 | 42670.99 |
14734 | 2011.12.14 07:25 | close | 7364 | 0.20 | 1.30309 | - | - | 5.80 | 42676.79 |
14735 | 2011.12.14 07:30 | close | 7369 | 0.10 | 1.30285 | - | - | 6.10 | 42682.89 |
14736 | 2011.12.14 08:15 | sell | 7370 | 0.10 | 1.30441 | - | - | |
14737 | 2011.12.14 08:50 | close | 7370 | 0.10 | 1.30290 | - | - | 15.10 | 42697.99 |
14738 | 2011.12.14 09:55 | t/p | 7366 | 0.10 | 1.30229 | - | - | 15.00 | 42712.99 |
14739 | 2011.12.14 10:00 | close | 7367 | 0.10 | 1.03477 | - | - | 9.08 | 42722.07 |
14740 | 2011.12.14 10:06 | t/p | 7365 | 0.10 | 0.99976 | - | - | 25.00 | 42747.07 |
14741 | 2011.12.14 11:40 | sell | 7371 | 0.10 | 1.30404 | - | - | |
14742 | 2011.12.14 12:30 | t/p | 7371 | 0.10 | 1.30254 | - | - | 15.00 | 42762.07 |
14743 | 2011.12.14 13:00 | buy | 7372 | 0.10 | 1.03433 | - | - | |
14744 | 2011.12.14 14:00 | close | 7372 | 0.10 | 1.03574 | - | - | 13.61 | 42775.68 |
14745 | 2011.12.14 15:40 | sell | 7373 | 0.20 | 1.30003 | - | - | |
14746 | 2011.12.14 16:03 | t/p | 7373 | 0.20 | 1.29753 | - | - | 50.00 | 42825.68 |
14747 | 2011.12.14 19:30 | buy | 7374 | 0.10 | 1.03876 | - | - | |
14748 | 2011.12.14 20:25 | sell | 7375 | 0.10 | 1.29928 | - | - | |
14749 | 2011.12.14 20:30 | sell | 7376 | 0.10 | 0.99306 | - | - | |
14750 | 2011.12.14 20:50 | sell | 7377 | 0.10 | 0.99189 | - | - | |
14751 | 2011.12.14 20:55 | sell | 7378 | 0.10 | 0.99114 | - | - | |
14752 | 2011.12.14 21:03 | t/p | 7375 | 0.10 | 1.29778 | - | - | 15.00 | 42840.68 |
14753 | 2011.12.14 21:09 | t/p | 7376 | 0.10 | 0.99056 | - | - | 25.00 | 42865.68 |
14754 | 2011.12.14 21:38 | t/p | 7374 | 0.10 | 1.04036 | - | - | 15.38 | 42881.06 |
14755 | 2011.12.14 21:54 | t/p | 7377 | 0.10 | 0.98939 | - | - | 25.00 | 42906.06 |
14756 | 2011.12.15 00:30 | buy | 7379 | 0.10 | 1.03896 | - | - | |
14757 | 2011.12.15 02:30 | sell | 7380 | 0.10 | 0.99079 | - | - | |
14758 | 2011.12.15 02:55 | sell | 7381 | 0.10 | 0.98919 | - | - | |
14759 | 2011.12.15 03:12 | t/p | 7378 | 0.10 | 0.98864 | - | - | 23.36 | 42929.42 |
14760 | 2011.12.15 04:30 | close | 7381 | 0.10 | 0.98852 | - | - | 6.70 | 42936.12 |
14761 | 2011.12.15 04:30 | close | 7380 | 0.10 | 0.98852 | - | - | 22.70 | 42958.82 |
14762 | 2011.12.15 05:00 | buy | 7382 | 0.10 | 0.95319 | - | - | |
14763 | 2011.12.15 07:30 | close | 7382 | 0.10 | 0.95353 | - | - | 3.57 | 42962.39 |
14764 | 2011.12.15 08:00 | close | 7379 | 0.10 | 1.03942 | - | - | 4.43 | 42966.82 |
14765 | 2011.12.16 07:30 | sell | 7383 | 0.10 | 0.93867 | - | - | |
14766 | 2011.12.16 09:30 | sell | 7384 | 0.10 | 0.93941 | - | - | |
14767 | 2011.12.16 09:35 | sell | 7385 | 0.10 | 0.93928 | - | - | |
14768 | 2011.12.16 09:40 | sell | 7386 | 0.10 | 0.93941 | - | - | |
14769 | 2011.12.16 09:45 | sell | 7387 | 0.10 | 0.94023 | - | - | |
14770 | 2011.12.16 12:33 | t/p | 7387 | 0.10 | 0.93873 | - | - | 15.98 | 42982.80 |
14771 | 2011.12.16 14:31 | t/p | 7384 | 0.10 | 0.93791 | - | - | 15.99 | 42998.79 |
14772 | 2011.12.16 14:31 | t/p | 7386 | 0.10 | 0.93791 | - | - | 15.99 | 43014.78 |
14773 | 2011.12.16 14:31 | t/p | 7385 | 0.10 | 0.93778 | - | - | 16.00 | 43030.78 |
14774 | 2011.12.16 14:38 | t/p | 7383 | 0.10 | 0.93717 | - | - | 16.01 | 43046.79 |
14775 | 2011.12.20 14:05 | buy | 7388 | 0.20 | 1.30666 | - | - | |
14776 | 2011.12.20 14:30 | buy | 7389 | 0.10 | 0.99832 | - | - | |
14777 | 2011.12.20 14:55 | close | 7388 | 0.20 | 1.30802 | - | - | 27.20 | 43073.99 |
14778 | 2011.12.20 14:55 | buy | 7390 | 0.10 | 0.99984 | - | - | |
14779 | 2011.12.20 15:36 | t/p | 7389 | 0.10 | 1.00082 | - | - | 25.00 | 43098.99 |
14780 | 2011.12.20 15:45 | t/p | 7390 | 0.10 | 1.00234 | - | - | 25.00 | 43123.99 |
14781 | 2011.12.20 18:10 | buy | 7391 | 0.20 | 1.31092 | - | - | |
14782 | 2011.12.20 18:30 | buy | 7392 | 0.20 | 1.30980 | - | - | |
14783 | 2011.12.20 18:30 | buy | 7393 | 0.20 | 1.30949 | - | - | |
14784 | 2011.12.20 18:30 | buy | 7394 | 0.10 | 1.30979 | - | - | |
14785 | 2011.12.20 20:00 | sell | 7395 | 0.10 | 1.02909 | - | - | |
14786 | 2011.12.20 20:20 | sell | 7396 | 0.10 | 1.03074 | - | - | |
14787 | 2011.12.20 21:00 | buy | 7397 | 0.10 | 1.00679 | - | - | |
14788 | 2011.12.20 21:00 | sell | 7398 | 0.10 | 1.03051 | - | - | |
14789 | 2011.12.20 21:05 | sell | 7399 | 0.10 | 1.03088 | - | - | |
14790 | 2011.12.20 21:15 | sell | 7400 | 0.10 | 1.03084 | - | - | |
14791 | 2011.12.20 22:15 | buy | 7401 | 0.10 | 1.00571 | - | - | |
14792 | 2011.12.20 22:20 | buy | 7402 | 0.10 | 1.00628 | - | - | |
14793 | 2011.12.20 23:30 | close | 7391 | 0.20 | 1.30809 | - | - | -56.60 | 43067.39 |
14794 | 2011.12.20 23:30 | close | 7392 | 0.20 | 1.30809 | - | - | -34.20 | 43033.19 |
14795 | 2011.12.20 23:30 | close | 7393 | 0.20 | 1.30809 | - | - | -28.00 | 43005.19 |
14796 | 2011.12.20 23:30 | close | 7402 | 0.10 | 1.00787 | - | - | 15.90 | 43021.09 |
14797 | 2011.12.20 23:30 | close | 7401 | 0.10 | 1.00787 | - | - | 21.60 | 43042.69 |
14798 | 2011.12.20 23:30 | close | 7397 | 0.10 | 1.00787 | - | - | 10.80 | 43053.49 |
14799 | 2011.12.21 00:00 | t/p | 7399 | 0.10 | 1.02928 | - | - | 15.67 | 43069.16 |
14800 | 2011.12.21 00:00 | t/p | 7400 | 0.10 | 1.02924 | - | - | 15.68 | 43084.84 |
14801 | 2011.12.21 00:30 | buy | 7403 | 0.10 | 1.00658 | - | - | |
14802 | 2011.12.21 01:06 | t/p | 7396 | 0.10 | 1.02914 | - | - | 15.68 | 43100.52 |
14803 | 2011.12.21 01:06 | t/p | 7398 | 0.10 | 1.02891 | - | - | 15.68 | 43116.20 |
14804 | 2011.12.21 01:30 | close | 7395 | 0.10 | 1.02887 | - | - | 2.27 | 43118.47 |
14805 | 2011.12.21 02:00 | close | 7394 | 0.10 | 1.30854 | - | - | -12.67 | 43105.80 |
14806 | 2011.12.21 02:13 | t/p | 7403 | 0.10 | 1.00908 | - | - | 25.00 | 43130.80 |
14807 | 2011.12.21 12:00 | buy | 7404 | 0.10 | 1.01764 | - | - | |
14808 | 2011.12.21 12:22 | t/p | 7404 | 0.10 | 1.02014 | - | - | 25.00 | 43155.80 |
14809 | 2011.12.21 12:25 | buy | 7405 | 0.10 | 1.02058 | - | - | |
14810 | 2011.12.21 13:01 | s/l | 7405 | 0.10 | 1.01358 | - | - | -70.00 | 43085.80 |
14811 | 2011.12.21 19:10 | sell | 7406 | 0.20 | 1.30488 | - | - | |
14812 | 2011.12.21 19:30 | sell | 7407 | 0.10 | 1.30549 | - | - | |
14813 | 2011.12.21 19:35 | sell | 7408 | 0.20 | 1.30602 | - | - | |
14814 | 2011.12.21 19:36 | sell | 7409 | 0.20 | 1.30634 | - | - | |
14815 | 2011.12.21 20:00 | sell | 7410 | 0.10 | 1.00790 | - | - | |
14816 | 2011.12.21 20:45 | close | 7406 | 0.20 | 1.30568 | - | - | -16.00 | 43069.80 |
14817 | 2011.12.21 20:45 | close | 7408 | 0.20 | 1.30568 | - | - | 6.80 | 43076.60 |
14818 | 2011.12.21 20:45 | close | 7409 | 0.20 | 1.30568 | - | - | 13.20 | 43089.80 |
14819 | 2011.12.21 21:30 | close | 7407 | 0.10 | 1.30477 | - | - | 7.20 | 43097.00 |
14820 | 2011.12.22 02:00 | close | 7410 | 0.10 | 1.00690 | - | - | 8.36 | 43105.36 |
14821 | 2011.12.28 20:00 | sell | 7411 | 0.20 | 1.29371 | - | - | |
14822 | 2011.12.28 20:50 | sell | 7412 | 0.10 | 1.29406 | - | - | |
14823 | 2011.12.28 21:00 | sell | 7413 | 0.10 | 1.01038 | - | - | |
14824 | 2011.12.28 21:00 | sell | 7414 | 0.10 | 1.29447 | - | - | |
14825 | 2011.12.28 21:00 | buy | 7415 | 0.10 | 0.94216 | - | - | |
14826 | 2011.12.28 21:15 | sell | 7416 | 0.10 | 1.00937 | - | - | |
14827 | 2011.12.28 21:20 | sell | 7417 | 0.10 | 1.00905 | - | - | |
14828 | 2011.12.28 21:25 | sell | 7418 | 0.10 | 1.00935 | - | - | |
14829 | 2011.12.28 21:26 | sell | 7419 | 0.20 | 1.29472 | - | - | |
14830 | 2011.12.28 21:26 | sell | 7420 | 0.20 | 1.29502 | - | - | |
14831 | 2011.12.28 21:30 | sell | 7421 | 0.10 | 1.29495 | - | - | |
14832 | 2011.12.28 21:35 | sell | 7422 | 0.10 | 1.29515 | - | - | |
14833 | 2011.12.28 21:35 | buy | 7423 | 0.10 | 0.94184 | - | - | |
14834 | 2011.12.28 21:40 | sell | 7424 | 0.10 | 1.29415 | - | - | |
14835 | 2011.12.28 21:40 | buy | 7425 | 0.10 | 0.94228 | - | - | |
14836 | 2011.12.28 21:47 | close | 7411 | 0.20 | 1.29363 | - | - | 1.60 | 43106.96 |
14837 | 2011.12.28 21:47 | close | 7419 | 0.20 | 1.29363 | - | - | 21.80 | 43128.76 |
14838 | 2011.12.28 21:47 | close | 7420 | 0.20 | 1.29363 | - | - | 27.80 | 43156.56 |
14839 | 2011.12.28 21:50 | close | 7424 | 0.10 | 1.29357 | - | - | 5.80 | 43162.36 |
14840 | 2011.12.28 21:50 | close | 7422 | 0.10 | 1.29357 | - | - | 15.80 | 43178.16 |
14841 | 2011.12.28 21:50 | close | 7421 | 0.10 | 1.29357 | - | - | 13.80 | 43191.96 |
14842 | 2011.12.28 21:50 | close | 7412 | 0.10 | 1.29357 | - | - | 4.90 | 43196.86 |
14843 | 2011.12.28 22:18 | t/p | 7414 | 0.10 | 1.29297 | - | - | 15.00 | 43211.86 |
14844 | 2011.12.29 00:00 | sell | 7426 | 0.20 | 1.29402 | - | - | |
14845 | 2011.12.29 01:00 | close | 7425 | 0.10 | 0.94251 | - | - | 2.44 | 43214.30 |
14846 | 2011.12.29 01:00 | close | 7423 | 0.10 | 0.94251 | - | - | 7.11 | 43221.41 |
14847 | 2011.12.29 01:00 | close | 7415 | 0.10 | 0.94251 | - | - | 3.71 | 43225.12 |
14848 | 2011.12.29 01:25 | close | 7426 | 0.20 | 1.29382 | - | - | 4.00 | 43229.12 |
14849 | 2011.12.29 01:58 | t/p | 7413 | 0.10 | 1.00788 | - | - | 23.36 | 43252.48 |
14850 | 2011.12.29 02:00 | close | 7418 | 0.10 | 1.00766 | - | - | 15.26 | 43267.74 |
14851 | 2011.12.29 02:00 | close | 7417 | 0.10 | 1.00766 | - | - | 12.26 | 43280.00 |
14852 | 2011.12.29 02:00 | close | 7416 | 0.10 | 1.00766 | - | - | 15.46 | 43295.46 |
14853 | 2011.12.29 03:35 | sell | 7427 | 0.20 | 1.29170 | - | - | |
14854 | 2011.12.29 04:00 | sell | 7428 | 0.10 | 1.29225 | - | - | |
14855 | 2011.12.29 04:44 | sell | 7429 | 0.20 | 1.29270 | - | - | |
14856 | 2011.12.29 04:56 | sell | 7430 | 0.20 | 1.29300 | - | - | |
14857 | 2011.12.29 06:05 | close | 7427 | 0.20 | 1.29243 | - | - | -14.60 | 43280.86 |
14858 | 2011.12.29 06:05 | close | 7429 | 0.20 | 1.29243 | - | - | 5.40 | 43286.26 |
14859 | 2011.12.29 06:05 | close | 7430 | 0.20 | 1.29243 | - | - | 11.40 | 43297.66 |
14860 | 2011.12.29 07:40 | sell | 7431 | 0.10 | 1.29319 | - | - | |
14861 | 2011.12.29 08:10 | close | 7431 | 0.10 | 1.29241 | - | - | 7.80 | 43305.46 |
14862 | 2011.12.29 08:30 | sell | 7432 | 0.10 | 1.29306 | - | - | |
14863 | 2011.12.29 09:15 | sell | 7433 | 0.10 | 1.29380 | - | - | |
14864 | 2011.12.29 09:20 | sell | 7434 | 0.10 | 1.29395 | - | - | |
14865 | 2011.12.29 10:10 | close | 7434 | 0.10 | 1.29261 | - | - | 13.40 | 43318.86 |
14866 | 2011.12.29 10:10 | close | 7433 | 0.10 | 1.29261 | - | - | 11.90 | 43330.76 |
14867 | 2011.12.29 10:10 | close | 7432 | 0.10 | 1.29261 | - | - | 4.50 | 43335.26 |
14868 | 2011.12.29 12:03 | t/p | 7428 | 0.10 | 1.29075 | - | - | 15.00 | 43350.26 |
14869 | 2011.12.29 15:00 | sell | 7435 | 0.20 | 1.28865 | - | - | |
14870 | 2011.12.29 15:40 | sell | 7436 | 0.20 | 1.28965 | - | - | |
14871 | 2011.12.29 16:05 | sell | 7437 | 0.10 | 1.28919 | - | - | |
14872 | 2011.12.29 16:29 | sell | 7438 | 0.20 | 1.28995 | - | - | |
14873 | 2011.12.29 18:59 | s/l | 7435 | 0.20 | 1.29465 | - | - | -120.00 | 43230.26 |
14874 | 2011.12.29 18:59 | s/l | 7436 | 0.20 | 1.29465 | - | - | -100.00 | 43130.26 |
14875 | 2011.12.29 18:59 | s/l | 7438 | 0.20 | 1.29465 | - | - | -94.00 | 43036.26 |
14876 | 2011.12.29 18:59 | s/l | 7437 | 0.10 | 1.29359 | - | - | -44.00 | 42992.26 |
14877 | 2011.12.30 04:30 | buy | 7439 | 0.10 | 1.01471 | - | - | |
14878 | 2011.12.30 07:00 | close | 7439 | 0.10 | 1.01534 | - | - | 6.30 | 42998.56 |
14879 | 2011.12.30 21:30 | buy | 7440 | 0.10 | 1.02337 | - | - | |
14880 | 2011.12.30 21:55 | buy | 7441 | 0.10 | 1.02213 | - | - | |
14881 | 2011.12.30 22:00 | buy | 7442 | 0.10 | 1.02222 | - | - | |
14882 | 2011.12.30 22:05 | buy | 7443 | 0.10 | 1.02303 | - | - | |
14883 | 2012.01.02 21:00 | close | 7443 | 0.10 | 1.02309 | - | - | 0.97 | 42999.53 |
14884 | 2012.01.02 21:00 | close | 7442 | 0.10 | 1.02309 | - | - | 9.07 | 43008.60 |
14885 | 2012.01.02 21:00 | close | 7441 | 0.10 | 1.02309 | - | - | 9.97 | 43018.57 |
14886 | 2012.01.02 21:00 | close | 7440 | 0.10 | 1.02309 | - | - | -2.43 | 43016.14 |
14887 | 2012.01.03 11:00 | sell | 7444 | 0.10 | 1.01362 | - | - | |
14888 | 2012.01.03 12:42 | t/p | 7444 | 0.10 | 1.01202 | - | - | 15.81 | 43031.95 |
14889 | 2012.01.03 14:20 | buy | 7445 | 0.20 | 1.30338 | - | - | |
14890 | 2012.01.03 14:55 | buy | 7446 | 0.20 | 1.30237 | - | - | |
14891 | 2012.01.03 14:58 | buy | 7447 | 0.20 | 1.30206 | - | - | |
14892 | 2012.01.03 15:00 | buy | 7448 | 0.10 | 1.30235 | - | - | |
14893 | 2012.01.03 15:00 | sell | 7449 | 0.10 | 1.01141 | - | - | |
14894 | 2012.01.03 15:30 | buy | 7450 | 0.10 | 1.03363 | - | - | |
14895 | 2012.01.03 16:00 | close | 7445 | 0.20 | 1.30315 | - | - | -4.60 | 43027.35 |
14896 | 2012.01.03 16:00 | close | 7446 | 0.20 | 1.30315 | - | - | 15.60 | 43042.95 |
14897 | 2012.01.03 16:00 | close | 7447 | 0.20 | 1.30315 | - | - | 21.80 | 43064.75 |
14898 | 2012.01.03 16:07 | t/p | 7448 | 0.10 | 1.30385 | - | - | 15.00 | 43079.75 |
14899 | 2012.01.03 17:00 | t/p | 7449 | 0.10 | 1.00981 | - | - | 15.84 | 43095.59 |
14900 | 2012.01.03 17:02 | t/p | 7450 | 0.10 | 1.03613 | - | - | 25.00 | 43120.59 |
14901 | 2012.01.03 19:15 | buy | 7451 | 0.20 | 1.30501 | - | - | |
14902 | 2012.01.03 20:00 | buy | 7452 | 0.10 | 1.03613 | - | - | |
14903 | 2012.01.03 20:00 | buy | 7453 | 0.10 | 1.30493 | - | - | |
14904 | 2012.01.03 20:30 | close | 7451 | 0.20 | 1.30578 | - | - | 15.40 | 43135.99 |
14905 | 2012.01.03 20:30 | sell | 7454 | 0.10 | 1.01041 | - | - | |
14906 | 2012.01.03 20:41 | t/p | 7453 | 0.10 | 1.30643 | - | - | 15.00 | 43150.99 |
14907 | 2012.01.03 22:00 | close | 7452 | 0.10 | 1.03800 | - | - | 18.70 | 43169.69 |
14908 | 2012.01.03 23:00 | buy | 7455 | 0.10 | 1.30545 | - | - | |
14909 | 2012.01.04 09:00 | close | 7455 | 0.10 | 1.30417 | - | - | -12.97 | 43156.72 |
14910 | 2012.01.04 15:05 | s/l | 7454 | 0.10 | 1.01561 | - | - | -51.07 | 43105.65 |
14911 | 2012.01.04 18:45 | sell | 7456 | 0.20 | 1.29333 | - | - | |
14912 | 2012.01.04 19:35 | sell | 7457 | 0.10 | 1.29345 | - | - | |
14913 | 2012.01.04 19:50 | sell | 7458 | 0.20 | 1.29441 | - | - | |
14914 | 2012.01.04 19:50 | sell | 7459 | 0.10 | 1.29441 | - | - | |
14915 | 2012.01.04 19:54 | sell | 7460 | 0.20 | 1.29471 | - | - | |
14916 | 2012.01.04 19:55 | sell | 7461 | 0.10 | 1.29476 | - | - | |
14917 | 2012.01.04 20:00 | sell | 7462 | 0.10 | 1.29525 | - | - | |
14918 | 2012.01.04 20:00 | sell | 7463 | 0.10 | 1.29525 | - | - | |
14919 | 2012.01.04 20:00 | buy | 7464 | 0.10 | 0.94084 | - | - | |
14920 | 2012.01.04 20:05 | sell | 7465 | 0.10 | 1.29443 | - | - | |
14921 | 2012.01.04 21:13 | close | 7456 | 0.20 | 1.29409 | - | - | -15.20 | 43090.45 |
14922 | 2012.01.04 21:13 | close | 7458 | 0.20 | 1.29409 | - | - | 6.40 | 43096.85 |
14923 | 2012.01.04 21:13 | close | 7460 | 0.20 | 1.29409 | - | - | 12.40 | 43109.25 |
14924 | 2012.01.04 21:57 | t/p | 7463 | 0.10 | 1.29375 | - | - | 15.00 | 43124.25 |
14925 | 2012.01.04 22:00 | close | 7465 | 0.10 | 1.29376 | - | - | 6.70 | 43130.95 |
14926 | 2012.01.04 22:00 | close | 7462 | 0.10 | 1.29376 | - | - | 14.90 | 43145.85 |
14927 | 2012.01.04 22:00 | close | 7461 | 0.10 | 1.29376 | - | - | 10.00 | 43155.85 |
14928 | 2012.01.04 22:00 | close | 7459 | 0.10 | 1.29376 | - | - | 6.50 | 43162.35 |
14929 | 2012.01.04 22:00 | close | 7457 | 0.10 | 1.29376 | - | - | -3.10 | 43159.25 |
14930 | 2012.01.04 22:00 | close | 7464 | 0.10 | 0.94193 | - | - | 11.57 | 43170.82 |
14931 | 2012.01.04 23:00 | sell | 7466 | 0.10 | 1.29446 | - | - | |
14932 | 2012.01.04 23:00 | buy | 7467 | 0.10 | 0.94150 | - | - | |
14933 | 2012.01.05 01:00 | close | 7466 | 0.10 | 1.29373 | - | - | 7.30 | 43178.12 |
14934 | 2012.01.05 01:00 | close | 7467 | 0.10 | 0.94189 | - | - | 4.14 | 43182.26 |
14935 | 2012.01.05 05:00 | sell | 7468 | 0.10 | 1.29301 | - | - | |
14936 | 2012.01.05 07:30 | close | 7468 | 0.10 | 1.29214 | - | - | 8.70 | 43190.96 |
14937 | 2012.01.05 09:15 | sell | 7469 | 0.10 | 1.29242 | - | - | |
14938 | 2012.01.05 09:35 | close | 7469 | 0.10 | 1.29151 | - | - | 9.10 | 43200.06 |
14939 | 2012.01.05 09:45 | sell | 7470 | 0.10 | 1.29226 | - | - | |
14940 | 2012.01.05 09:55 | sell | 7471 | 0.10 | 1.29362 | - | - | |
14941 | 2012.01.05 10:28 | t/p | 7471 | 0.10 | 1.29182 | - | - | 18.00 | 43218.06 |
14942 | 2012.01.05 10:30 | close | 7470 | 0.10 | 1.29153 | - | - | 7.30 | 43225.36 |
14943 | 2012.01.05 14:30 | sell | 7472 | 0.10 | 1.02735 | - | - | |
14944 | 2012.01.05 14:40 | sell | 7473 | 0.20 | 1.28450 | - | - | |
14945 | 2012.01.05 14:50 | sell | 7474 | 0.10 | 1.02617 | - | - | |
14946 | 2012.01.05 15:17 | t/p | 7473 | 0.20 | 1.28200 | - | - | 50.00 | 43275.36 |
14947 | 2012.01.05 16:43 | t/p | 7472 | 0.10 | 1.02485 | - | - | 25.00 | 43300.36 |
14948 | 2012.01.05 17:02 | t/p | 7474 | 0.10 | 1.02367 | - | - | 25.00 | 43325.36 |
14949 | 2012.01.05 19:30 | buy | 7475 | 0.10 | 1.01865 | - | - | |
14950 | 2012.01.05 21:15 | sell | 7476 | 0.10 | 1.27916 | - | - | |
14951 | 2012.01.05 21:40 | close | 7476 | 0.10 | 1.27862 | - | - | 5.40 | 43330.76 |
14952 | 2012.01.05 22:30 | sell | 7477 | 0.10 | 1.27890 | - | - | |
14953 | 2012.01.05 22:50 | sell | 7478 | 0.20 | 1.27935 | - | - | |
14954 | 2012.01.05 23:10 | t/p | 7477 | 0.10 | 1.27740 | - | - | 15.00 | 43345.76 |
14955 | 2012.01.05 23:15 | sell | 7479 | 0.10 | 1.27837 | - | - | |
14956 | 2012.01.05 23:30 | close | 7475 | 0.10 | 1.01943 | - | - | 7.65 | 43353.41 |
14957 | 2012.01.06 01:50 | close | 7478 | 0.20 | 1.27923 | - | - | 2.40 | 43355.81 |
14958 | 2012.01.06 06:30 | close | 7479 | 0.10 | 1.27879 | - | - | -4.20 | 43351.61 |
14959 | 2012.01.06 09:10 | sell | 7480 | 0.10 | 1.27859 | - | - | |
14960 | 2012.01.06 09:55 | close | 7480 | 0.10 | 1.27742 | - | - | 11.70 | 43363.31 |
14961 | 2012.01.06 18:10 | sell | 7481 | 0.20 | 1.27272 | - | - | |
14962 | 2012.01.06 19:10 | close | 7481 | 0.20 | 1.27090 | - | - | 36.40 | 43399.71 |
14963 | 2012.01.06 19:40 | sell | 7482 | 0.10 | 1.27201 | - | - | |
14964 | 2012.01.06 21:30 | sell | 7483 | 0.10 | 1.27248 | - | - | |
14965 | 2012.01.06 21:40 | sell | 7484 | 0.10 | 1.27293 | - | - | |
14966 | 2012.01.06 21:45 | sell | 7485 | 0.10 | 1.27272 | - | - | |
14967 | 2012.01.06 21:50 | sell | 7486 | 0.10 | 1.27273 | - | - | |
14968 | 2012.01.06 22:20 | close | 7486 | 0.10 | 1.27197 | - | - | 7.60 | 43407.31 |
14969 | 2012.01.06 22:20 | close | 7485 | 0.10 | 1.27197 | - | - | 7.50 | 43414.81 |
14970 | 2012.01.06 22:20 | close | 7484 | 0.10 | 1.27197 | - | - | 9.60 | 43424.41 |
14971 | 2012.01.06 22:20 | close | 7482 | 0.10 | 1.27197 | - | - | 0.40 | 43424.81 |
14972 | 2012.01.09 00:00 | t/p | 7483 | 0.10 | 1.27098 | - | - | 15.00 | 43439.81 |
14973 | 2012.01.09 03:10 | sell | 7487 | 0.20 | 1.26935 | - | - | |
14974 | 2012.01.09 03:30 | sell | 7488 | 0.10 | 1.26938 | - | - | |
14975 | 2012.01.09 04:20 | close | 7487 | 0.20 | 1.26859 | - | - | 15.20 | 43455.01 |
14976 | 2012.01.09 07:30 | sell | 7489 | 0.10 | 1.01700 | - | - | |
14977 | 2012.01.09 09:30 | buy | 7490 | 0.10 | 1.02976 | - | - | |
14978 | 2012.01.09 09:32 | s/l | 7488 | 0.10 | 1.27378 | - | - | -44.00 | 43411.01 |
14979 | 2012.01.09 10:05 | buy | 7491 | 0.10 | 1.02844 | - | - | |
14980 | 2012.01.09 10:10 | buy | 7492 | 0.10 | 1.02848 | - | - | |
14981 | 2012.01.09 10:15 | buy | 7493 | 0.10 | 1.02927 | - | - | |
14982 | 2012.01.09 10:30 | buy | 7494 | 0.10 | 1.02862 | - | - | |
14983 | 2012.01.09 13:00 | buy | 7495 | 0.20 | 1.27622 | - | - | |
14984 | 2012.01.09 14:50 | buy | 7496 | 0.20 | 1.27480 | - | - | |
14985 | 2012.01.09 14:50 | buy | 7497 | 0.20 | 1.27449 | - | - | |
14986 | 2012.01.09 16:00 | close | 7495 | 0.20 | 1.27584 | - | - | -7.60 | 43403.41 |
14987 | 2012.01.09 16:00 | close | 7496 | 0.20 | 1.27584 | - | - | 20.80 | 43424.21 |
14988 | 2012.01.09 16:00 | close | 7497 | 0.20 | 1.27584 | - | - | 27.00 | 43451.21 |
14989 | 2012.01.09 16:08 | s/l | 7489 | 0.10 | 1.02400 | - | - | -70.00 | 43381.21 |
14990 | 2012.01.09 16:08 | s/l | 7490 | 0.10 | 1.02456 | - | - | -50.75 | 43330.46 |
14991 | 2012.01.09 18:30 | close | 7494 | 0.10 | 1.02847 | - | - | -1.46 | 43329.00 |
14992 | 2012.01.09 18:30 | close | 7493 | 0.10 | 1.02847 | - | - | -7.78 | 43321.22 |
14993 | 2012.01.09 18:30 | close | 7492 | 0.10 | 1.02847 | - | - | -0.10 | 43321.12 |
14994 | 2012.01.09 18:30 | close | 7491 | 0.10 | 1.02847 | - | - | 0.29 | 43321.41 |
14995 | 2012.01.10 10:00 | buy | 7498 | 0.10 | 1.02899 | - | - | |
14996 | 2012.01.10 10:00 | sell | 7499 | 0.10 | 1.02061 | - | - | |
14997 | 2012.01.10 11:22 | t/p | 7498 | 0.10 | 1.03149 | - | - | 25.00 | 43346.41 |
14998 | 2012.01.10 11:29 | t/p | 7499 | 0.10 | 1.01901 | - | - | 15.70 | 43362.11 |
14999 | 2012.01.10 17:00 | buy | 7500 | 0.10 | 1.03304 | - | - | |
15000 | 2012.01.10 17:00 | sell | 7501 | 0.10 | 1.01791 | - | - | |
15001 | 2012.01.10 17:05 | sell | 7502 | 0.10 | 1.01649 | - | - | |
15002 | 2012.01.10 17:15 | buy | 7503 | 0.10 | 1.03449 | - | - | |
15003 | 2012.01.10 17:20 | buy | 7504 | 0.10 | 1.03411 | - | - | |
15004 | 2012.01.10 17:25 | buy | 7505 | 0.10 | 1.03359 | - | - | |
15005 | 2012.01.10 17:30 | sell | 7506 | 0.10 | 1.01807 | - | - | |
15006 | 2012.01.10 17:35 | sell | 7507 | 0.10 | 1.01823 | - | - | |
15007 | 2012.01.10 18:41 | t/p | 7507 | 0.10 | 1.01663 | - | - | 15.74 | 43377.85 |
15008 | 2012.01.10 18:49 | t/p | 7506 | 0.10 | 1.01647 | - | - | 15.74 | 43393.59 |
15009 | 2012.01.10 18:52 | t/p | 7501 | 0.10 | 1.01631 | - | - | 15.74 | 43409.33 |
15010 | 2012.01.10 22:00 | close | 7505 | 0.10 | 1.03243 | - | - | -11.60 | 43397.73 |
15011 | 2012.01.10 22:00 | close | 7504 | 0.10 | 1.03243 | - | - | -16.80 | 43380.93 |
15012 | 2012.01.10 22:00 | close | 7503 | 0.10 | 1.03243 | - | - | -20.60 | 43360.33 |
15013 | 2012.01.10 22:00 | close | 7500 | 0.10 | 1.03243 | - | - | -6.10 | 43354.23 |
15014 | 2012.01.11 06:30 | close | 7502 | 0.10 | 1.01739 | - | - | -8.72 | 43345.51 |
15015 | 2012.01.11 14:55 | sell | 7508 | 0.20 | 1.27147 | - | - | |
15016 | 2012.01.11 15:30 | close | 7508 | 0.20 | 1.26936 | - | - | 42.20 | 43387.71 |
15017 | 2012.01.11 19:45 | sell | 7509 | 0.10 | 1.26868 | - | - | |
15018 | 2012.01.11 20:00 | sell | 7510 | 0.10 | 1.26970 | - | - | |
15019 | 2012.01.11 20:15 | sell | 7511 | 0.10 | 1.27004 | - | - | |
15020 | 2012.01.11 20:20 | sell | 7512 | 0.10 | 1.27016 | - | - | |
15021 | 2012.01.11 20:25 | sell | 7513 | 0.10 | 1.27017 | - | - | |
15022 | 2012.01.11 20:30 | sell | 7514 | 0.10 | 1.27010 | - | - | |
15023 | 2012.01.12 02:55 | close | 7514 | 0.10 | 1.27104 | - | - | -9.40 | 43378.31 |
15024 | 2012.01.12 02:55 | close | 7513 | 0.10 | 1.27104 | - | - | -8.70 | 43369.61 |
15025 | 2012.01.12 02:55 | close | 7512 | 0.10 | 1.27104 | - | - | -8.80 | 43360.81 |
15026 | 2012.01.12 02:55 | close | 7511 | 0.10 | 1.27104 | - | - | -10.00 | 43350.81 |
15027 | 2012.01.12 02:55 | close | 7509 | 0.10 | 1.27104 | - | - | -23.60 | 43327.21 |
15028 | 2012.01.12 08:30 | close | 7510 | 0.10 | 1.27127 | - | - | -15.70 | 43311.51 |
15029 | 2012.01.12 15:30 | buy | 7515 | 0.10 | 1.03490 | - | - | |
15030 | 2012.01.12 15:35 | buy | 7516 | 0.10 | 1.03384 | - | - | |
15031 | 2012.01.12 15:40 | buy | 7517 | 0.10 | 1.03306 | - | - | |
15032 | 2012.01.12 15:45 | buy | 7518 | 0.10 | 1.03366 | - | - | |
15033 | 2012.01.12 15:50 | buy | 7519 | 0.10 | 1.03314 | - | - | |
15034 | 2012.01.12 16:11 | t/p | 7517 | 0.10 | 1.03556 | - | - | 25.00 | 43336.51 |
15035 | 2012.01.12 16:36 | t/p | 7519 | 0.10 | 1.03564 | - | - | 25.00 | 43361.51 |
15036 | 2012.01.12 20:30 | close | 7518 | 0.10 | 1.03271 | - | - | -9.50 | 43352.01 |
15037 | 2012.01.12 20:30 | close | 7516 | 0.10 | 1.03271 | - | - | -11.30 | 43340.71 |
15038 | 2012.01.12 20:30 | close | 7515 | 0.10 | 1.03271 | - | - | -21.90 | 43318.81 |
15039 | 2012.01.12 20:40 | buy | 7520 | 0.20 | 1.28254 | - | - | |
15040 | 2012.01.12 22:05 | buy | 7521 | 0.10 | 1.28238 | - | - | |
15041 | 2012.01.12 23:30 | buy | 7522 | 0.10 | 1.28239 | - | - | |
15042 | 2012.01.12 23:30 | sell | 7523 | 0.10 | 0.94378 | - | - | |
15043 | 2012.01.12 23:55 | buy | 7524 | 0.20 | 1.28154 | - | - | |
15044 | 2012.01.13 00:00 | buy | 7525 | 0.20 | 1.28123 | - | - | |
15045 | 2012.01.13 00:22 | close | 7520 | 0.20 | 1.28181 | - | - | -14.92 | 43303.89 |
15046 | 2012.01.13 00:22 | close | 7524 | 0.20 | 1.28181 | - | - | 5.08 | 43308.97 |
15047 | 2012.01.13 00:22 | close | 7525 | 0.20 | 1.28181 | - | - | 11.60 | 43320.57 |
15048 | 2012.01.13 02:45 | close | 7521 | 0.10 | 1.28204 | - | - | -3.56 | 43317.01 |
15049 | 2012.01.13 05:00 | close | 7522 | 0.10 | 1.28195 | - | - | -4.57 | 43312.44 |
15050 | 2012.01.13 07:00 | close | 7523 | 0.10 | 0.94393 | - | - | -1.79 | 43310.65 |
15051 | 2012.01.13 18:35 | sell | 7526 | 0.20 | 1.26803 | - | - | |
15052 | 2012.01.13 19:20 | close | 7526 | 0.20 | 1.26696 | - | - | 21.40 | 43332.05 |
15053 | 2012.01.13 20:00 | buy | 7527 | 0.10 | 0.95326 | - | - | |
15054 | 2012.01.13 20:10 | buy | 7528 | 0.10 | 0.95454 | - | - | |
15055 | 2012.01.13 20:15 | buy | 7529 | 0.10 | 0.95465 | - | - | |
15056 | 2012.01.13 20:20 | buy | 7530 | 0.10 | 0.95345 | - | - | |
15057 | 2012.01.13 20:25 | buy | 7531 | 0.10 | 0.95342 | - | - | |
15058 | 2012.01.13 22:00 | buy | 7532 | 0.10 | 1.02372 | - | - | |
15059 | 2012.01.13 22:10 | sell | 7533 | 0.10 | 1.26731 | - | - | |
15060 | 2012.01.13 22:30 | sell | 7534 | 0.10 | 1.26737 | - | - | |
15061 | 2012.01.15 23:55 | t/p | 7533 | 0.10 | 1.26551 | - | - | 18.00 | 43350.05 |
15062 | 2012.01.15 23:55 | t/p | 7534 | 0.10 | 1.26587 | - | - | 15.00 | 43365.05 |
15063 | 2012.01.15 23:55 | sell | 7535 | 0.10 | 1.26333 | - | - | |
15064 | 2012.01.16 00:00 | close | 7535 | 0.10 | 1.26350 | - | - | -1.70 | 43363.35 |
15065 | 2012.01.16 00:00 | close | 7532 | 0.10 | 1.02445 | - | - | 6.77 | 43370.12 |
15066 | 2012.01.16 00:00 | close | 7531 | 0.10 | 0.95471 | - | - | 13.51 | 43383.63 |
15067 | 2012.01.16 00:00 | close | 7530 | 0.10 | 0.95471 | - | - | 13.20 | 43396.83 |
15068 | 2012.01.16 00:00 | close | 7529 | 0.10 | 0.95471 | - | - | 0.63 | 43397.46 |
15069 | 2012.01.16 00:00 | close | 7528 | 0.10 | 0.95471 | - | - | 1.78 | 43399.24 |
15070 | 2012.01.16 00:05 | close | 7527 | 0.10 | 0.95409 | - | - | 8.70 | 43407.94 |
15071 | 2012.01.16 04:35 | sell | 7536 | 0.20 | 1.26464 | - | - | |
15072 | 2012.01.16 06:00 | sell | 7537 | 0.10 | 1.26485 | - | - | |
15073 | 2012.01.16 06:00 | buy | 7538 | 0.10 | 0.95428 | - | - | |
15074 | 2012.01.16 07:05 | close | 7536 | 0.20 | 1.26442 | - | - | 4.40 | 43412.34 |
15075 | 2012.01.16 08:00 | close | 7537 | 0.10 | 1.26365 | - | - | 12.00 | 43424.34 |
15076 | 2012.01.16 08:00 | close | 7538 | 0.10 | 0.95543 | - | - | 12.04 | 43436.38 |
15077 | 2012.01.16 09:00 | sell | 7539 | 0.10 | 1.26532 | - | - | |
15078 | 2012.01.16 20:30 | close | 7539 | 0.10 | 1.26629 | - | - | -9.70 | 43426.68 |
15079 | 2012.01.17 07:05 | buy | 7540 | 0.20 | 1.27253 | - | - | |
15080 | 2012.01.17 07:55 | close | 7540 | 0.20 | 1.27322 | - | - | 13.80 | 43440.48 |
15081 | 2012.01.17 13:00 | buy | 7541 | 0.10 | 1.04204 | - | - | |
15082 | 2012.01.17 13:00 | sell | 7542 | 0.10 | 1.01350 | - | - | |
15083 | 2012.01.17 13:45 | buy | 7543 | 0.20 | 1.27732 | - | - | |
15084 | 2012.01.17 14:14 | t/p | 7543 | 0.20 | 1.27982 | - | - | 50.00 | 43490.48 |
15085 | 2012.01.17 15:00 | buy | 7544 | 0.10 | 1.04084 | - | - | |
15086 | 2012.01.17 15:05 | buy | 7545 | 0.10 | 1.04113 | - | - | |
15087 | 2012.01.17 15:10 | buy | 7546 | 0.10 | 1.04145 | - | - | |
15088 | 2012.01.17 15:32 | t/p | 7542 | 0.10 | 1.01190 | - | - | 15.81 | 43506.29 |
15089 | 2012.01.18 02:00 | close | 7546 | 0.10 | 1.03810 | - | - | -33.13 | 43473.16 |
15090 | 2012.01.18 02:00 | close | 7545 | 0.10 | 1.03810 | - | - | -29.93 | 43443.23 |
15091 | 2012.01.18 02:00 | close | 7544 | 0.10 | 1.03810 | - | - | -27.03 | 43416.20 |
15092 | 2012.01.18 02:00 | close | 7541 | 0.10 | 1.03810 | - | - | -39.03 | 43377.17 |
15093 | 2012.01.18 20:45 | buy | 7547 | 0.20 | 1.28482 | - | - | |
15094 | 2012.01.18 21:01 | buy | 7548 | 0.20 | 1.28382 | - | - | |
15095 | 2012.01.18 22:00 | buy | 7549 | 0.10 | 1.28372 | - | - | |
15096 | 2012.01.18 22:25 | close | 7547 | 0.20 | 1.28507 | - | - | 5.00 | 43382.17 |
15097 | 2012.01.18 22:25 | close | 7548 | 0.20 | 1.28507 | - | - | 25.00 | 43407.17 |
15098 | 2012.01.18 22:52 | t/p | 7549 | 0.10 | 1.28552 | - | - | 18.00 | 43425.17 |
15099 | 2012.01.19 01:00 | buy | 7550 | 0.10 | 1.28542 | - | - | |
15100 | 2012.01.19 04:51 | t/p | 7550 | 0.10 | 1.28692 | - | - | 15.00 | 43440.17 |
15101 | 2012.01.19 06:40 | buy | 7551 | 0.10 | 1.28597 | - | - | |
15102 | 2012.01.19 07:40 | buy | 7552 | 0.10 | 1.28533 | - | - | |
15103 | 2012.01.19 07:45 | buy | 7553 | 0.10 | 1.28535 | - | - | |
15104 | 2012.01.19 07:50 | buy | 7554 | 0.10 | 1.28533 | - | - | |
15105 | 2012.01.19 07:55 | buy | 7555 | 0.10 | 1.28530 | - | - | |
15106 | 2012.01.19 08:50 | close | 7555 | 0.10 | 1.28655 | - | - | 12.50 | 43452.67 |
15107 | 2012.01.19 08:50 | close | 7554 | 0.10 | 1.28655 | - | - | 12.20 | 43464.87 |
15108 | 2012.01.19 08:50 | close | 7553 | 0.10 | 1.28655 | - | - | 12.00 | 43476.87 |
15109 | 2012.01.19 08:50 | close | 7552 | 0.10 | 1.28655 | - | - | 12.20 | 43489.07 |
15110 | 2012.01.19 08:50 | close | 7551 | 0.10 | 1.28655 | - | - | 5.80 | 43494.87 |
15111 | 2012.01.19 16:30 | buy | 7556 | 0.10 | 1.29015 | - | - | |
15112 | 2012.01.19 18:40 | t/p | 7556 | 0.10 | 1.29165 | - | - | 15.00 | 43509.87 |
15113 | 2012.01.19 21:45 | buy | 7557 | 0.20 | 1.29352 | - | - | |
15114 | 2012.01.19 22:45 | close | 7557 | 0.20 | 1.29569 | - | - | 43.40 | 43553.27 |
15115 | 2012.01.20 02:00 | buy | 7558 | 0.10 | 1.29621 | - | - | |
15116 | 2012.01.20 02:00 | sell | 7559 | 0.10 | 0.93226 | - | - | |
15117 | 2012.01.20 06:00 | close | 7558 | 0.10 | 1.29633 | - | - | 1.20 | 43554.47 |
15118 | 2012.01.20 09:20 | buy | 7560 | 0.10 | 1.29630 | - | - | |
15119 | 2012.01.20 09:34 | t/p | 7560 | 0.10 | 1.29810 | - | - | 18.00 | 43572.47 |
15120 | 2012.01.20 20:50 | buy | 7561 | 0.10 | 1.29268 | - | - | |
15121 | 2012.01.20 21:40 | buy | 7562 | 0.10 | 1.29205 | - | - | |
15122 | 2012.01.20 21:45 | buy | 7563 | 0.10 | 1.29206 | - | - | |
15123 | 2012.01.20 21:50 | buy | 7564 | 0.10 | 1.29203 | - | - | |
15124 | 2012.01.20 22:25 | close | 7564 | 0.10 | 1.29315 | - | - | 11.20 | 43583.67 |
15125 | 2012.01.20 22:25 | close | 7563 | 0.10 | 1.29315 | - | - | 10.90 | 43594.57 |
15126 | 2012.01.20 22:25 | close | 7562 | 0.10 | 1.29315 | - | - | 11.00 | 43605.57 |
15127 | 2012.01.20 22:25 | close | 7561 | 0.10 | 1.29315 | - | - | 4.70 | 43610.27 |
15128 | 2012.01.23 00:00 | s/l | 7559 | 0.10 | 0.93746 | - | - | -55.67 | 43554.60 |
15129 | 2012.01.23 18:45 | buy | 7565 | 0.20 | 1.30357 | - | - | |
15130 | 2012.01.23 19:00 | sell | 7566 | 0.10 | 1.00781 | - | - | |
15131 | 2012.01.23 19:10 | buy | 7567 | 0.20 | 1.30228 | - | - | |
15132 | 2012.01.23 19:10 | buy | 7568 | 0.20 | 1.30197 | - | - | |
15133 | 2012.01.23 19:30 | buy | 7569 | 0.10 | 1.30106 | - | - | |
15134 | 2012.01.23 19:30 | sell | 7570 | 0.10 | 0.92804 | - | - | |
15135 | 2012.01.23 20:25 | buy | 7571 | 0.10 | 1.30121 | - | - | |
15136 | 2012.01.23 21:55 | buy | 7572 | 0.10 | 1.30066 | - | - | |
15137 | 2012.01.23 22:05 | close | 7572 | 0.10 | 1.30191 | - | - | 12.50 | 43567.10 |
15138 | 2012.01.23 22:05 | close | 7571 | 0.10 | 1.30191 | - | - | 7.00 | 43574.10 |
15139 | 2012.01.23 22:17 | t/p | 7569 | 0.10 | 1.30256 | - | - | 15.00 | 43589.10 |
15140 | 2012.01.23 22:23 | close | 7565 | 0.20 | 1.30264 | - | - | -18.60 | 43570.50 |
15141 | 2012.01.23 22:23 | close | 7567 | 0.20 | 1.30264 | - | - | 7.20 | 43577.70 |
15142 | 2012.01.23 22:23 | close | 7568 | 0.20 | 1.30264 | - | - | 13.40 | 43591.10 |
15143 | 2012.01.23 22:30 | close | 7566 | 0.10 | 1.00749 | - | - | 3.18 | 43594.28 |
15144 | 2012.01.23 22:59 | t/p | 7570 | 0.10 | 0.92654 | - | - | 16.19 | 43610.47 |
15145 | 2012.01.24 00:00 | buy | 7573 | 0.10 | 1.30138 | - | - | |
15146 | 2012.01.24 08:00 | close | 7573 | 0.10 | 1.30068 | - | - | -7.00 | 43603.47 |
15147 | 2012.01.24 20:30 | buy | 7574 | 0.10 | 77.7190 | - | - | |
15148 | 2012.01.25 02:30 | close | 7574 | 0.10 | 77.7580 | - | - | 5.02 | 43608.49 |
15149 | 2012.01.25 15:30 | sell | 7575 | 0.20 | 1.29614 | - | - | |
15150 | 2012.01.25 16:05 | sell | 7576 | 0.10 | 1.29571 | - | - | |
15151 | 2012.01.25 16:25 | sell | 7577 | 0.20 | 1.29717 | - | - | |
15152 | 2012.01.25 16:55 | close | 7575 | 0.20 | 1.29540 | - | - | 14.80 | 43623.29 |
15153 | 2012.01.25 16:55 | close | 7577 | 0.20 | 1.29540 | - | - | 35.40 | 43658.69 |
15154 | 2012.01.25 19:29 | s/l | 7576 | 0.10 | 1.30151 | - | - | -58.00 | 43600.69 |
15155 | 2012.01.25 21:15 | buy | 7578 | 0.20 | 1.30482 | - | - | |
15156 | 2012.01.25 21:45 | t/p | 7578 | 0.20 | 1.30732 | - | - | 50.00 | 43650.69 |
15157 | 2012.01.25 23:50 | buy | 7579 | 0.20 | 1.31046 | - | - | |
15158 | 2012.01.26 01:00 | buy | 7580 | 0.10 | 1.05904 | - | - | |
15159 | 2012.01.26 01:00 | buy | 7581 | 0.10 | 1.30992 | - | - | |
15160 | 2012.01.26 01:30 | close | 7579 | 0.20 | 1.31068 | - | - | 3.43 | 43654.12 |
15161 | 2012.01.26 03:00 | sell | 7582 | 0.10 | 0.92243 | - | - | |
15162 | 2012.01.26 03:25 | sell | 7583 | 0.10 | 0.92168 | - | - | |
15163 | 2012.01.26 05:55 | buy | 7584 | 0.20 | 1.31047 | - | - | |
15164 | 2012.01.26 07:02 | t/p | 7580 | 0.10 | 1.06154 | - | - | 25.00 | 43679.12 |
15165 | 2012.01.26 07:39 | t/p | 7581 | 0.10 | 1.31142 | - | - | 15.00 | 43694.12 |
15166 | 2012.01.26 07:40 | close | 7584 | 0.20 | 1.31136 | - | - | 17.80 | 43711.92 |
15167 | 2012.01.26 08:37 | t/p | 7582 | 0.10 | 0.92093 | - | - | 16.29 | 43728.21 |
15168 | 2012.01.26 08:42 | t/p | 7583 | 0.10 | 0.92018 | - | - | 16.30 | 43744.51 |
15169 | 2012.01.26 09:30 | buy | 7585 | 0.10 | 1.31090 | - | - | |
15170 | 2012.01.26 10:27 | t/p | 7585 | 0.10 | 1.31240 | - | - | 15.00 | 43759.51 |
15171 | 2012.01.26 13:30 | sell | 7586 | 0.10 | 1.00083 | - | - | |
15172 | 2012.01.26 13:35 | buy | 7587 | 0.20 | 1.31516 | - | - | |
15173 | 2012.01.26 14:30 | buy | 7588 | 0.20 | 1.31402 | - | - | |
15174 | 2012.01.26 14:30 | buy | 7589 | 0.10 | 1.31401 | - | - | |
15175 | 2012.01.26 14:30 | sell | 7590 | 0.10 | 0.91842 | - | - | |
15176 | 2012.01.26 14:50 | sell | 7591 | 0.10 | 0.91777 | - | - | |
15177 | 2012.01.26 15:00 | buy | 7592 | 0.10 | 1.31445 | - | - | |
15178 | 2012.01.26 15:00 | buy | 7593 | 0.10 | 1.06621 | - | - | |
15179 | 2012.01.26 15:21 | t/p | 7589 | 0.10 | 1.31551 | - | - | 15.00 | 43774.51 |
15180 | 2012.01.26 15:23 | close | 7587 | 0.20 | 1.31586 | - | - | 14.00 | 43788.51 |
15181 | 2012.01.26 15:23 | close | 7588 | 0.20 | 1.31586 | - | - | 36.80 | 43825.31 |
15182 | 2012.01.26 15:26 | t/p | 7592 | 0.10 | 1.31625 | - | - | 18.00 | 43843.31 |
15183 | 2012.01.26 15:26 | t/p | 7590 | 0.10 | 0.91692 | - | - | 16.36 | 43859.67 |
15184 | 2012.01.26 16:00 | close | 7593 | 0.10 | 1.06752 | - | - | 13.10 | 43872.77 |
15185 | 2012.01.26 17:03 | t/p | 7586 | 0.10 | 0.99923 | - | - | 16.01 | 43888.78 |
15186 | 2012.01.26 17:03 | t/p | 7591 | 0.10 | 0.91627 | - | - | 16.37 | 43905.15 |
15187 | 2012.01.26 17:55 | sell | 7594 | 0.10 | 0.91728 | - | - | |
15188 | 2012.01.26 19:30 | buy | 7595 | 0.10 | 1.31422 | - | - | |
15189 | 2012.01.26 20:25 | buy | 7596 | 0.10 | 1.31416 | - | - | |
15190 | 2012.01.26 20:35 | buy | 7597 | 0.10 | 1.31348 | - | - | |
15191 | 2012.01.26 21:00 | sell | 7598 | 0.10 | 1.00077 | - | - | |
15192 | 2012.01.26 21:22 | s/l | 7595 | 0.10 | 1.30982 | - | - | -44.00 | 43861.15 |
15193 | 2012.01.27 00:00 | close | 7597 | 0.10 | 1.31081 | - | - | -26.86 | 43834.29 |
15194 | 2012.01.27 00:00 | close | 7596 | 0.10 | 1.31081 | - | - | -33.66 | 43800.63 |
15195 | 2012.01.27 02:54 | s/l | 7594 | 0.10 | 0.92248 | - | - | -56.57 | 43744.06 |
15196 | 2012.01.27 05:30 | close | 7598 | 0.10 | 1.00198 | - | - | -11.70 | 43732.36 |
15197 | 2012.01.30 00:30 | buy | 7599 | 0.20 | 1.32093 | - | - | |
15198 | 2012.01.30 00:30 | buy | 7600 | 0.10 | 1.32092 | - | - | |
15199 | 2012.01.30 00:30 | sell | 7601 | 0.10 | 0.91305 | - | - | |
15200 | 2012.01.30 02:20 | buy | 7602 | 0.20 | 1.31993 | - | - | |
15201 | 2012.01.30 02:23 | buy | 7603 | 0.20 | 1.31963 | - | - | |
15202 | 2012.01.30 04:55 | close | 7599 | 0.20 | 1.31848 | - | - | -49.00 | 43683.36 |
15203 | 2012.01.30 04:55 | close | 7602 | 0.20 | 1.31848 | - | - | -29.00 | 43654.36 |
15204 | 2012.01.30 04:55 | close | 7603 | 0.20 | 1.31848 | - | - | -23.00 | 43631.36 |
15205 | 2012.01.30 05:30 | close | 7600 | 0.10 | 1.31940 | - | - | -15.20 | 43616.16 |
15206 | 2012.01.30 11:15 | s/l | 7601 | 0.10 | 0.91825 | - | - | -56.63 | 43559.53 |
15207 | 2012.01.30 14:00 | sell | 7604 | 0.10 | 1.05615 | - | - | |
15208 | 2012.01.30 15:35 | t/p | 7604 | 0.10 | 1.05365 | - | - | 25.00 | 43584.53 |
15209 | 2012.01.31 07:30 | buy | 7605 | 0.20 | 1.31841 | - | - | |
15210 | 2012.01.31 07:30 | buy | 7606 | 0.10 | 1.06240 | - | - | |
15211 | 2012.01.31 08:47 | buy | 7607 | 0.20 | 1.31741 | - | - | |
15212 | 2012.01.31 09:45 | buy | 7608 | 0.20 | 1.31678 | - | - | |
15213 | 2012.01.31 10:21 | t/p | 7606 | 0.10 | 1.06490 | - | - | 25.00 | 43609.53 |
15214 | 2012.01.31 10:27 | close | 7605 | 0.20 | 1.31837 | - | - | -0.80 | 43608.73 |
15215 | 2012.01.31 10:27 | close | 7607 | 0.20 | 1.31837 | - | - | 19.20 | 43627.93 |
15216 | 2012.01.31 10:27 | close | 7608 | 0.20 | 1.31837 | - | - | 31.80 | 43659.73 |
15217 | 2012.01.31 14:00 | buy | 7609 | 0.10 | 1.06582 | - | - | |
15218 | 2012.01.31 16:30 | close | 7609 | 0.10 | 1.06701 | - | - | 11.90 | 43671.63 |
15219 | 2012.01.31 20:05 | sell | 7610 | 0.20 | 1.30760 | - | - | |
15220 | 2012.01.31 20:40 | sell | 7611 | 0.10 | 1.30773 | - | - | |
15221 | 2012.01.31 21:10 | close | 7610 | 0.20 | 1.30698 | - | - | 12.40 | 43684.03 |
15222 | 2012.01.31 21:15 | sell | 7612 | 0.10 | 1.30734 | - | - | |
15223 | 2012.01.31 21:30 | sell | 7613 | 0.10 | 1.30817 | - | - | |
15224 | 2012.01.31 21:35 | sell | 7614 | 0.20 | 1.30819 | - | - | |
15225 | 2012.01.31 21:35 | sell | 7615 | 0.10 | 1.30819 | - | - | |
15226 | 2012.01.31 21:50 | sell | 7616 | 0.10 | 1.30829 | - | - | |
15227 | 2012.01.31 22:00 | sell | 7617 | 0.10 | 1.30822 | - | - | |
15228 | 2012.02.01 01:51 | close | 7614 | 0.20 | 1.30807 | - | - | 2.40 | 43686.43 |
15229 | 2012.02.01 01:55 | close | 7616 | 0.10 | 1.30738 | - | - | 9.10 | 43695.53 |
15230 | 2012.02.01 01:55 | close | 7615 | 0.10 | 1.30738 | - | - | 8.10 | 43703.63 |
15231 | 2012.02.01 01:55 | close | 7613 | 0.10 | 1.30738 | - | - | 7.90 | 43711.53 |
15232 | 2012.02.01 01:55 | close | 7612 | 0.10 | 1.30738 | - | - | -0.40 | 43711.13 |
15233 | 2012.02.01 01:55 | close | 7611 | 0.10 | 1.30738 | - | - | 3.50 | 43714.63 |
15234 | 2012.02.01 03:03 | t/p | 7617 | 0.10 | 1.30672 | - | - | 15.00 | 43729.63 |
15235 | 2012.02.01 10:30 | sell | 7618 | 0.10 | 1.30616 | - | - | |
15236 | 2012.02.01 11:06 | s/l | 7618 | 0.10 | 1.31056 | - | - | -44.00 | 43685.63 |
15237 | 2012.02.01 13:30 | buy | 7619 | 0.20 | 1.31188 | - | - | |
15238 | 2012.02.01 14:28 | t/p | 7619 | 0.20 | 1.31438 | - | - | 50.00 | 43735.63 |
15239 | 2012.02.01 19:45 | buy | 7620 | 0.20 | 1.31849 | - | - | |
15240 | 2012.02.01 20:00 | buy | 7621 | 0.10 | 1.31847 | - | - | |
15241 | 2012.02.01 20:30 | buy | 7622 | 0.10 | 1.07169 | - | - | |
15242 | 2012.02.01 20:45 | buy | 7623 | 0.20 | 1.31678 | - | - | |
15243 | 2012.02.01 20:45 | buy | 7624 | 0.10 | 1.07084 | - | - | |
15244 | 2012.02.01 20:50 | buy | 7625 | 0.10 | 1.07102 | - | - | |
15245 | 2012.02.01 20:55 | buy | 7626 | 0.20 | 1.31647 | - | - | |
15246 | 2012.02.01 20:55 | buy | 7627 | 0.10 | 1.07096 | - | - | |
15247 | 2012.02.01 21:00 | buy | 7628 | 0.10 | 1.07071 | - | - | |
15248 | 2012.02.02 00:05 | close | 7620 | 0.20 | 1.31635 | - | - | -43.77 | 43691.86 |
15249 | 2012.02.02 00:05 | close | 7623 | 0.20 | 1.31635 | - | - | -9.57 | 43682.29 |
15250 | 2012.02.02 00:05 | close | 7626 | 0.20 | 1.31635 | - | - | -3.37 | 43678.92 |
15251 | 2012.02.02 00:30 | close | 7621 | 0.10 | 1.31651 | - | - | -20.10 | 43658.82 |
15252 | 2012.02.02 02:00 | close | 7628 | 0.10 | 1.07137 | - | - | 7.71 | 43666.53 |
15253 | 2012.02.02 02:00 | close | 7627 | 0.10 | 1.07137 | - | - | 5.21 | 43671.74 |
15254 | 2012.02.02 02:00 | close | 7625 | 0.10 | 1.07137 | - | - | 4.61 | 43676.35 |
15255 | 2012.02.02 02:00 | close | 7624 | 0.10 | 1.07137 | - | - | 6.41 | 43682.76 |
15256 | 2012.02.02 02:00 | close | 7622 | 0.10 | 1.07137 | - | - | -2.09 | 43680.67 |
15257 | 2012.02.02 06:30 | buy | 7629 | 0.10 | 1.31804 | - | - | |
15258 | 2012.02.02 06:45 | buy | 7630 | 0.10 | 1.31702 | - | - | |
15259 | 2012.02.02 08:30 | close | 7630 | 0.10 | 1.31821 | - | - | 11.90 | 43692.57 |
15260 | 2012.02.02 08:30 | close | 7629 | 0.10 | 1.31821 | - | - | 1.70 | 43694.27 |
15261 | 2012.02.02 15:25 | sell | 7631 | 0.20 | 1.31094 | - | - | |
15262 | 2012.02.02 15:40 | sell | 7632 | 0.20 | 1.31195 | - | - | |
15263 | 2012.02.02 15:44 | sell | 7633 | 0.20 | 1.31226 | - | - | |
15264 | 2012.02.02 15:51 | close | 7631 | 0.20 | 1.31088 | - | - | 1.20 | 43695.47 |
15265 | 2012.02.02 15:51 | close | 7632 | 0.20 | 1.31088 | - | - | 21.40 | 43716.87 |
15266 | 2012.02.02 15:51 | close | 7633 | 0.20 | 1.31088 | - | - | 27.60 | 43744.47 |
15267 | 2012.02.03 19:15 | sell | 7634 | 0.10 | 1.31108 | - | - | |
15268 | 2012.02.03 19:40 | sell | 7635 | 0.10 | 1.31312 | - | - | |
15269 | 2012.02.03 19:45 | sell | 7636 | 0.10 | 1.31405 | - | - | |
15270 | 2012.02.03 19:50 | sell | 7637 | 0.10 | 1.31408 | - | - | |
15271 | 2012.02.03 19:55 | sell | 7638 | 0.10 | 1.31392 | - | - | |
15272 | 2012.02.03 22:15 | close | 7638 | 0.10 | 1.31435 | - | - | -4.30 | 43740.17 |
15273 | 2012.02.03 22:15 | close | 7637 | 0.10 | 1.31435 | - | - | -2.70 | 43737.47 |
15274 | 2012.02.03 22:15 | close | 7636 | 0.10 | 1.31435 | - | - | -3.00 | 43734.47 |
15275 | 2012.02.03 22:15 | close | 7635 | 0.10 | 1.31435 | - | - | -12.30 | 43722.17 |
15276 | 2012.02.03 22:15 | close | 7634 | 0.10 | 1.31435 | - | - | -32.70 | 43689.47 |
15277 | 2012.02.03 22:30 | buy | 7639 | 0.10 | 1.07768 | - | - | |
15278 | 2012.02.03 22:30 | sell | 7640 | 0.10 | 0.99375 | - | - | |
15279 | 2012.02.06 05:45 | sell | 7641 | 0.20 | 1.30920 | - | - | |
15280 | 2012.02.06 06:00 | close | 7640 | 0.10 | 0.99456 | - | - | -8.01 | 43681.46 |
15281 | 2012.02.06 07:25 | close | 7641 | 0.20 | 1.30854 | - | - | 13.20 | 43694.66 |
15282 | 2012.02.06 08:25 | s/l | 7639 | 0.10 | 1.07068 | - | - | -69.63 | 43625.03 |
15283 | 2012.02.06 12:30 | sell | 7642 | 0.20 | 1.30544 | - | - | |
15284 | 2012.02.06 13:35 | sell | 7643 | 0.20 | 1.30693 | - | - | |
15285 | 2012.02.06 13:49 | close | 7642 | 0.20 | 1.30491 | - | - | 10.60 | 43635.63 |
15286 | 2012.02.06 13:49 | close | 7643 | 0.20 | 1.30491 | - | - | 40.40 | 43676.03 |
15287 | 2012.02.06 20:40 | buy | 7644 | 0.20 | 1.31226 | - | - | |
15288 | 2012.02.06 22:10 | close | 7644 | 0.20 | 1.31270 | - | - | 8.80 | 43684.83 |
15289 | 2012.02.07 11:30 | buy | 7645 | 0.10 | 1.07940 | - | - | |
15290 | 2012.02.07 13:00 | buy | 7646 | 0.10 | 1.07873 | - | - | |
15291 | 2012.02.07 13:05 | buy | 7647 | 0.10 | 1.07844 | - | - | |
15292 | 2012.02.07 13:10 | buy | 7648 | 0.10 | 1.07788 | - | - | |
15293 | 2012.02.07 13:15 | buy | 7649 | 0.10 | 1.07817 | - | - | |
15294 | 2012.02.07 15:32 | t/p | 7648 | 0.10 | 1.08038 | - | - | 25.00 | 43709.83 |
15295 | 2012.02.07 16:30 | close | 7649 | 0.10 | 1.07956 | - | - | 13.90 | 43723.73 |
15296 | 2012.02.07 16:30 | close | 7647 | 0.10 | 1.07956 | - | - | 11.20 | 43734.93 |
15297 | 2012.02.07 16:30 | close | 7646 | 0.10 | 1.07956 | - | - | 8.30 | 43743.23 |
15298 | 2012.02.07 16:30 | close | 7645 | 0.10 | 1.07956 | - | - | 1.60 | 43744.83 |
15299 | 2012.02.07 20:25 | buy | 7650 | 0.10 | 1.32375 | - | - | |
15300 | 2012.02.07 20:25 | close | 7650 | 0.10 | 1.32361 | - | - | -1.40 | 43743.43 |
15301 | 2012.02.07 21:30 | buy | 7651 | 0.10 | 1.32406 | - | - | |
15302 | 2012.02.07 21:35 | buy | 7652 | 0.10 | 1.32390 | - | - | |
15303 | 2012.02.07 21:49 | close | 7652 | 0.10 | 1.32419 | - | - | 2.90 | 43746.33 |
15304 | 2012.02.07 22:06 | t/p | 7651 | 0.10 | 1.32556 | - | - | 15.00 | 43761.33 |
15305 | 2012.02.08 01:30 | buy | 7653 | 0.10 | 1.32531 | - | - | |
15306 | 2012.02.08 02:00 | sell | 7654 | 0.10 | 0.91221 | - | - | |
15307 | 2012.02.08 05:00 | close | 7653 | 0.10 | 1.32532 | - | - | 0.10 | 43761.43 |
15308 | 2012.02.08 06:00 | buy | 7655 | 0.10 | 1.32473 | - | - | |
15309 | 2012.02.08 06:45 | buy | 7656 | 0.10 | 1.32456 | - | - | |
15310 | 2012.02.08 07:30 | close | 7656 | 0.10 | 1.32543 | - | - | 8.70 | 43770.13 |
15311 | 2012.02.08 07:53 | t/p | 7655 | 0.10 | 1.32623 | - | - | 15.00 | 43785.13 |
15312 | 2012.02.08 08:00 | close | 7654 | 0.10 | 0.91181 | - | - | 4.39 | 43789.52 |
15313 | 2012.02.08 21:40 | buy | 7657 | 0.10 | 1.32575 | - | - | |
15314 | 2012.02.08 22:00 | buy | 7658 | 0.10 | 1.32513 | - | - | |
15315 | 2012.02.09 04:05 | close | 7658 | 0.10 | 1.32522 | - | - | 0.42 | 43789.94 |
15316 | 2012.02.09 04:05 | close | 7657 | 0.10 | 1.32522 | - | - | -5.78 | 43784.16 |
15317 | 2012.02.09 20:20 | buy | 7659 | 0.10 | 1.32885 | - | - | |
15318 | 2012.02.10 03:00 | close | 7659 | 0.10 | 1.32882 | - | - | -0.46 | 43783.70 |
15319 | 2012.02.10 16:30 | buy | 7660 | 0.10 | 1.00113 | - | - | |
15320 | 2012.02.10 17:50 | sell | 7661 | 0.10 | 1.31826 | - | - | |
15321 | 2012.02.10 18:00 | sell | 7662 | 0.10 | 1.06795 | - | - | |
15322 | 2012.02.10 18:50 | sell | 7663 | 0.20 | 1.31915 | - | - | |
15323 | 2012.02.10 18:50 | sell | 7664 | 0.10 | 1.31915 | - | - | |
15324 | 2012.02.10 19:35 | sell | 7665 | 0.10 | 1.31891 | - | - | |
15325 | 2012.02.10 20:00 | buy | 7666 | 0.10 | 1.00120 | - | - | |
15326 | 2012.02.10 20:35 | close | 7663 | 0.20 | 1.31816 | - | - | 19.80 | 43803.50 |
15327 | 2012.02.10 20:40 | close | 7665 | 0.10 | 1.31786 | - | - | 10.50 | 43814.00 |
15328 | 2012.02.10 20:40 | close | 7664 | 0.10 | 1.31786 | - | - | 12.90 | 43826.90 |
15329 | 2012.02.10 21:00 | close | 7662 | 0.10 | 1.06620 | - | - | 17.50 | 43844.40 |
15330 | 2012.02.10 21:00 | close | 7661 | 0.10 | 1.31706 | - | - | 12.00 | 43856.40 |
15331 | 2012.02.10 21:00 | close | 7666 | 0.10 | 1.00231 | - | - | 11.07 | 43867.47 |
15332 | 2012.02.10 21:00 | close | 7660 | 0.10 | 1.00231 | - | - | 11.77 | 43879.24 |
15333 | 2012.02.13 09:00 | buy | 7667 | 0.10 | 1.07323 | - | - | |
15334 | 2012.02.13 09:20 | buy | 7668 | 0.10 | 1.07500 | - | - | |
15335 | 2012.02.13 09:25 | buy | 7669 | 0.10 | 1.07473 | - | - | |
15336 | 2012.02.13 10:24 | t/p | 7667 | 0.10 | 1.07573 | - | - | 25.00 | 43904.24 |
15337 | 2012.02.13 10:50 | t/p | 7669 | 0.10 | 1.07723 | - | - | 25.00 | 43929.24 |
15338 | 2012.02.13 10:51 | t/p | 7668 | 0.10 | 1.07750 | - | - | 25.00 | 43954.24 |
15339 | 2012.02.13 20:35 | sell | 7670 | 0.10 | 1.32162 | - | - | |
15340 | 2012.02.13 21:00 | close | 7670 | 0.10 | 1.32054 | - | - | 10.80 | 43965.04 |
15341 | 2012.02.14 03:00 | sell | 7671 | 0.20 | 1.31722 | - | - | |
15342 | 2012.02.14 03:30 | close | 7671 | 0.20 | 1.31597 | - | - | 25.00 | 43990.04 |
15343 | 2012.02.14 06:30 | sell | 7672 | 0.10 | 1.31660 | - | - | |
15344 | 2012.02.14 06:45 | sell | 7673 | 0.10 | 1.31633 | - | - | |
15345 | 2012.02.14 08:15 | close | 7673 | 0.10 | 1.31547 | - | - | 8.60 | 43998.64 |
15346 | 2012.02.14 08:19 | t/p | 7672 | 0.10 | 1.31510 | - | - | 15.00 | 44013.64 |
15347 | 2012.02.14 10:30 | sell | 7674 | 0.10 | 1.31583 | - | - | |
15348 | 2012.02.14 12:01 | s/l | 7674 | 0.10 | 1.32023 | - | - | -44.00 | 43969.64 |
15349 | 2012.02.14 22:40 | sell | 7675 | 0.20 | 1.31012 | - | - | |
15350 | 2012.02.14 22:55 | sell | 7676 | 0.20 | 1.31165 | - | - | |
15351 | 2012.02.14 22:57 | sell | 7677 | 0.20 | 1.31195 | - | - | |
15352 | 2012.02.14 23:00 | sell | 7678 | 0.10 | 1.31192 | - | - | |
15353 | 2012.02.14 23:00 | buy | 7679 | 0.10 | 78.4580 | - | - | |
15354 | 2012.02.15 02:55 | close | 7675 | 0.20 | 1.31200 | - | - | -37.60 | 43932.04 |
15355 | 2012.02.15 02:55 | close | 7676 | 0.20 | 1.31200 | - | - | -7.00 | 43925.04 |
15356 | 2012.02.15 02:55 | close | 7677 | 0.20 | 1.31200 | - | - | -1.00 | 43924.04 |
15357 | 2012.02.15 03:00 | close | 7679 | 0.10 | 78.4930 | - | - | 4.46 | 43928.50 |
15358 | 2012.02.15 03:30 | close | 7678 | 0.10 | 1.31206 | - | - | -1.40 | 43927.10 |
15359 | 2012.02.15 14:00 | buy | 7680 | 0.10 | 1.07505 | - | - | |
15360 | 2012.02.15 18:50 | sell | 7681 | 0.20 | 1.30860 | - | - | |
15361 | 2012.02.15 19:45 | close | 7681 | 0.20 | 1.30707 | - | - | 30.60 | 43957.70 |
15362 | 2012.02.15 20:55 | sell | 7682 | 0.20 | 1.30753 | - | - | |
15363 | 2012.02.15 21:12 | t/p | 7682 | 0.20 | 1.30503 | - | - | 50.00 | 44007.70 |
15364 | 2012.02.15 22:02 | s/l | 7680 | 0.10 | 1.06805 | - | - | -70.00 | 43937.70 |
15365 | 2012.02.16 05:35 | sell | 7683 | 0.20 | 1.30257 | - | - | |
15366 | 2012.02.16 06:40 | sell | 7684 | 0.10 | 1.30264 | - | - | |
15367 | 2012.02.16 06:50 | close | 7683 | 0.20 | 1.30224 | - | - | 6.60 | 43944.30 |
15368 | 2012.02.16 07:05 | close | 7684 | 0.10 | 1.30166 | - | - | 9.80 | 43954.10 |
15369 | 2012.02.16 08:35 | sell | 7685 | 0.10 | 1.30264 | - | - | |
15370 | 2012.02.16 08:50 | close | 7685 | 0.10 | 1.30135 | - | - | 12.90 | 43967.00 |
15371 | 2012.02.16 10:00 | sell | 7686 | 0.10 | 1.30210 | - | - | |
15372 | 2012.02.16 10:24 | t/p | 7686 | 0.10 | 1.30060 | - | - | 15.00 | 43982.00 |
15373 | 2012.02.16 12:55 | sell | 7687 | 0.10 | 1.30064 | - | - | |
15374 | 2012.02.16 13:30 | buy | 7688 | 0.10 | 1.00351 | - | - | |
15375 | 2012.02.16 13:40 | close | 7687 | 0.10 | 1.29974 | - | - | 9.00 | 43991.00 |
15376 | 2012.02.16 18:36 | s/l | 7688 | 0.10 | 0.99831 | - | - | -52.09 | 43938.91 |
15377 | 2012.02.16 23:00 | buy | 7689 | 0.10 | 1.07537 | - | - | |
15378 | 2012.02.16 23:40 | buy | 7690 | 0.20 | 1.31343 | - | - | |
15379 | 2012.02.17 00:00 | buy | 7691 | 0.10 | 1.31310 | - | - | |
15380 | 2012.02.17 02:10 | buy | 7692 | 0.20 | 1.31243 | - | - | |
15381 | 2012.02.17 02:40 | close | 7690 | 0.20 | 1.31333 | - | - | -2.32 | 43936.59 |
15382 | 2012.02.17 02:40 | close | 7692 | 0.20 | 1.31333 | - | - | 18.00 | 43954.59 |
15383 | 2012.02.17 03:25 | t/p | 7689 | 0.10 | 1.07787 | - | - | 25.37 | 43979.96 |
15384 | 2012.02.17 03:30 | close | 7691 | 0.10 | 1.31355 | - | - | 4.50 | 43984.46 |
15385 | 2012.02.17 06:30 | buy | 7693 | 0.10 | 1.07756 | - | - | |
15386 | 2012.02.17 08:30 | buy | 7694 | 0.10 | 1.31237 | - | - | |
15387 | 2012.02.17 09:22 | t/p | 7694 | 0.10 | 1.31387 | - | - | 15.00 | 43999.46 |
15388 | 2012.02.17 09:25 | buy | 7695 | 0.10 | 1.31408 | - | - | |
15389 | 2012.02.17 10:00 | close | 7695 | 0.10 | 1.31419 | - | - | 1.10 | 44000.56 |
15390 | 2012.02.17 14:00 | buy | 7696 | 0.10 | 1.31403 | - | - | |
15391 | 2012.02.17 14:14 | t/p | 7696 | 0.10 | 1.31553 | - | - | 15.00 | 44015.56 |
15392 | 2012.02.17 14:15 | buy | 7697 | 0.10 | 1.31562 | - | - | |
15393 | 2012.02.17 14:26 | t/p | 7697 | 0.10 | 1.31712 | - | - | 15.00 | 44030.56 |
15394 | 2012.02.17 17:55 | buy | 7698 | 0.10 | 1.31627 | - | - | |
15395 | 2012.02.17 18:26 | s/l | 7693 | 0.10 | 1.07056 | - | - | -70.00 | 43960.56 |
15396 | 2012.02.17 20:30 | sell | 7699 | 0.10 | 1.07183 | - | - | |
15397 | 2012.02.17 22:00 | close | 7698 | 0.10 | 1.31578 | - | - | -4.90 | 43955.66 |
15398 | 2012.02.20 01:07 | s/l | 7699 | 0.10 | 1.07883 | - | - | -70.55 | 43885.11 |
15399 | 2012.02.20 15:55 | buy | 7700 | 0.20 | 1.32585 | - | - | |
15400 | 2012.02.20 16:45 | buy | 7701 | 0.10 | 1.32572 | - | - | |
15401 | 2012.02.20 16:50 | buy | 7702 | 0.20 | 1.32450 | - | - | |
15402 | 2012.02.20 16:50 | buy | 7703 | 0.10 | 1.32446 | - | - | |
15403 | 2012.02.20 16:55 | buy | 7704 | 0.20 | 1.32420 | - | - | |
15404 | 2012.02.20 16:55 | buy | 7705 | 0.10 | 1.32440 | - | - | |
15405 | 2012.02.20 17:00 | buy | 7706 | 0.10 | 1.32436 | - | - | |
15406 | 2012.02.20 17:00 | buy | 7707 | 0.10 | 1.32439 | - | - | |
15407 | 2012.02.20 17:05 | buy | 7708 | 0.10 | 1.32451 | - | - | |
15408 | 2012.02.20 17:45 | close | 7700 | 0.20 | 1.32570 | - | - | -3.00 | 43882.11 |
15409 | 2012.02.20 17:45 | close | 7702 | 0.20 | 1.32570 | - | - | 24.00 | 43906.11 |
15410 | 2012.02.20 17:45 | close | 7704 | 0.20 | 1.32570 | - | - | 30.00 | 43936.11 |
15411 | 2012.02.20 17:46 | t/p | 7706 | 0.10 | 1.32616 | - | - | 18.00 | 43954.11 |
15412 | 2012.02.20 17:46 | t/p | 7705 | 0.10 | 1.32620 | - | - | 18.00 | 43972.11 |
15413 | 2012.02.20 17:46 | t/p | 7703 | 0.10 | 1.32626 | - | - | 18.00 | 43990.11 |
15414 | 2012.02.20 17:46 | t/p | 7707 | 0.10 | 1.32589 | - | - | 15.00 | 44005.11 |
15415 | 2012.02.20 17:47 | t/p | 7708 | 0.10 | 1.32631 | - | - | 18.00 | 44023.11 |
15416 | 2012.02.20 17:47 | close | 7701 | 0.10 | 1.32714 | - | - | 14.20 | 44037.31 |
15417 | 2012.02.21 15:30 | sell | 7709 | 0.10 | 1.06736 | - | - | |
15418 | 2012.02.21 16:05 | sell | 7710 | 0.10 | 1.06838 | - | - | |
15419 | 2012.02.21 16:10 | sell | 7711 | 0.10 | 1.06844 | - | - | |
15420 | 2012.02.21 16:20 | sell | 7712 | 0.10 | 1.06725 | - | - | |
15421 | 2012.02.21 16:50 | sell | 7713 | 0.10 | 1.06685 | - | - | |
15422 | 2012.02.21 22:19 | t/p | 7711 | 0.10 | 1.06594 | - | - | 25.00 | 44062.31 |
15423 | 2012.02.21 22:19 | t/p | 7710 | 0.10 | 1.06588 | - | - | 25.00 | 44087.31 |
15424 | 2012.02.22 00:52 | t/p | 7709 | 0.10 | 1.06486 | - | - | 24.45 | 44111.76 |
15425 | 2012.02.22 00:52 | t/p | 7712 | 0.10 | 1.06475 | - | - | 24.45 | 44136.21 |
15426 | 2012.02.22 01:00 | close | 7713 | 0.10 | 1.06464 | - | - | 21.55 | 44157.76 |
15427 | 2012.02.23 12:20 | buy | 7714 | 0.20 | 1.33080 | - | - | |
15428 | 2012.02.23 13:10 | buy | 7715 | 0.20 | 1.32962 | - | - | |
15429 | 2012.02.23 13:50 | buy | 7716 | 0.10 | 1.32994 | - | - | |
15430 | 2012.02.23 13:59 | buy | 7717 | 0.20 | 1.32932 | - | - | |
15431 | 2012.02.23 14:00 | buy | 7718 | 0.10 | 1.32937 | - | - | |
15432 | 2012.02.23 14:05 | buy | 7719 | 0.10 | 1.32931 | - | - | |
15433 | 2012.02.23 14:10 | buy | 7720 | 0.10 | 1.32929 | - | - | |
15434 | 2012.02.23 14:15 | buy | 7721 | 0.10 | 1.32892 | - | - | |
15435 | 2012.02.23 15:10 | close | 7714 | 0.20 | 1.33032 | - | - | -9.60 | 44148.16 |
15436 | 2012.02.23 15:10 | close | 7715 | 0.20 | 1.33032 | - | - | 14.00 | 44162.16 |
15437 | 2012.02.23 15:10 | close | 7717 | 0.20 | 1.33032 | - | - | 20.00 | 44182.16 |
15438 | 2012.02.23 17:35 | close | 7721 | 0.10 | 1.33027 | - | - | 13.50 | 44195.66 |
15439 | 2012.02.23 17:35 | close | 7720 | 0.10 | 1.33027 | - | - | 9.80 | 44205.46 |
15440 | 2012.02.23 17:35 | close | 7719 | 0.10 | 1.33027 | - | - | 9.60 | 44215.06 |
15441 | 2012.02.23 17:35 | close | 7718 | 0.10 | 1.33027 | - | - | 9.00 | 44224.06 |
15442 | 2012.02.23 17:35 | close | 7716 | 0.10 | 1.33027 | - | - | 3.30 | 44227.36 |
15443 | 2012.02.24 02:30 | buy | 7722 | 0.10 | 1.33678 | - | - | |
15444 | 2012.02.24 06:30 | close | 7722 | 0.10 | 1.33701 | - | - | 2.30 | 44229.66 |
15445 | 2012.02.24 07:45 | buy | 7723 | 0.10 | 1.33696 | - | - | |
15446 | 2012.02.24 08:00 | buy | 7724 | 0.10 | 1.33669 | - | - | |
15447 | 2012.02.24 08:05 | buy | 7725 | 0.10 | 1.33599 | - | - | |
15448 | 2012.02.24 08:25 | buy | 7726 | 0.10 | 1.33596 | - | - | |
15449 | 2012.02.24 08:30 | buy | 7727 | 0.10 | 1.33602 | - | - | |
15450 | 2012.02.24 09:07 | t/p | 7726 | 0.10 | 1.33776 | - | - | 18.00 | 44247.66 |
15451 | 2012.02.24 09:07 | t/p | 7725 | 0.10 | 1.33779 | - | - | 18.00 | 44265.66 |
15452 | 2012.02.24 09:07 | t/p | 7727 | 0.10 | 1.33782 | - | - | 18.00 | 44283.66 |
15453 | 2012.02.24 09:07 | t/p | 7724 | 0.10 | 1.33819 | - | - | 15.00 | 44298.66 |
15454 | 2012.02.24 10:05 | close | 7723 | 0.10 | 1.33807 | - | - | 11.10 | 44309.76 |
15455 | 2012.02.24 20:50 | buy | 7728 | 0.20 | 1.34652 | - | - | |
15456 | 2012.02.24 21:10 | buy | 7729 | 0.10 | 1.34636 | - | - | |
15457 | 2012.02.24 21:25 | buy | 7730 | 0.20 | 1.34535 | - | - | |
15458 | 2012.02.24 21:30 | buy | 7731 | 0.10 | 1.34555 | - | - | |
15459 | 2012.02.24 21:31 | buy | 7732 | 0.20 | 1.34505 | - | - | |
15460 | 2012.02.24 22:30 | sell | 7733 | 0.10 | 0.89501 | - | - | |
15461 | 2012.02.24 22:38 | close | 7728 | 0.20 | 1.34648 | - | - | -0.80 | 44308.96 |
15462 | 2012.02.24 22:38 | close | 7730 | 0.20 | 1.34648 | - | - | 22.60 | 44331.56 |
15463 | 2012.02.24 22:38 | close | 7732 | 0.20 | 1.34648 | - | - | 28.60 | 44360.16 |
15464 | 2012.02.27 00:10 | close | 7729 | 0.10 | 1.34669 | - | - | 3.14 | 44363.30 |
15465 | 2012.02.27 00:10 | t/p | 7731 | 0.10 | 1.34705 | - | - | 14.83 | 44378.13 |
15466 | 2012.02.27 00:30 | close | 7733 | 0.10 | 0.89399 | - | - | 11.21 | 44389.34 |
15467 | 2012.02.27 02:30 | buy | 7734 | 0.10 | 1.34549 | - | - | |
15468 | 2012.02.27 02:30 | buy | 7735 | 0.10 | 81.2000 | - | - | |
15469 | 2012.02.27 02:35 | buy | 7736 | 0.10 | 81.1250 | - | - | |
15470 | 2012.02.27 02:40 | buy | 7737 | 0.10 | 81.1730 | - | - | |
15471 | 2012.02.27 02:55 | buy | 7738 | 0.10 | 81.2860 | - | - | |
15472 | 2012.02.27 02:55 | t/p | 7736 | 0.10 | 81.2750 | - | - | 18.46 | 44407.80 |
15473 | 2012.02.27 02:58 | t/p | 7737 | 0.10 | 81.3230 | - | - | 18.44 | 44426.24 |
15474 | 2012.02.27 02:58 | t/p | 7735 | 0.10 | 81.3500 | - | - | 18.44 | 44444.68 |
15475 | 2012.02.27 10:00 | close | 7734 | 0.10 | 1.34583 | - | - | 3.40 | 44448.08 |
15476 | 2012.02.27 10:29 | s/l | 7738 | 0.10 | 80.7660 | - | - | -64.39 | 44383.69 |
15477 | 2012.02.27 22:00 | buy | 7739 | 0.10 | 1.07600 | - | - | |
15478 | 2012.02.28 00:30 | buy | 7740 | 0.10 | 1.07498 | - | - | |
15479 | 2012.02.28 00:35 | buy | 7741 | 0.10 | 1.07539 | - | - | |
15480 | 2012.02.28 00:40 | buy | 7742 | 0.10 | 1.07512 | - | - | |
15481 | 2012.02.28 00:45 | buy | 7743 | 0.10 | 1.07484 | - | - | |
15482 | 2012.02.28 06:30 | close | 7743 | 0.10 | 1.07698 | - | - | 21.40 | 44405.09 |
15483 | 2012.02.28 06:30 | close | 7742 | 0.10 | 1.07698 | - | - | 18.60 | 44423.69 |
15484 | 2012.02.28 06:30 | close | 7741 | 0.10 | 1.07698 | - | - | 15.90 | 44439.59 |
15485 | 2012.02.28 06:30 | close | 7740 | 0.10 | 1.07698 | - | - | 20.00 | 44459.59 |
15486 | 2012.02.28 06:30 | close | 7739 | 0.10 | 1.07698 | - | - | 10.17 | 44469.76 |
15487 | 2012.02.28 20:55 | buy | 7744 | 0.10 | 1.34434 | - | - | |
15488 | 2012.02.28 22:10 | close | 7744 | 0.10 | 1.34587 | - | - | 15.30 | 44485.06 |
15489 | 2012.02.29 07:40 | buy | 7745 | 0.10 | 1.34766 | - | - | |
15490 | 2012.02.29 07:50 | buy | 7746 | 0.10 | 1.34693 | - | - | |
15491 | 2012.02.29 07:55 | buy | 7747 | 0.10 | 1.34685 | - | - | |
15492 | 2012.02.29 08:00 | buy | 7748 | 0.10 | 1.34692 | - | - | |
15493 | 2012.02.29 08:05 | buy | 7749 | 0.10 | 1.34683 | - | - | |
15494 | 2012.02.29 12:15 | close | 7749 | 0.10 | 1.34647 | - | - | -3.60 | 44481.46 |
15495 | 2012.02.29 12:15 | close | 7748 | 0.10 | 1.34647 | - | - | -4.50 | 44476.96 |
15496 | 2012.02.29 12:15 | close | 7747 | 0.10 | 1.34647 | - | - | -3.80 | 44473.16 |
15497 | 2012.02.29 12:15 | close | 7746 | 0.10 | 1.34647 | - | - | -4.60 | 44468.56 |
15498 | 2012.02.29 12:15 | close | 7745 | 0.10 | 1.34647 | - | - | -11.90 | 44456.66 |
15499 | 2012.02.29 21:00 | sell | 7750 | 0.10 | 0.98760 | - | - | |
15500 | 2012.02.29 22:10 | sell | 7751 | 0.10 | 0.98898 | - | - | |
15501 | 2012.02.29 22:25 | sell | 7752 | 0.10 | 0.98934 | - | - | |
15502 | 2012.03.01 01:30 | sell | 7753 | 0.10 | 1.07417 | - | - | |
15503 | 2012.03.01 02:30 | sell | 7754 | 0.10 | 1.33318 | - | - | |
15504 | 2012.03.01 02:45 | sell | 7755 | 0.10 | 1.07289 | - | - | |
15505 | 2012.03.01 02:50 | sell | 7756 | 0.10 | 1.07316 | - | - | |
15506 | 2012.03.01 02:55 | sell | 7757 | 0.10 | 1.07297 | - | - | |
15507 | 2012.03.01 03:00 | buy | 7758 | 0.10 | 0.90379 | - | - | |
15508 | 2012.03.01 03:30 | sell | 7759 | 0.10 | 1.07514 | - | - | |
15509 | 2012.03.01 03:35 | buy | 7760 | 0.10 | 0.90346 | - | - | |
15510 | 2012.03.01 03:40 | buy | 7761 | 0.10 | 0.90364 | - | - | |
15511 | 2012.03.01 06:55 | sell | 7762 | 0.10 | 1.33464 | - | - | |
15512 | 2012.03.01 08:40 | close | 7762 | 0.10 | 1.33387 | - | - | 7.70 | 44464.36 |
15513 | 2012.03.01 09:00 | close | 7759 | 0.10 | 1.07355 | - | - | 15.90 | 44480.26 |
15514 | 2012.03.01 09:00 | close | 7757 | 0.10 | 1.07355 | - | - | -5.80 | 44474.46 |
15515 | 2012.03.01 09:00 | close | 7756 | 0.10 | 1.07355 | - | - | -3.90 | 44470.56 |
15516 | 2012.03.01 09:00 | close | 7755 | 0.10 | 1.07355 | - | - | -6.60 | 44463.96 |
15517 | 2012.03.01 09:00 | close | 7753 | 0.10 | 1.07355 | - | - | 6.20 | 44470.16 |
15518 | 2012.03.01 09:00 | close | 7754 | 0.10 | 1.33336 | - | - | -1.80 | 44468.36 |
15519 | 2012.03.01 09:00 | close | 7761 | 0.10 | 0.90376 | - | - | 1.33 | 44469.69 |
15520 | 2012.03.01 09:00 | close | 7760 | 0.10 | 0.90376 | - | - | 3.32 | 44473.01 |
15521 | 2012.03.01 09:00 | close | 7758 | 0.10 | 0.90376 | - | - | -0.33 | 44472.68 |
15522 | 2012.03.01 11:20 | t/p | 7752 | 0.10 | 0.98774 | - | - | 16.33 | 44489.01 |
15523 | 2012.03.01 11:25 | sell | 7763 | 0.10 | 1.33390 | - | - | |
15524 | 2012.03.01 11:30 | close | 7751 | 0.10 | 0.98784 | - | - | 11.67 | 44500.68 |
15525 | 2012.03.01 11:30 | close | 7750 | 0.10 | 0.98784 | - | - | -2.30 | 44498.38 |
15526 | 2012.03.01 12:51 | t/p | 7763 | 0.10 | 1.33240 | - | - | 15.00 | 44513.38 |
15527 | 2012.03.01 21:45 | sell | 7764 | 0.10 | 1.33126 | - | - | |
15528 | 2012.03.01 21:55 | sell | 7765 | 0.10 | 1.33197 | - | - | |
15529 | 2012.03.01 22:40 | close | 7765 | 0.10 | 1.33062 | - | - | 13.50 | 44526.88 |
15530 | 2012.03.01 22:40 | close | 7764 | 0.10 | 1.33062 | - | - | 6.40 | 44533.28 |
15531 | 2012.03.02 08:40 | sell | 7766 | 0.10 | 1.33051 | - | - | |
15532 | 2012.03.02 09:05 | close | 7766 | 0.10 | 1.32917 | - | - | 13.40 | 44546.68 |
15533 | 2012.03.02 16:35 | sell | 7767 | 0.10 | 1.32210 | - | - | |
15534 | 2012.03.02 16:45 | close | 7767 | 0.10 | 1.32058 | - | - | 15.20 | 44561.88 |
15535 | 2012.03.02 19:35 | sell | 7768 | 0.20 | 1.32053 | - | - | |
15536 | 2012.03.02 19:55 | sell | 7769 | 0.10 | 1.32083 | - | - | |
15537 | 2012.03.02 20:00 | sell | 7770 | 0.10 | 1.32097 | - | - | |
15538 | 2012.03.02 20:23 | t/p | 7770 | 0.10 | 1.31947 | - | - | 15.00 | 44576.88 |
15539 | 2012.03.02 20:25 | sell | 7771 | 0.10 | 1.31944 | - | - | |
15540 | 2012.03.02 21:40 | close | 7769 | 0.10 | 1.31960 | - | - | 12.30 | 44589.18 |
15541 | 2012.03.02 22:00 | sell | 7772 | 0.10 | 1.32051 | - | - | |
15542 | 2012.03.02 22:00 | buy | 7773 | 0.10 | 0.91378 | - | - | |
15543 | 2012.03.02 22:05 | close | 7772 | 0.10 | 1.31969 | - | - | 8.20 | 44597.38 |
15544 | 2012.03.02 22:56 | close | 7768 | 0.20 | 1.32042 | - | - | 2.20 | 44599.58 |
15545 | 2012.03.05 00:00 | close | 7773 | 0.10 | 0.91424 | - | - | 5.03 | 44604.61 |
15546 | 2012.03.05 02:00 | close | 7771 | 0.10 | 1.31862 | - | - | 8.20 | 44612.81 |
15547 | 2012.03.05 03:00 | sell | 7774 | 0.10 | 1.32025 | - | - | |
15548 | 2012.03.05 05:03 | t/p | 7774 | 0.10 | 1.31875 | - | - | 15.00 | 44627.81 |
15549 | 2012.03.05 15:00 | buy | 7775 | 0.10 | 0.99346 | - | - | |
15550 | 2012.03.05 17:25 | t/p | 7775 | 0.10 | 0.99506 | - | - | 16.08 | 44643.89 |
15551 | 2012.03.06 14:30 | sell | 7776 | 0.20 | 1.31465 | - | - | |
15552 | 2012.03.06 14:45 | sell | 7777 | 0.10 | 1.31527 | - | - | |
15553 | 2012.03.06 15:05 | sell | 7778 | 0.10 | 1.31482 | - | - | |
15554 | 2012.03.06 15:45 | close | 7776 | 0.20 | 1.31373 | - | - | 18.40 | 44662.29 |
15555 | 2012.03.06 15:45 | close | 7778 | 0.10 | 1.31369 | - | - | 11.30 | 44673.59 |
15556 | 2012.03.06 15:45 | close | 7777 | 0.10 | 1.31369 | - | - | 15.80 | 44689.39 |
15557 | 2012.03.06 20:35 | sell | 7779 | 0.10 | 1.31223 | - | - | |
15558 | 2012.03.06 21:00 | sell | 7780 | 0.10 | 1.31204 | - | - | |
15559 | 2012.03.06 22:00 | close | 7779 | 0.10 | 1.31058 | - | - | 16.50 | 44705.89 |
15560 | 2012.03.06 22:05 | close | 7780 | 0.10 | 1.31129 | - | - | 7.50 | 44713.39 |
15561 | 2012.03.06 23:00 | buy | 7781 | 0.10 | 1.00073 | - | - | |
15562 | 2012.03.07 01:30 | sell | 7782 | 0.10 | 1.31170 | - | - | |
15563 | 2012.03.07 07:30 | close | 7781 | 0.10 | 1.00046 | - | - | -3.06 | 44710.33 |
15564 | 2012.03.07 11:00 | close | 7782 | 0.10 | 1.31304 | - | - | -13.40 | 44696.93 |
15565 | 2012.03.08 15:00 | buy | 7783 | 0.10 | 1.06453 | - | - | |
15566 | 2012.03.08 15:20 | buy | 7784 | 0.20 | 1.32407 | - | - | |
15567 | 2012.03.08 15:25 | buy | 7785 | 0.10 | 1.06378 | - | - | |
15568 | 2012.03.08 15:30 | buy | 7786 | 0.10 | 1.06375 | - | - | |
15569 | 2012.03.08 15:35 | buy | 7787 | 0.10 | 1.06374 | - | - | |
15570 | 2012.03.08 15:38 | t/p | 7784 | 0.20 | 1.32657 | - | - | 50.00 | 44746.93 |
15571 | 2012.03.08 15:40 | buy | 7788 | 0.10 | 1.06502 | - | - | |
15572 | 2012.03.08 19:30 | close | 7788 | 0.10 | 1.06270 | - | - | -23.20 | 44723.73 |
15573 | 2012.03.08 19:30 | close | 7787 | 0.10 | 1.06270 | - | - | -10.40 | 44713.33 |
15574 | 2012.03.08 19:30 | close | 7786 | 0.10 | 1.06270 | - | - | -10.50 | 44702.83 |
15575 | 2012.03.08 19:30 | close | 7785 | 0.10 | 1.06270 | - | - | -10.80 | 44692.03 |
15576 | 2012.03.08 19:30 | close | 7783 | 0.10 | 1.06270 | - | - | -18.30 | 44673.73 |
15577 | 2012.03.08 20:55 | buy | 7789 | 0.20 | 1.32591 | - | - | |
15578 | 2012.03.08 20:55 | buy | 7790 | 0.10 | 1.32587 | - | - | |
15579 | 2012.03.08 21:50 | close | 7789 | 0.20 | 1.32636 | - | - | 9.00 | 44682.73 |
15580 | 2012.03.08 21:51 | t/p | 7790 | 0.10 | 1.32767 | - | - | 18.00 | 44700.73 |
15581 | 2012.03.09 02:30 | buy | 7791 | 0.10 | 1.32672 | - | - | |
15582 | 2012.03.09 02:30 | sell | 7792 | 0.10 | 0.99099 | - | - | |
15583 | 2012.03.09 05:00 | close | 7792 | 0.10 | 0.98966 | - | - | 13.44 | 44714.17 |
15584 | 2012.03.09 07:35 | buy | 7793 | 0.10 | 1.32612 | - | - | |
15585 | 2012.03.09 08:00 | sell | 7794 | 0.10 | 0.98974 | - | - | |
15586 | 2012.03.09 08:20 | sell | 7795 | 0.10 | 0.99130 | - | - | |
15587 | 2012.03.09 08:25 | sell | 7796 | 0.10 | 0.99140 | - | - | |
15588 | 2012.03.09 09:50 | s/l | 7791 | 0.10 | 1.32232 | - | - | -44.00 | 44670.17 |
15589 | 2012.03.09 10:25 | t/p | 7796 | 0.10 | 0.98980 | - | - | 16.16 | 44686.33 |
15590 | 2012.03.09 14:57 | s/l | 7793 | 0.10 | 1.32032 | - | - | -58.00 | 44628.33 |
15591 | 2012.03.09 15:36 | t/p | 7795 | 0.10 | 0.98970 | - | - | 16.17 | 44644.50 |
15592 | 2012.03.09 15:39 | t/p | 7794 | 0.10 | 0.98814 | - | - | 16.19 | 44660.69 |
15593 | 2012.03.09 19:20 | sell | 7797 | 0.20 | 1.31161 | - | - | |
15594 | 2012.03.09 20:15 | sell | 7798 | 0.10 | 1.31161 | - | - | |
15595 | 2012.03.09 21:10 | close | 7798 | 0.10 | 1.31081 | - | - | 8.00 | 44668.69 |
15596 | 2012.03.09 21:40 | sell | 7799 | 0.10 | 1.31147 | - | - | |
15597 | 2012.03.09 22:05 | sell | 7800 | 0.10 | 1.31150 | - | - | |
15598 | 2012.03.09 22:30 | sell | 7801 | 0.10 | 1.31147 | - | - | |
15599 | 2012.03.09 22:30 | buy | 7802 | 0.10 | 82.4070 | - | - | |
15600 | 2012.03.09 22:31 | close | 7797 | 0.20 | 1.31150 | - | - | 2.20 | 44670.89 |
15601 | 2012.03.12 00:05 | close | 7800 | 0.10 | 1.31053 | - | - | 9.70 | 44680.59 |
15602 | 2012.03.12 00:05 | close | 7799 | 0.10 | 1.31053 | - | - | 9.40 | 44689.99 |
15603 | 2012.03.12 00:30 | close | 7801 | 0.10 | 1.31068 | - | - | 7.90 | 44697.89 |
15604 | 2012.03.12 00:30 | close | 7802 | 0.10 | 82.4580 | - | - | 6.18 | 44704.07 |
15605 | 2012.03.12 01:30 | sell | 7803 | 0.10 | 1.31176 | - | - | |
15606 | 2012.03.12 04:07 | t/p | 7803 | 0.10 | 1.31026 | - | - | 15.00 | 44719.07 |
15607 | 2012.03.12 05:30 | sell | 7804 | 0.20 | 1.30962 | - | - | |
15608 | 2012.03.12 08:00 | close | 7804 | 0.20 | 1.30933 | - | - | 5.80 | 44724.87 |
15609 | 2012.03.12 10:00 | sell | 7805 | 0.10 | 1.31075 | - | - | |
15610 | 2012.03.12 11:35 | t/p | 7805 | 0.10 | 1.30925 | - | - | 15.00 | 44739.87 |
15611 | 2012.03.13 18:00 | sell | 7806 | 0.10 | 1.30802 | - | - | |
15612 | 2012.03.13 18:00 | sell | 7807 | 0.10 | 1.30802 | - | - | |
15613 | 2012.03.13 18:05 | sell | 7808 | 0.20 | 1.30852 | - | - | |
15614 | 2012.03.13 18:10 | sell | 7809 | 0.10 | 1.30939 | - | - | |
15615 | 2012.03.13 18:15 | sell | 7810 | 0.10 | 1.30982 | - | - | |
15616 | 2012.03.13 18:20 | sell | 7811 | 0.20 | 1.30961 | - | - | |
15617 | 2012.03.13 18:20 | sell | 7812 | 0.10 | 1.30961 | - | - | |
15618 | 2012.03.13 18:25 | sell | 7813 | 0.10 | 1.30973 | - | - | |
15619 | 2012.03.13 18:26 | sell | 7814 | 0.20 | 1.30991 | - | - | |
15620 | 2012.03.13 21:15 | close | 7808 | 0.20 | 1.30930 | - | - | -15.60 | 44724.27 |
15621 | 2012.03.13 21:15 | close | 7811 | 0.20 | 1.30930 | - | - | 6.20 | 44730.47 |
15622 | 2012.03.13 21:15 | close | 7814 | 0.20 | 1.30930 | - | - | 12.20 | 44742.67 |
15623 | 2012.03.13 21:15 | close | 7813 | 0.10 | 1.31074 | - | - | -10.10 | 44732.57 |
15624 | 2012.03.13 21:15 | close | 7812 | 0.10 | 1.31074 | - | - | -11.30 | 44721.27 |
15625 | 2012.03.13 21:15 | close | 7810 | 0.10 | 1.31074 | - | - | -9.20 | 44712.07 |
15626 | 2012.03.13 21:15 | close | 7809 | 0.10 | 1.31074 | - | - | -13.50 | 44698.57 |
15627 | 2012.03.13 21:15 | close | 7806 | 0.10 | 1.31074 | - | - | -27.20 | 44671.37 |
15628 | 2012.03.13 21:30 | close | 7807 | 0.10 | 1.30781 | - | - | 2.10 | 44673.47 |
15629 | 2012.03.14 00:00 | sell | 7815 | 0.10 | 1.30828 | - | - | |
15630 | 2012.03.14 03:21 | t/p | 7815 | 0.10 | 1.30678 | - | - | 15.00 | 44688.47 |
15631 | 2012.03.14 06:30 | sell | 7816 | 0.10 | 1.30687 | - | - | |
15632 | 2012.03.14 06:40 | sell | 7817 | 0.10 | 1.30745 | - | - | |
15633 | 2012.03.14 08:15 | close | 7817 | 0.10 | 1.30664 | - | - | 8.10 | 44696.57 |
15634 | 2012.03.14 08:50 | t/p | 7816 | 0.10 | 1.30537 | - | - | 15.00 | 44711.57 |
15635 | 2012.03.14 12:00 | buy | 7818 | 0.10 | 0.92592 | - | - | |
15636 | 2012.03.14 12:05 | buy | 7819 | 0.10 | 0.92541 | - | - | |
15637 | 2012.03.14 12:10 | buy | 7820 | 0.10 | 0.92528 | - | - | |
15638 | 2012.03.14 12:15 | buy | 7821 | 0.10 | 0.92569 | - | - | |
15639 | 2012.03.14 12:35 | t/p | 7820 | 0.10 | 0.92678 | - | - | 16.19 | 44727.76 |
15640 | 2012.03.14 12:36 | t/p | 7819 | 0.10 | 0.92691 | - | - | 16.18 | 44743.94 |
15641 | 2012.03.14 15:30 | t/p | 7821 | 0.10 | 0.92719 | - | - | 16.18 | 44760.12 |
15642 | 2012.03.14 15:32 | t/p | 7818 | 0.10 | 0.92742 | - | - | 16.17 | 44776.29 |
15643 | 2012.03.14 20:00 | sell | 7822 | 0.10 | 1.04609 | - | - | |
15644 | 2012.03.14 20:00 | buy | 7823 | 0.10 | 0.92896 | - | - | |
15645 | 2012.03.14 20:31 | t/p | 7823 | 0.10 | 0.93046 | - | - | 16.12 | 44792.41 |
15646 | 2012.03.14 20:57 | t/p | 7822 | 0.10 | 1.04359 | - | - | 25.00 | 44817.41 |
15647 | 2012.03.14 23:00 | sell | 7824 | 0.10 | 1.04492 | - | - | |
15648 | 2012.03.15 03:30 | close | 7824 | 0.10 | 1.04362 | - | - | 11.36 | 44828.77 |
15649 | 2012.03.15 22:10 | buy | 7825 | 0.20 | 1.30953 | - | - | |
15650 | 2012.03.15 22:51 | buy | 7826 | 0.20 | 1.30853 | - | - | |
15651 | 2012.03.15 23:00 | buy | 7827 | 0.10 | 1.05324 | - | - | |
15652 | 2012.03.15 23:00 | sell | 7828 | 0.10 | 0.92236 | - | - | |
15653 | 2012.03.15 23:26 | buy | 7829 | 0.20 | 1.30823 | - | - | |
15654 | 2012.03.16 02:15 | close | 7825 | 0.20 | 1.30813 | - | - | -28.32 | 44800.45 |
15655 | 2012.03.16 02:15 | close | 7826 | 0.20 | 1.30813 | - | - | -8.32 | 44792.13 |
15656 | 2012.03.16 02:15 | close | 7829 | 0.20 | 1.30813 | - | - | -2.32 | 44789.81 |
15657 | 2012.03.16 05:30 | close | 7827 | 0.10 | 1.05401 | - | - | 8.07 | 44797.88 |
15658 | 2012.03.16 15:30 | close | 7828 | 0.10 | 0.92239 | - | - | -0.53 | 44797.35 |
15659 | 2012.03.16 18:45 | buy | 7830 | 0.20 | 1.31690 | - | - | |
15660 | 2012.03.16 19:55 | close | 7830 | 0.20 | 1.31781 | - | - | 18.20 | 44815.55 |
15661 | 2012.03.16 21:00 | buy | 7831 | 0.20 | 1.31695 | - | - | |
15662 | 2012.03.16 22:05 | buy | 7832 | 0.10 | 1.31684 | - | - | |
15663 | 2012.03.16 23:00 | buy | 7833 | 0.10 | 1.31669 | - | - | |
15664 | 2012.03.16 23:00 | sell | 7834 | 0.10 | 0.91617 | - | - | |
15665 | 2012.03.19 00:00 | close | 7831 | 0.20 | 1.31755 | - | - | 11.68 | 44827.23 |
15666 | 2012.03.19 00:05 | close | 7832 | 0.10 | 1.31753 | - | - | 6.74 | 44833.97 |
15667 | 2012.03.19 01:00 | close | 7833 | 0.10 | 1.31806 | - | - | 13.53 | 44847.50 |
15668 | 2012.03.19 03:30 | buy | 7835 | 0.10 | 1.31710 | - | - | |
15669 | 2012.03.19 07:00 | close | 7835 | 0.10 | 1.31704 | - | - | -0.60 | 44846.90 |
15670 | 2012.03.19 17:44 | t/p | 7834 | 0.10 | 0.91467 | - | - | 16.20 | 44863.10 |
15671 | 2012.03.19 21:15 | buy | 7836 | 0.20 | 1.32400 | - | - | |
15672 | 2012.03.19 21:15 | buy | 7837 | 0.10 | 1.32396 | - | - | |
15673 | 2012.03.19 21:15 | close | 7837 | 0.10 | 1.32381 | - | - | -1.50 | 44861.60 |
15674 | 2012.03.19 21:20 | buy | 7838 | 0.10 | 1.32378 | - | - | |
15675 | 2012.03.19 21:20 | close | 7838 | 0.10 | 1.32363 | - | - | -1.50 | 44860.10 |
15676 | 2012.03.19 21:25 | buy | 7839 | 0.10 | 1.32394 | - | - | |
15677 | 2012.03.19 21:25 | close | 7839 | 0.10 | 1.32381 | - | - | -1.30 | 44858.80 |
15678 | 2012.03.19 21:30 | buy | 7840 | 0.10 | 1.32379 | - | - | |
15679 | 2012.03.19 21:30 | close | 7840 | 0.10 | 1.32364 | - | - | -1.50 | 44857.30 |
15680 | 2012.03.19 21:35 | buy | 7841 | 0.10 | 1.32386 | - | - | |
15681 | 2012.03.19 21:35 | close | 7841 | 0.10 | 1.32369 | - | - | -1.70 | 44855.60 |
15682 | 2012.03.19 23:35 | close | 7836 | 0.20 | 1.32430 | - | - | 6.00 | 44861.60 |
15683 | 2012.03.20 01:00 | buy | 7842 | 0.10 | 1.32382 | - | - | |
15684 | 2012.03.20 04:30 | close | 7842 | 0.10 | 1.32396 | - | - | 1.40 | 44863.00 |
15685 | 2012.03.20 08:40 | buy | 7843 | 0.10 | 1.32283 | - | - | |
15686 | 2012.03.20 09:20 | close | 7843 | 0.10 | 1.32352 | - | - | 6.90 | 44869.90 |
15687 | 2012.03.20 10:40 | buy | 7844 | 0.10 | 1.32281 | - | - | |
15688 | 2012.03.20 16:50 | close | 7844 | 0.10 | 1.32160 | - | - | -12.10 | 44857.80 |
15689 | 2012.03.20 18:00 | sell | 7845 | 0.10 | 1.04890 | - | - | |
15690 | 2012.03.20 22:00 | close | 7845 | 0.10 | 1.04743 | - | - | 14.70 | 44872.50 |
15691 | 2012.03.20 22:15 | buy | 7846 | 0.10 | 1.32255 | - | - | |
15692 | 2012.03.20 22:25 | buy | 7847 | 0.10 | 1.32193 | - | - | |
15693 | 2012.03.20 22:30 | buy | 7848 | 0.10 | 1.32215 | - | - | |
15694 | 2012.03.21 00:55 | close | 7848 | 0.10 | 1.32232 | - | - | 1.54 | 44874.04 |
15695 | 2012.03.21 00:55 | close | 7847 | 0.10 | 1.32232 | - | - | 3.74 | 44877.78 |
15696 | 2012.03.21 00:55 | close | 7846 | 0.10 | 1.32232 | - | - | -2.46 | 44875.32 |
15697 | 2012.03.21 06:45 | buy | 7849 | 0.20 | 1.32698 | - | - | |
15698 | 2012.03.21 07:30 | buy | 7850 | 0.10 | 1.32668 | - | - | |
15699 | 2012.03.21 07:59 | close | 7850 | 0.10 | 1.32725 | - | - | 5.70 | 44881.02 |
15700 | 2012.03.21 08:00 | close | 7849 | 0.20 | 1.32729 | - | - | 6.20 | 44887.22 |
15701 | 2012.03.21 08:50 | buy | 7851 | 0.10 | 1.32655 | - | - | |
15702 | 2012.03.21 09:20 | close | 7851 | 0.10 | 1.32729 | - | - | 7.40 | 44894.62 |
15703 | 2012.03.21 10:25 | buy | 7852 | 0.10 | 1.32546 | - | - | |
15704 | 2012.03.21 11:20 | t/p | 7852 | 0.10 | 1.32726 | - | - | 18.00 | 44912.62 |
15705 | 2012.03.21 15:00 | buy | 7853 | 0.10 | 1.32384 | - | - | |
15706 | 2012.03.21 17:25 | close | 7853 | 0.10 | 1.32502 | - | - | 11.80 | 44924.42 |
15707 | 2012.03.21 19:15 | sell | 7854 | 0.20 | 1.32073 | - | - | |
15708 | 2012.03.21 20:40 | close | 7854 | 0.20 | 1.31945 | - | - | 25.60 | 44950.02 |
15709 | 2012.03.21 21:20 | sell | 7855 | 0.10 | 1.32056 | - | - | |
15710 | 2012.03.22 02:05 | close | 7855 | 0.10 | 1.32117 | - | - | -6.10 | 44943.92 |
15711 | 2012.03.22 13:20 | sell | 7856 | 0.20 | 1.31633 | - | - | |
15712 | 2012.03.22 14:05 | sell | 7857 | 0.10 | 1.31604 | - | - | |
15713 | 2012.03.22 15:30 | sell | 7858 | 0.10 | 1.31605 | - | - | |
15714 | 2012.03.22 15:35 | close | 7857 | 0.10 | 1.31518 | - | - | 8.60 | 44952.52 |
15715 | 2012.03.22 15:45 | sell | 7859 | 0.20 | 1.31733 | - | - | |
15716 | 2012.03.22 16:20 | close | 7856 | 0.20 | 1.31582 | - | - | 10.20 | 44962.72 |
15717 | 2012.03.22 16:20 | close | 7859 | 0.20 | 1.31582 | - | - | 30.20 | 44992.92 |
15718 | 2012.03.22 16:30 | t/p | 7858 | 0.10 | 1.31455 | - | - | 15.00 | 45007.92 |
15719 | 2012.03.22 19:00 | sell | 7860 | 0.10 | 1.03672 | - | - | |
15720 | 2012.03.22 19:05 | sell | 7861 | 0.10 | 1.03811 | - | - | |
15721 | 2012.03.22 19:10 | sell | 7862 | 0.10 | 1.03815 | - | - | |
15722 | 2012.03.22 19:20 | sell | 7863 | 0.10 | 1.03815 | - | - | |
15723 | 2012.03.22 19:25 | sell | 7864 | 0.10 | 1.03802 | - | - | |
15724 | 2012.03.22 20:00 | buy | 7865 | 0.10 | 0.99924 | - | - | |
15725 | 2012.03.22 21:30 | sell | 7866 | 0.10 | 82.5250 | - | - | |
15726 | 2012.03.22 22:00 | close | 7865 | 0.10 | 1.00011 | - | - | 8.70 | 45016.62 |
15727 | 2012.03.22 23:30 | buy | 7867 | 0.10 | 0.99926 | - | - | |
15728 | 2012.03.23 01:20 | sell | 7868 | 0.10 | 82.6100 | - | - | |
15729 | 2012.03.23 01:25 | sell | 7869 | 0.10 | 82.6150 | - | - | |
15730 | 2012.03.23 03:00 | close | 7869 | 0.10 | 82.5360 | - | - | 9.57 | 45026.19 |
15731 | 2012.03.23 03:00 | close | 7868 | 0.10 | 82.5360 | - | - | 8.97 | 45035.16 |
15732 | 2012.03.23 03:00 | close | 7866 | 0.10 | 82.5360 | - | - | -1.50 | 45033.66 |
15733 | 2012.03.23 05:00 | close | 7867 | 0.10 | 0.99954 | - | - | 1.73 | 45035.39 |
15734 | 2012.03.23 08:30 | close | 7864 | 0.10 | 1.03862 | - | - | -6.55 | 45028.84 |
15735 | 2012.03.23 08:30 | close | 7863 | 0.10 | 1.03862 | - | - | -5.25 | 45023.59 |
15736 | 2012.03.23 08:30 | close | 7862 | 0.10 | 1.03862 | - | - | -5.25 | 45018.34 |
15737 | 2012.03.23 08:30 | close | 7861 | 0.10 | 1.03862 | - | - | -5.65 | 45012.69 |
15738 | 2012.03.23 08:30 | close | 7860 | 0.10 | 1.03862 | - | - | -19.55 | 44993.14 |
15739 | 2012.03.23 12:50 | buy | 7870 | 0.20 | 1.32547 | - | - | |
15740 | 2012.03.23 14:20 | buy | 7871 | 0.20 | 1.32446 | - | - | |
15741 | 2012.03.23 14:21 | buy | 7872 | 0.20 | 1.32414 | - | - | |
15742 | 2012.03.23 15:40 | close | 7870 | 0.20 | 1.32473 | - | - | -14.80 | 44978.34 |
15743 | 2012.03.23 15:40 | close | 7871 | 0.20 | 1.32473 | - | - | 5.40 | 44983.74 |
15744 | 2012.03.23 15:40 | close | 7872 | 0.20 | 1.32473 | - | - | 11.80 | 44995.54 |
15745 | 2012.03.23 20:15 | buy | 7873 | 0.10 | 1.32635 | - | - | |
15746 | 2012.03.23 23:00 | close | 7873 | 0.10 | 1.32661 | - | - | 2.60 | 44998.14 |
15747 | 2012.03.26 00:30 | buy | 7874 | 0.10 | 1.04631 | - | - | |
15748 | 2012.03.26 01:05 | t/p | 7874 | 0.10 | 1.04881 | - | - | 25.00 | 45023.14 |
15749 | 2012.03.26 12:55 | sell | 7875 | 0.20 | 1.32198 | - | - | |
15750 | 2012.03.26 13:15 | sell | 7876 | 0.20 | 1.32299 | - | - | |
15751 | 2012.03.26 13:20 | sell | 7877 | 0.20 | 1.32330 | - | - | |
15752 | 2012.03.26 15:06 | s/l | 7875 | 0.20 | 1.32798 | - | - | -120.00 | 44903.14 |
15753 | 2012.03.26 15:06 | s/l | 7876 | 0.20 | 1.32798 | - | - | -99.80 | 44803.34 |
15754 | 2012.03.26 15:06 | s/l | 7877 | 0.20 | 1.32798 | - | - | -93.60 | 44709.74 |
15755 | 2012.03.26 18:20 | buy | 7878 | 0.20 | 1.33216 | - | - | |
15756 | 2012.03.26 19:00 | buy | 7879 | 0.10 | 1.05107 | - | - | |
15757 | 2012.03.26 19:30 | close | 7878 | 0.20 | 1.33332 | - | - | 23.20 | 44732.94 |
15758 | 2012.03.26 20:00 | sell | 7880 | 0.10 | 0.99273 | - | - | |
15759 | 2012.03.26 22:00 | close | 7879 | 0.10 | 1.05266 | - | - | 15.90 | 44748.84 |
15760 | 2012.03.26 23:00 | close | 7880 | 0.10 | 0.99137 | - | - | 13.72 | 44762.56 |
15761 | 2012.03.27 02:00 | buy | 7881 | 0.10 | 1.33561 | - | - | |
15762 | 2012.03.27 03:30 | sell | 7882 | 0.10 | 0.99170 | - | - | |
15763 | 2012.03.27 04:00 | close | 7881 | 0.10 | 1.33591 | - | - | 3.00 | 44765.56 |
15764 | 2012.03.27 05:00 | buy | 7883 | 0.10 | 1.33547 | - | - | |
15765 | 2012.03.27 07:10 | buy | 7884 | 0.10 | 1.33506 | - | - | |
15766 | 2012.03.27 08:25 | close | 7884 | 0.10 | 1.33537 | - | - | 3.10 | 44768.66 |
15767 | 2012.03.27 08:30 | close | 7882 | 0.10 | 0.99115 | - | - | 5.55 | 44774.21 |
15768 | 2012.03.27 09:30 | buy | 7885 | 0.10 | 1.33473 | - | - | |
15769 | 2012.03.27 09:40 | buy | 7886 | 0.10 | 1.33411 | - | - | |
15770 | 2012.03.27 09:45 | buy | 7887 | 0.10 | 1.33346 | - | - | |
15771 | 2012.03.27 09:50 | buy | 7888 | 0.10 | 1.33391 | - | - | |
15772 | 2012.03.27 11:20 | t/p | 7887 | 0.10 | 1.33526 | - | - | 18.00 | 44792.21 |
15773 | 2012.03.27 11:25 | close | 7888 | 0.10 | 1.33549 | - | - | 15.80 | 44808.01 |
15774 | 2012.03.27 11:25 | close | 7886 | 0.10 | 1.33549 | - | - | 13.80 | 44821.81 |
15775 | 2012.03.27 11:25 | close | 7885 | 0.10 | 1.33549 | - | - | 7.60 | 44829.41 |
15776 | 2012.03.27 12:09 | t/p | 7883 | 0.10 | 1.33697 | - | - | 15.00 | 44844.41 |
15777 | 2012.03.29 20:00 | sell | 7889 | 0.10 | 1.32731 | - | - | |
15778 | 2012.03.29 20:40 | sell | 7890 | 0.10 | 1.32732 | - | - | |
15779 | 2012.03.30 03:45 | s/l | 7889 | 0.10 | 1.33311 | - | - | -58.00 | 44786.41 |
15780 | 2012.03.30 03:45 | s/l | 7890 | 0.10 | 1.33312 | - | - | -58.00 | 44728.41 |
15781 | 2012.03.30 06:25 | buy | 7891 | 0.20 | 1.33502 | - | - | |
15782 | 2012.03.30 06:55 | buy | 7892 | 0.10 | 1.33486 | - | - | |
15783 | 2012.03.30 07:55 | close | 7891 | 0.20 | 1.33544 | - | - | 8.40 | 44736.81 |
15784 | 2012.03.30 07:55 | close | 7892 | 0.10 | 1.33544 | - | - | 5.80 | 44742.61 |
15785 | 2012.04.02 06:30 | buy | 7893 | 0.10 | 83.1470 | - | - | |
15786 | 2012.04.02 07:10 | buy | 7894 | 0.10 | 83.0700 | - | - | |
15787 | 2012.04.02 07:15 | buy | 7895 | 0.10 | 83.0920 | - | - | |
15788 | 2012.04.02 07:20 | buy | 7896 | 0.10 | 83.0880 | - | - | |
15789 | 2012.04.02 07:25 | buy | 7897 | 0.10 | 83.0960 | - | - | |
15790 | 2012.04.02 13:34 | s/l | 7893 | 0.10 | 82.6270 | - | - | -62.93 | 44679.68 |
15791 | 2012.04.02 14:36 | s/l | 7897 | 0.10 | 82.5760 | - | - | -62.97 | 44616.71 |
15792 | 2012.04.02 14:37 | s/l | 7895 | 0.10 | 82.5720 | - | - | -62.98 | 44553.73 |
15793 | 2012.04.02 14:37 | s/l | 7896 | 0.10 | 82.5680 | - | - | -62.98 | 44490.75 |
15794 | 2012.04.02 14:43 | s/l | 7894 | 0.10 | 82.5500 | - | - | -63.00 | 44427.75 |
15795 | 2012.04.02 18:20 | sell | 7898 | 0.10 | 1.33122 | - | - | |
15796 | 2012.04.02 18:55 | sell | 7899 | 0.10 | 1.33244 | - | - | |
15797 | 2012.04.02 23:05 | close | 7899 | 0.10 | 1.33256 | - | - | -1.20 | 44426.55 |
15798 | 2012.04.02 23:05 | close | 7898 | 0.10 | 1.33256 | - | - | -13.40 | 44413.15 |
15799 | 2012.04.03 05:30 | sell | 7900 | 0.10 | 81.9140 | - | - | |
15800 | 2012.04.03 09:00 | sell | 7901 | 0.10 | 0.98937 | - | - | |
15801 | 2012.04.03 16:00 | sell | 7902 | 0.10 | 1.03708 | - | - | |
15802 | 2012.04.03 16:15 | sell | 7903 | 0.10 | 1.03815 | - | - | |
15803 | 2012.04.03 16:30 | close | 7901 | 0.10 | 0.99031 | - | - | -9.49 | 44403.66 |
15804 | 2012.04.03 18:30 | close | 7900 | 0.10 | 82.1690 | - | - | -31.03 | 44372.63 |
15805 | 2012.04.03 19:14 | t/p | 7903 | 0.10 | 1.03565 | - | - | 25.00 | 44397.63 |
15806 | 2012.04.03 21:01 | t/p | 7902 | 0.10 | 1.03458 | - | - | 25.00 | 44422.63 |
15807 | 2012.04.03 23:10 | sell | 7904 | 0.20 | 1.32335 | - | - | |
15808 | 2012.04.04 00:05 | close | 7904 | 0.20 | 1.32308 | - | - | 5.40 | 44428.03 |
15809 | 2012.04.04 02:00 | buy | 7905 | 0.10 | 82.7840 | - | - | |
15810 | 2012.04.04 03:00 | close | 7905 | 0.10 | 82.8430 | - | - | 7.12 | 44435.15 |
15811 | 2012.04.04 06:00 | sell | 7906 | 0.20 | 1.32011 | - | - | |
15812 | 2012.04.04 07:15 | sell | 7907 | 0.10 | 1.32025 | - | - | |
15813 | 2012.04.04 07:55 | close | 7906 | 0.20 | 1.31960 | - | - | 10.20 | 44445.35 |
15814 | 2012.04.04 08:00 | close | 7907 | 0.10 | 1.31864 | - | - | 16.10 | 44461.45 |
15815 | 2012.04.04 08:45 | sell | 7908 | 0.10 | 1.31999 | - | - | |
15816 | 2012.04.04 09:30 | sell | 7909 | 0.10 | 1.32107 | - | - | |
15817 | 2012.04.04 09:30 | sell | 7910 | 0.10 | 1.02883 | - | - | |
15818 | 2012.04.04 09:30 | sell | 7911 | 0.10 | 1.32107 | - | - | |
15819 | 2012.04.04 09:30 | buy | 7912 | 0.10 | 0.91169 | - | - | |
15820 | 2012.04.04 10:05 | t/p | 7909 | 0.10 | 1.31927 | - | - | 18.00 | 44479.45 |
15821 | 2012.04.04 10:05 | t/p | 7911 | 0.10 | 1.31957 | - | - | 15.00 | 44494.45 |
15822 | 2012.04.04 10:10 | close | 7908 | 0.10 | 1.31898 | - | - | 10.10 | 44504.55 |
15823 | 2012.04.04 10:10 | t/p | 7912 | 0.10 | 0.91319 | - | - | 16.43 | 44520.98 |
15824 | 2012.04.04 11:04 | t/p | 7910 | 0.10 | 1.02633 | - | - | 25.00 | 44545.98 |
15825 | 2012.04.04 18:40 | sell | 7913 | 0.20 | 1.31376 | - | - | |
15826 | 2012.04.04 19:20 | sell | 7914 | 0.10 | 1.31373 | - | - | |
15827 | 2012.04.04 19:30 | sell | 7915 | 0.10 | 1.31305 | - | - | |
15828 | 2012.04.04 20:45 | sell | 7916 | 0.10 | 1.31369 | - | - | |
15829 | 2012.04.04 21:55 | close | 7913 | 0.20 | 1.31364 | - | - | 2.40 | 44548.38 |
15830 | 2012.04.04 22:30 | buy | 7917 | 0.10 | 0.91595 | - | - | |
15831 | 2012.04.05 00:30 | close | 7916 | 0.10 | 1.31344 | - | - | 2.50 | 44550.88 |
15832 | 2012.04.05 00:30 | close | 7914 | 0.10 | 1.31344 | - | - | 2.90 | 44553.78 |
15833 | 2012.04.05 10:30 | close | 7917 | 0.10 | 0.91578 | - | - | -1.86 | 44551.92 |
15834 | 2012.04.05 11:30 | close | 7915 | 0.10 | 1.31348 | - | - | -4.30 | 44547.62 |
15835 | 2012.04.05 14:30 | sell | 7918 | 0.20 | 1.30759 | - | - | |
15836 | 2012.04.05 15:15 | close | 7918 | 0.20 | 1.30688 | - | - | 14.20 | 44561.82 |
15837 | 2012.04.05 17:40 | sell | 7919 | 0.10 | 1.30619 | - | - | |
15838 | 2012.04.05 18:15 | sell | 7920 | 0.10 | 1.30730 | - | - | |
15839 | 2012.04.05 18:20 | sell | 7921 | 0.10 | 1.30701 | - | - | |
15840 | 2012.04.05 18:25 | sell | 7922 | 0.10 | 1.30659 | - | - | |
15841 | 2012.04.05 18:30 | sell | 7923 | 0.10 | 1.30632 | - | - | |
15842 | 2012.04.05 18:30 | sell | 7924 | 0.10 | 1.30632 | - | - | |
15843 | 2012.04.05 20:05 | close | 7923 | 0.10 | 1.30577 | - | - | 5.50 | 44567.32 |
15844 | 2012.04.05 20:05 | close | 7922 | 0.10 | 1.30577 | - | - | 8.20 | 44575.52 |
15845 | 2012.04.05 20:05 | close | 7921 | 0.10 | 1.30577 | - | - | 12.40 | 44587.92 |
15846 | 2012.04.05 20:05 | close | 7920 | 0.10 | 1.30577 | - | - | 15.30 | 44603.22 |
15847 | 2012.04.05 20:05 | close | 7919 | 0.10 | 1.30577 | - | - | 4.20 | 44607.42 |
15848 | 2012.04.05 21:00 | close | 7924 | 0.10 | 1.30591 | - | - | 4.10 | 44611.52 |
15849 | 2012.04.05 22:30 | sell | 7925 | 0.10 | 1.30641 | - | - | |
15850 | 2012.04.06 15:29 | t/p | 7925 | 0.10 | 1.30491 | - | - | 15.00 | 44626.52 |
15851 | 2012.04.09 01:00 | sell | 7926 | 0.10 | 81.5410 | - | - | |
15852 | 2012.04.09 01:10 | sell | 7927 | 0.10 | 81.4090 | - | - | |
15853 | 2012.04.09 01:15 | sell | 7928 | 0.10 | 81.4150 | - | - | |
15854 | 2012.04.09 01:20 | sell | 7929 | 0.10 | 81.4260 | - | - | |
15855 | 2012.04.09 01:25 | sell | 7930 | 0.10 | 81.4190 | - | - | |
15856 | 2012.04.09 01:30 | close | 7930 | 0.10 | 81.4120 | - | - | 0.86 | 44627.38 |
15857 | 2012.04.09 01:30 | close | 7929 | 0.10 | 81.4120 | - | - | 1.72 | 44629.10 |
15858 | 2012.04.09 01:30 | close | 7928 | 0.10 | 81.4120 | - | - | 0.37 | 44629.47 |
15859 | 2012.04.09 01:30 | close | 7927 | 0.10 | 81.4120 | - | - | -0.37 | 44629.10 |
15860 | 2012.04.09 01:30 | close | 7926 | 0.10 | 81.4120 | - | - | 15.85 | 44644.95 |
15861 | 2012.04.09 21:05 | buy | 7931 | 0.20 | 1.31189 | - | - | |
15862 | 2012.04.09 23:48 | buy | 7932 | 0.20 | 1.31089 | - | - | |
15863 | 2012.04.10 00:07 | buy | 7933 | 0.20 | 1.31058 | - | - | |
15864 | 2012.04.10 01:36 | close | 7931 | 0.20 | 1.31118 | - | - | -14.52 | 44630.43 |
15865 | 2012.04.10 01:36 | close | 7932 | 0.20 | 1.31118 | - | - | 5.48 | 44635.91 |
15866 | 2012.04.10 01:36 | close | 7933 | 0.20 | 1.31118 | - | - | 12.00 | 44647.91 |
15867 | 2012.04.11 04:30 | buy | 7934 | 0.10 | 1.00446 | - | - | |
15868 | 2012.04.11 11:00 | close | 7934 | 0.10 | 1.00375 | - | - | -7.07 | 44640.84 |
15869 | 2012.04.12 11:00 | buy | 7935 | 0.10 | 1.03732 | - | - | |
15870 | 2012.04.12 11:05 | buy | 7936 | 0.10 | 1.03860 | - | - | |
15871 | 2012.04.12 11:10 | buy | 7937 | 0.10 | 1.03920 | - | - | |
15872 | 2012.04.12 11:15 | buy | 7938 | 0.10 | 1.03907 | - | - | |
15873 | 2012.04.12 11:20 | buy | 7939 | 0.10 | 1.03893 | - | - | |
15874 | 2012.04.12 13:38 | t/p | 7935 | 0.10 | 1.03982 | - | - | 25.00 | 44665.84 |
15875 | 2012.04.12 14:40 | t/p | 7936 | 0.10 | 1.04110 | - | - | 25.00 | 44690.84 |
15876 | 2012.04.12 15:00 | close | 7939 | 0.10 | 1.04064 | - | - | 17.10 | 44707.94 |
15877 | 2012.04.12 15:00 | close | 7938 | 0.10 | 1.04064 | - | - | 15.70 | 44723.64 |
15878 | 2012.04.12 15:00 | close | 7937 | 0.10 | 1.04064 | - | - | 14.40 | 44738.04 |
15879 | 2012.04.12 21:00 | sell | 7940 | 0.10 | 0.99543 | - | - | |
15880 | 2012.04.12 21:35 | buy | 7941 | 0.20 | 1.31890 | - | - | |
15881 | 2012.04.12 23:00 | buy | 7942 | 0.10 | 1.31889 | - | - | |
15882 | 2012.04.13 02:00 | sell | 7943 | 0.10 | 0.99476 | - | - | |
15883 | 2012.04.13 02:35 | close | 7941 | 0.20 | 1.31861 | - | - | -6.12 | 44731.92 |
15884 | 2012.04.13 03:30 | close | 7942 | 0.10 | 1.31879 | - | - | -1.17 | 44730.75 |
15885 | 2012.04.13 05:00 | sell | 7944 | 0.10 | 0.99486 | - | - | |
15886 | 2012.04.13 05:20 | sell | 7945 | 0.10 | 0.99618 | - | - | |
15887 | 2012.04.13 13:12 | t/p | 7945 | 0.10 | 0.99458 | - | - | 16.09 | 44746.84 |
15888 | 2012.04.13 13:58 | t/p | 7940 | 0.10 | 0.99383 | - | - | 16.48 | 44763.32 |
15889 | 2012.04.13 14:00 | close | 7943 | 0.10 | 0.99331 | - | - | 14.60 | 44777.92 |
15890 | 2012.04.13 14:00 | t/p | 7944 | 0.10 | 0.99326 | - | - | 16.11 | 44794.03 |
15891 | 2012.04.13 20:00 | sell | 7946 | 0.20 | 1.30833 | - | - | |
15892 | 2012.04.13 20:00 | sell | 7947 | 0.10 | 1.30833 | - | - | |
15893 | 2012.04.13 21:05 | close | 7946 | 0.20 | 1.30744 | - | - | 17.80 | 44811.83 |
15894 | 2012.04.13 21:05 | close | 7947 | 0.10 | 1.30740 | - | - | 9.30 | 44821.13 |
15895 | 2012.04.13 22:30 | sell | 7948 | 0.10 | 1.30791 | - | - | |
15896 | 2012.04.16 00:30 | close | 7948 | 0.10 | 1.30682 | - | - | 10.90 | 44832.03 |
15897 | 2012.04.16 05:15 | sell | 7949 | 0.20 | 1.30252 | - | - | |
15898 | 2012.04.16 07:00 | close | 7949 | 0.20 | 1.30206 | - | - | 9.20 | 44841.23 |
15899 | 2012.04.16 08:30 | sell | 7950 | 0.10 | 1.30280 | - | - | |
15900 | 2012.04.16 08:30 | buy | 7951 | 0.10 | 0.92273 | - | - | |
15901 | 2012.04.16 09:38 | t/p | 7950 | 0.10 | 1.30130 | - | - | 15.00 | 44856.23 |
15902 | 2012.04.16 09:38 | t/p | 7951 | 0.10 | 0.92423 | - | - | 16.23 | 44872.46 |
15903 | 2012.04.16 13:00 | sell | 7952 | 0.10 | 1.30279 | - | - | |
15904 | 2012.04.16 17:56 | s/l | 7952 | 0.10 | 1.30719 | - | - | -44.00 | 44828.46 |
15905 | 2012.04.17 01:00 | buy | 7953 | 0.10 | 1.31315 | - | - | |
15906 | 2012.04.17 10:30 | close | 7953 | 0.10 | 1.31371 | - | - | 5.60 | 44834.06 |
15907 | 2012.04.17 21:00 | sell | 7954 | 0.10 | 0.98852 | - | - | |
15908 | 2012.04.17 22:25 | sell | 7955 | 0.10 | 0.98995 | - | - | |
15909 | 2012.04.17 22:30 | buy | 7956 | 0.10 | 1.04075 | - | - | |
15910 | 2012.04.17 22:45 | buy | 7957 | 0.10 | 1.03986 | - | - | |
15911 | 2012.04.17 22:50 | buy | 7958 | 0.10 | 1.03987 | - | - | |
15912 | 2012.04.17 22:55 | buy | 7959 | 0.10 | 1.03987 | - | - | |
15913 | 2012.04.17 23:00 | sell | 7960 | 0.10 | 0.99000 | - | - | |
15914 | 2012.04.17 23:05 | sell | 7961 | 0.10 | 0.99018 | - | - | |
15915 | 2012.04.17 23:10 | sell | 7962 | 0.10 | 0.99036 | - | - | |
15916 | 2012.04.18 02:00 | close | 7959 | 0.10 | 1.04001 | - | - | 1.77 | 44835.83 |
15917 | 2012.04.18 02:00 | close | 7958 | 0.10 | 1.04001 | - | - | 1.77 | 44837.60 |
15918 | 2012.04.18 02:00 | close | 7957 | 0.10 | 1.04001 | - | - | 1.87 | 44839.47 |
15919 | 2012.04.18 02:00 | close | 7956 | 0.10 | 1.04001 | - | - | -7.03 | 44832.44 |
15920 | 2012.04.18 02:00 | close | 7962 | 0.10 | 0.98936 | - | - | 10.24 | 44842.68 |
15921 | 2012.04.18 02:00 | close | 7961 | 0.10 | 0.98936 | - | - | 8.42 | 44851.10 |
15922 | 2012.04.18 02:00 | close | 7960 | 0.10 | 0.98936 | - | - | 6.60 | 44857.70 |
15923 | 2012.04.18 02:00 | close | 7955 | 0.10 | 0.98936 | - | - | 6.09 | 44863.79 |
15924 | 2012.04.18 02:00 | close | 7954 | 0.10 | 0.98936 | - | - | -8.36 | 44855.43 |
15925 | 2012.04.18 05:00 | sell | 7963 | 0.10 | 0.98907 | - | - | |
15926 | 2012.04.18 09:00 | buy | 7964 | 0.10 | 81.3470 | - | - | |
15927 | 2012.04.18 09:40 | buy | 7965 | 0.10 | 81.2780 | - | - | |
15928 | 2012.04.18 09:45 | buy | 7966 | 0.10 | 81.2790 | - | - | |
15929 | 2012.04.18 09:50 | buy | 7967 | 0.10 | 81.2590 | - | - | |
15930 | 2012.04.18 09:55 | buy | 7968 | 0.10 | 81.2820 | - | - | |
15931 | 2012.04.18 11:30 | close | 7968 | 0.10 | 81.3540 | - | - | 8.85 | 44864.28 |
15932 | 2012.04.18 11:30 | close | 7967 | 0.10 | 81.3540 | - | - | 11.68 | 44875.96 |
15933 | 2012.04.18 11:30 | close | 7966 | 0.10 | 81.3540 | - | - | 9.22 | 44885.18 |
15934 | 2012.04.18 11:30 | close | 7965 | 0.10 | 81.3540 | - | - | 9.34 | 44894.52 |
15935 | 2012.04.18 11:30 | close | 7964 | 0.10 | 81.3540 | - | - | 0.86 | 44895.38 |
15936 | 2012.04.19 04:00 | close | 7963 | 0.10 | 0.99076 | - | - | -16.93 | 44878.45 |
15937 | 2012.04.20 14:35 | buy | 7969 | 0.20 | 1.31837 | - | - | |
15938 | 2012.04.20 15:05 | close | 7969 | 0.20 | 1.32058 | - | - | 44.20 | 44922.65 |
15939 | 2012.04.20 23:00 | buy | 7970 | 0.10 | 1.32123 | - | - | |
15940 | 2012.04.23 00:00 | buy | 7971 | 0.10 | 1.31853 | - | - | |
15941 | 2012.04.23 00:05 | buy | 7972 | 0.10 | 1.31905 | - | - | |
15942 | 2012.04.23 01:51 | t/p | 7971 | 0.10 | 1.32003 | - | - | 15.00 | 44937.65 |
15943 | 2012.04.23 02:55 | t/p | 7972 | 0.10 | 1.32055 | - | - | 15.00 | 44952.65 |
15944 | 2012.04.23 07:30 | close | 7970 | 0.10 | 1.31941 | - | - | -18.37 | 44934.28 |
15945 | 2012.04.23 16:45 | sell | 7973 | 0.10 | 1.31404 | - | - | |
15946 | 2012.04.23 17:10 | close | 7973 | 0.10 | 1.31261 | - | - | 14.30 | 44948.58 |
15947 | 2012.04.23 19:10 | sell | 7974 | 0.10 | 1.31339 | - | - | |
15948 | 2012.04.24 01:35 | close | 7974 | 0.10 | 1.31540 | - | - | -20.10 | 44928.48 |
15949 | 2012.04.27 22:25 | buy | 7975 | 0.10 | 1.32552 | - | - | |
15950 | 2012.04.27 23:00 | buy | 7976 | 0.10 | 1.04621 | - | - | |
15951 | 2012.04.30 05:05 | close | 7975 | 0.10 | 1.32372 | - | - | -18.16 | 44910.32 |
15952 | 2012.04.30 09:30 | close | 7976 | 0.10 | 1.04565 | - | - | -5.23 | 44905.09 |
15953 | 2012.04.30 20:00 | buy | 7977 | 0.10 | 0.98771 | - | - | |
15954 | 2012.05.01 02:30 | close | 7977 | 0.10 | 0.98740 | - | - | -3.50 | 44901.59 |
15955 | 2012.05.01 05:00 | buy | 7978 | 0.10 | 0.98777 | - | - | |
15956 | 2012.05.01 13:30 | close | 7978 | 0.10 | 0.98757 | - | - | -2.03 | 44899.56 |
15957 | 2012.05.01 14:30 | sell | 7979 | 0.10 | 1.03223 | - | - | |
15958 | 2012.05.01 20:30 | close | 7979 | 0.10 | 1.03369 | - | - | -14.60 | 44884.96 |
15959 | 2012.05.02 13:40 | sell | 7980 | 0.20 | 1.31520 | - | - | |
15960 | 2012.05.02 15:15 | close | 7980 | 0.20 | 1.31283 | - | - | 47.40 | 44932.36 |
15961 | 2012.05.02 16:25 | sell | 7981 | 0.10 | 1.31392 | - | - | |
15962 | 2012.05.02 16:50 | sell | 7982 | 0.10 | 1.31525 | - | - | |
15963 | 2012.05.02 17:00 | sell | 7983 | 0.10 | 1.31469 | - | - | |
15964 | 2012.05.02 18:35 | sell | 7984 | 0.10 | 1.31527 | - | - | |
15965 | 2012.05.02 18:40 | sell | 7985 | 0.10 | 1.31560 | - | - | |
15966 | 2012.05.02 18:45 | sell | 7986 | 0.10 | 1.31522 | - | - | |
15967 | 2012.05.02 22:40 | close | 7986 | 0.10 | 1.31551 | - | - | -2.90 | 44929.46 |
15968 | 2012.05.02 22:40 | close | 7985 | 0.10 | 1.31551 | - | - | 0.90 | 44930.36 |
15969 | 2012.05.02 22:40 | close | 7984 | 0.10 | 1.31551 | - | - | -2.40 | 44927.96 |
15970 | 2012.05.02 22:40 | close | 7982 | 0.10 | 1.31551 | - | - | -2.60 | 44925.36 |
15971 | 2012.05.02 22:40 | close | 7981 | 0.10 | 1.31551 | - | - | -15.90 | 44909.46 |
15972 | 2012.05.03 01:00 | close | 7983 | 0.10 | 1.31542 | - | - | -7.30 | 44902.16 |
15973 | 2012.05.04 21:45 | sell | 7987 | 0.20 | 1.30859 | - | - | |
15974 | 2012.05.04 22:05 | sell | 7988 | 0.10 | 1.30903 | - | - | |
15975 | 2012.05.07 00:00 | t/p | 7987 | 0.20 | 1.30609 | - | - | 50.00 | 44952.16 |
15976 | 2012.05.07 00:00 | t/p | 7988 | 0.10 | 1.30723 | - | - | 18.00 | 44970.16 |
15977 | 2012.05.07 00:30 | buy | 7989 | 0.10 | 0.99525 | - | - | |
15978 | 2012.05.07 01:15 | buy | 7990 | 0.10 | 0.99689 | - | - | |
15979 | 2012.05.07 01:16 | t/p | 7989 | 0.10 | 0.99685 | - | - | 16.05 | 44986.21 |
15980 | 2012.05.07 01:20 | buy | 7991 | 0.10 | 0.99729 | - | - | |
15981 | 2012.05.07 01:30 | close | 7991 | 0.10 | 0.99761 | - | - | 3.21 | 44989.42 |
15982 | 2012.05.07 01:30 | close | 7990 | 0.10 | 0.99761 | - | - | 7.22 | 44996.64 |
15983 | 2012.05.07 06:00 | sell | 7992 | 0.10 | 1.01370 | - | - | |
15984 | 2012.05.07 06:00 | sell | 7993 | 0.10 | 1.29797 | - | - | |
15985 | 2012.05.07 06:00 | buy | 7994 | 0.10 | 0.92539 | - | - | |
15986 | 2012.05.07 06:30 | buy | 7995 | 0.10 | 0.99751 | - | - | |
15987 | 2012.05.07 08:00 | close | 7994 | 0.10 | 0.92533 | - | - | -0.65 | 44995.99 |
15988 | 2012.05.07 08:30 | close | 7995 | 0.10 | 0.99771 | - | - | 2.00 | 44997.99 |
15989 | 2012.05.07 09:00 | buy | 7996 | 0.10 | 0.92469 | - | - | |
15990 | 2012.05.07 09:10 | buy | 7997 | 0.10 | 0.92424 | - | - | |
15991 | 2012.05.07 09:15 | buy | 7998 | 0.10 | 0.92376 | - | - | |
15992 | 2012.05.07 09:20 | sell | 7999 | 0.10 | 1.30073 | - | - | |
15993 | 2012.05.07 09:20 | buy | 8000 | 0.10 | 0.92353 | - | - | |
15994 | 2012.05.07 09:30 | sell | 8001 | 0.10 | 1.30067 | - | - | |
15995 | 2012.05.07 09:30 | buy | 8002 | 0.10 | 0.99703 | - | - | |
15996 | 2012.05.07 09:35 | sell | 8003 | 0.10 | 1.30112 | - | - | |
15997 | 2012.05.07 09:40 | sell | 8004 | 0.10 | 1.30095 | - | - | |
15998 | 2012.05.07 10:16 | t/p | 8003 | 0.10 | 1.29962 | - | - | 15.00 | 45012.99 |
15999 | 2012.05.07 10:16 | t/p | 8004 | 0.10 | 1.29945 | - | - | 15.00 | 45027.99 |
16000 | 2012.05.07 10:16 | t/p | 7999 | 0.10 | 1.29923 | - | - | 15.00 | 45042.99 |
16001 | 2012.05.07 12:52 | s/l | 7993 | 0.10 | 1.30237 | - | - | -44.00 | 44998.99 |
16002 | 2012.05.07 14:30 | close | 8002 | 0.10 | 0.99623 | - | - | -8.03 | 44990.96 |
16003 | 2012.05.07 16:27 | s/l | 8001 | 0.10 | 1.30507 | - | - | -44.00 | 44946.96 |
16004 | 2012.05.07 18:22 | s/l | 7992 | 0.10 | 1.02070 | - | - | -70.00 | 44876.96 |
16005 | 2012.05.07 19:32 | s/l | 7996 | 0.10 | 0.91949 | - | - | -56.55 | 44820.41 |
16006 | 2012.05.08 04:00 | close | 8000 | 0.10 | 0.92113 | - | - | -26.05 | 44794.36 |
16007 | 2012.05.08 04:00 | close | 7998 | 0.10 | 0.92113 | - | - | -28.55 | 44765.81 |
16008 | 2012.05.08 04:00 | close | 7997 | 0.10 | 0.92113 | - | - | -33.76 | 44732.05 |
16009 | 2012.05.08 12:15 | sell | 8005 | 0.10 | 1.30229 | - | - | |
16010 | 2012.05.08 12:30 | close | 8005 | 0.10 | 1.30108 | - | - | 12.10 | 44744.15 |
16011 | 2012.05.08 18:40 | sell | 8006 | 0.10 | 1.30061 | - | - | |
16012 | 2012.05.08 22:40 | close | 8006 | 0.10 | 1.30169 | - | - | -10.80 | 44733.35 |
16013 | 2012.05.09 07:20 | sell | 8007 | 0.10 | 1.29723 | - | - | |
16014 | 2012.05.09 08:05 | close | 8007 | 0.10 | 1.29685 | - | - | 3.80 | 44737.15 |
16015 | 2012.05.09 08:15 | sell | 8008 | 0.10 | 1.29736 | - | - | |
16016 | 2012.05.09 09:00 | buy | 8009 | 0.10 | 1.00139 | - | - | |
16017 | 2012.05.09 09:10 | sell | 8010 | 0.10 | 1.29814 | - | - | |
16018 | 2012.05.09 09:15 | sell | 8011 | 0.10 | 1.29819 | - | - | |
16019 | 2012.05.09 09:25 | sell | 8012 | 0.10 | 1.29847 | - | - | |
16020 | 2012.05.09 11:40 | close | 8012 | 0.10 | 1.29776 | - | - | 7.10 | 44744.25 |
16021 | 2012.05.09 11:40 | close | 8011 | 0.10 | 1.29776 | - | - | 4.30 | 44748.55 |
16022 | 2012.05.09 11:40 | close | 8010 | 0.10 | 1.29776 | - | - | 3.80 | 44752.35 |
16023 | 2012.05.09 11:40 | close | 8008 | 0.10 | 1.29776 | - | - | -4.00 | 44748.35 |
16024 | 2012.05.09 12:30 | close | 8009 | 0.10 | 1.00254 | - | - | 11.47 | 44759.82 |
16025 | 2012.05.14 18:30 | sell | 8013 | 0.10 | 1.28428 | - | - | |
16026 | 2012.05.14 19:00 | sell | 8014 | 0.10 | 1.28446 | - | - | |
16027 | 2012.05.14 20:20 | close | 8013 | 0.10 | 1.28383 | - | - | 4.50 | 44764.32 |
16028 | 2012.05.14 20:55 | sell | 8015 | 0.10 | 1.28448 | - | - | |
16029 | 2012.05.14 21:05 | sell | 8016 | 0.10 | 1.28535 | - | - | |
16030 | 2012.05.14 21:10 | sell | 8017 | 0.10 | 1.28538 | - | - | |
16031 | 2012.05.14 21:15 | sell | 8018 | 0.10 | 1.28527 | - | - | |
16032 | 2012.05.14 22:35 | close | 8018 | 0.10 | 1.28409 | - | - | 11.80 | 44776.12 |
16033 | 2012.05.14 22:35 | close | 8017 | 0.10 | 1.28409 | - | - | 12.90 | 44789.02 |
16034 | 2012.05.14 22:35 | close | 8016 | 0.10 | 1.28409 | - | - | 12.60 | 44801.62 |
16035 | 2012.05.14 22:35 | close | 8015 | 0.10 | 1.28409 | - | - | 3.90 | 44805.52 |
16036 | 2012.05.14 23:00 | close | 8014 | 0.10 | 1.28364 | - | - | 8.20 | 44813.72 |
16037 | 2012.05.15 06:55 | sell | 8019 | 0.10 | 1.28271 | - | - | |
16038 | 2012.05.15 08:20 | close | 8019 | 0.10 | 1.28270 | - | - | 0.10 | 44813.82 |
16039 | 2012.05.15 19:40 | sell | 8020 | 0.20 | 1.27719 | - | - | |
16040 | 2012.05.15 20:20 | close | 8020 | 0.20 | 1.27622 | - | - | 19.40 | 44833.22 |
16041 | 2012.05.16 00:25 | sell | 8021 | 0.20 | 1.27319 | - | - | |
16042 | 2012.05.16 00:30 | sell | 8022 | 0.10 | 1.27320 | - | - | |
16043 | 2012.05.16 00:30 | buy | 8023 | 0.10 | 0.94326 | - | - | |
16044 | 2012.05.16 03:13 | close | 8021 | 0.20 | 1.27308 | - | - | 2.20 | 44835.42 |
16045 | 2012.05.16 04:00 | close | 8022 | 0.10 | 1.27276 | - | - | 4.40 | 44839.82 |
16046 | 2012.05.16 04:00 | close | 8023 | 0.10 | 0.94349 | - | - | 2.44 | 44842.26 |
16047 | 2012.05.16 06:00 | sell | 8024 | 0.10 | 1.27325 | - | - | |
16048 | 2012.05.16 07:14 | t/p | 8024 | 0.10 | 1.27175 | - | - | 15.00 | 44857.26 |
16049 | 2012.05.16 08:50 | sell | 8025 | 0.10 | 1.27208 | - | - | |
16050 | 2012.05.16 09:00 | sell | 8026 | 0.10 | 1.27226 | - | - | |
16051 | 2012.05.16 09:11 | t/p | 8026 | 0.10 | 1.27076 | - | - | 15.00 | 44872.26 |
16052 | 2012.05.16 09:12 | t/p | 8025 | 0.10 | 1.27028 | - | - | 18.00 | 44890.26 |
16053 | 2012.05.16 09:15 | sell | 8027 | 0.10 | 1.26982 | - | - | |
16054 | 2012.05.16 09:30 | close | 8027 | 0.10 | 1.26910 | - | - | 7.20 | 44897.46 |
16055 | 2012.05.16 11:00 | sell | 8028 | 0.10 | 1.27129 | - | - | |
16056 | 2012.05.16 11:00 | buy | 8029 | 0.10 | 0.94485 | - | - | |
16057 | 2012.05.16 11:10 | buy | 8030 | 0.10 | 0.94454 | - | - | |
16058 | 2012.05.16 11:15 | buy | 8031 | 0.10 | 0.94412 | - | - | |
16059 | 2012.05.16 11:20 | buy | 8032 | 0.10 | 0.94389 | - | - | |
16060 | 2012.05.16 11:30 | buy | 8033 | 0.10 | 1.01018 | - | - | |
16061 | 2012.05.16 12:44 | t/p | 8032 | 0.10 | 0.94539 | - | - | 15.86 | 44913.32 |
16062 | 2012.05.16 12:45 | t/p | 8028 | 0.10 | 1.26979 | - | - | 15.00 | 44928.32 |
16063 | 2012.05.16 12:45 | t/p | 8031 | 0.10 | 0.94562 | - | - | 15.86 | 44944.18 |
16064 | 2012.05.16 18:06 | t/p | 8030 | 0.10 | 0.94604 | - | - | 15.86 | 44960.04 |
16065 | 2012.05.16 18:30 | close | 8033 | 0.10 | 1.01064 | - | - | 4.55 | 44964.59 |
16066 | 2012.05.16 18:30 | close | 8029 | 0.10 | 0.94423 | - | - | -6.57 | 44958.02 |
16067 | 2012.05.18 01:30 | sell | 8034 | 0.10 | 79.3530 | - | - | |
16068 | 2012.05.18 02:45 | sell | 8035 | 0.10 | 79.4240 | - | - | |
16069 | 2012.05.18 02:50 | sell | 8036 | 0.10 | 79.4260 | - | - | |
16070 | 2012.05.18 03:00 | buy | 8037 | 0.10 | 1.01897 | - | - | |
16071 | 2012.05.18 03:05 | sell | 8038 | 0.10 | 79.3550 | - | - | |
16072 | 2012.05.18 03:10 | sell | 8039 | 0.10 | 79.3330 | - | - | |
16073 | 2012.05.18 04:29 | t/p | 8037 | 0.10 | 1.02057 | - | - | 15.67 | 44973.69 |
16074 | 2012.05.18 08:16 | t/p | 8036 | 0.10 | 79.2760 | - | - | 18.92 | 44992.61 |
16075 | 2012.05.18 08:16 | t/p | 8035 | 0.10 | 79.2740 | - | - | 18.92 | 45011.53 |
16076 | 2012.05.18 08:30 | close | 8039 | 0.10 | 79.2620 | - | - | 8.96 | 45020.49 |
16077 | 2012.05.18 08:30 | close | 8038 | 0.10 | 79.2620 | - | - | 11.73 | 45032.22 |
16078 | 2012.05.18 08:30 | close | 8034 | 0.10 | 79.2620 | - | - | 11.48 | 45043.70 |
16079 | 2012.05.18 10:30 | sell | 8040 | 0.10 | 0.98409 | - | - | |
16080 | 2012.05.18 10:50 | sell | 8041 | 0.10 | 0.98287 | - | - | |
16081 | 2012.05.18 18:30 | close | 8041 | 0.10 | 0.98415 | - | - | -12.80 | 45030.90 |
16082 | 2012.05.18 18:30 | close | 8040 | 0.10 | 0.98415 | - | - | -0.60 | 45030.30 |
16083 | 2012.05.21 01:30 | buy | 8042 | 0.10 | 1.27576 | - | - | |
16084 | 2012.05.21 02:54 | t/p | 8042 | 0.10 | 1.27726 | - | - | 15.00 | 45045.30 |
16085 | 2012.05.21 05:50 | buy | 8043 | 0.20 | 1.27963 | - | - | |
16086 | 2012.05.21 07:30 | buy | 8044 | 0.10 | 1.27934 | - | - | |
16087 | 2012.05.21 08:05 | buy | 8045 | 0.20 | 1.27863 | - | - | |
16088 | 2012.05.21 08:06 | buy | 8046 | 0.20 | 1.27833 | - | - | |
16089 | 2012.05.21 11:10 | close | 8043 | 0.20 | 1.27840 | - | - | -24.60 | 45020.70 |
16090 | 2012.05.21 11:10 | close | 8045 | 0.20 | 1.27840 | - | - | -4.60 | 45016.10 |
16091 | 2012.05.21 11:10 | close | 8046 | 0.20 | 1.27840 | - | - | 1.40 | 45017.50 |
16092 | 2012.05.21 15:12 | s/l | 8044 | 0.10 | 1.27494 | - | - | -44.00 | 44973.50 |
16093 | 2012.05.22 02:30 | buy | 8047 | 0.10 | 0.99115 | - | - | |
16094 | 2012.05.22 09:00 | close | 8047 | 0.10 | 0.99231 | - | - | 11.60 | 44985.10 |
16095 | 2012.05.22 23:50 | sell | 8048 | 0.20 | 1.26852 | - | - | |
16096 | 2012.05.23 00:25 | close | 8048 | 0.20 | 1.26789 | - | - | 12.60 | 44997.70 |
16097 | 2012.05.23 04:35 | sell | 8049 | 0.20 | 1.26681 | - | - | |
16098 | 2012.05.23 05:00 | sell | 8050 | 0.10 | 1.26740 | - | - | |
16099 | 2012.05.23 05:00 | buy | 8051 | 0.10 | 0.94762 | - | - | |
16100 | 2012.05.23 05:40 | sell | 8052 | 0.20 | 1.26786 | - | - | |
16101 | 2012.05.23 05:41 | sell | 8053 | 0.20 | 1.26816 | - | - | |
16102 | 2012.05.23 06:00 | buy | 8054 | 0.10 | 0.94736 | - | - | |
16103 | 2012.05.23 06:13 | close | 8049 | 0.20 | 1.26677 | - | - | 0.80 | 44998.50 |
16104 | 2012.05.23 06:13 | close | 8052 | 0.20 | 1.26677 | - | - | 21.80 | 45020.30 |
16105 | 2012.05.23 06:13 | close | 8053 | 0.20 | 1.26677 | - | - | 27.80 | 45048.10 |
16106 | 2012.05.23 08:30 | close | 8054 | 0.10 | 0.94784 | - | - | 5.06 | 45053.16 |
16107 | 2012.05.23 08:30 | close | 8051 | 0.10 | 0.94784 | - | - | 2.32 | 45055.48 |
16108 | 2012.05.23 09:00 | sell | 8055 | 0.10 | 1.26750 | - | - | |
16109 | 2012.05.23 09:10 | close | 8055 | 0.10 | 1.26650 | - | - | 10.00 | 45065.48 |
16110 | 2012.05.23 09:11 | t/p | 8050 | 0.10 | 1.26590 | - | - | 15.00 | 45080.48 |
16111 | 2012.05.23 09:15 | sell | 8056 | 0.10 | 1.26617 | - | - | |
16112 | 2012.05.23 09:50 | sell | 8057 | 0.10 | 1.26736 | - | - | |
16113 | 2012.05.23 10:55 | close | 8057 | 0.10 | 1.26610 | - | - | 12.60 | 45093.08 |
16114 | 2012.05.23 11:09 | t/p | 8056 | 0.10 | 1.26467 | - | - | 15.00 | 45108.08 |
16115 | 2012.05.23 14:00 | sell | 8058 | 0.10 | 1.26604 | - | - | |
16116 | 2012.05.23 16:49 | t/p | 8058 | 0.10 | 1.26454 | - | - | 15.00 | 45123.08 |
16117 | 2012.05.23 20:30 | sell | 8059 | 0.20 | 1.25653 | - | - | |
16118 | 2012.05.23 20:30 | buy | 8060 | 0.10 | 1.02591 | - | - | |
16119 | 2012.05.23 20:46 | sell | 8061 | 0.20 | 1.25753 | - | - | |
16120 | 2012.05.23 21:18 | close | 8059 | 0.20 | 1.25578 | - | - | 15.00 | 45138.08 |
16121 | 2012.05.23 21:18 | close | 8061 | 0.20 | 1.25578 | - | - | 35.00 | 45173.08 |
16122 | 2012.05.23 22:10 | sell | 8062 | 0.20 | 1.25722 | - | - | |
16123 | 2012.05.23 22:40 | sell | 8063 | 0.20 | 1.25839 | - | - | |
16124 | 2012.05.23 22:41 | sell | 8064 | 0.20 | 1.25869 | - | - | |
16125 | 2012.05.23 23:00 | buy | 8065 | 0.10 | 0.95321 | - | - | |
16126 | 2012.05.23 23:15 | sell | 8066 | 0.10 | 1.25920 | - | - | |
16127 | 2012.05.23 23:25 | buy | 8067 | 0.10 | 0.95435 | - | - | |
16128 | 2012.05.23 23:52 | t/p | 8066 | 0.10 | 1.25770 | - | - | 15.00 | 45188.08 |
16129 | 2012.05.23 23:52 | t/p | 8065 | 0.10 | 0.95471 | - | - | 15.71 | 45203.79 |
16130 | 2012.05.23 23:55 | close | 8062 | 0.20 | 1.25789 | - | - | -13.40 | 45190.39 |
16131 | 2012.05.23 23:55 | close | 8063 | 0.20 | 1.25789 | - | - | 10.00 | 45200.39 |
16132 | 2012.05.23 23:55 | close | 8064 | 0.20 | 1.25789 | - | - | 16.00 | 45216.39 |
16133 | 2012.05.24 01:30 | sell | 8068 | 0.10 | 1.25923 | - | - | |
16134 | 2012.05.24 01:30 | buy | 8069 | 0.10 | 0.95374 | - | - | |
16135 | 2012.05.24 01:35 | buy | 8070 | 0.10 | 0.95375 | - | - | |
16136 | 2012.05.24 01:40 | buy | 8071 | 0.10 | 0.95359 | - | - | |
16137 | 2012.05.24 01:45 | buy | 8072 | 0.10 | 0.95342 | - | - | |
16138 | 2012.05.24 02:25 | t/p | 8068 | 0.10 | 1.25773 | - | - | 15.00 | 45231.39 |
16139 | 2012.05.24 02:30 | close | 8072 | 0.10 | 0.95449 | - | - | 11.21 | 45242.60 |
16140 | 2012.05.24 02:30 | close | 8071 | 0.10 | 0.95449 | - | - | 9.43 | 45252.03 |
16141 | 2012.05.24 02:30 | close | 8070 | 0.10 | 0.95449 | - | - | 7.75 | 45259.78 |
16142 | 2012.05.24 02:30 | close | 8069 | 0.10 | 0.95449 | - | - | 7.86 | 45267.64 |
16143 | 2012.05.24 02:30 | close | 8067 | 0.10 | 0.95449 | - | - | 1.47 | 45269.11 |
16144 | 2012.05.24 03:00 | close | 8060 | 0.10 | 1.02603 | - | - | 0.81 | 45269.92 |
16145 | 2012.05.25 21:10 | sell | 8073 | 0.10 | 1.25209 | - | - | |
16146 | 2012.05.25 22:15 | close | 8073 | 0.10 | 1.25122 | - | - | 8.70 | 45278.62 |
16147 | 2012.05.28 15:00 | buy | 8074 | 0.10 | 0.98685 | - | - | |
16148 | 2012.05.28 23:30 | close | 8074 | 0.10 | 0.98520 | - | - | -16.50 | 45262.12 |
16149 | 2012.05.29 21:20 | sell | 8075 | 0.10 | 1.24814 | - | - | |
16150 | 2012.05.29 22:05 | sell | 8076 | 0.20 | 1.24865 | - | - | |
16151 | 2012.05.29 22:35 | close | 8075 | 0.10 | 1.24792 | - | - | 2.20 | 45264.32 |
16152 | 2012.05.29 23:00 | sell | 8077 | 0.20 | 1.24977 | - | - | |
16153 | 2012.05.29 23:05 | sell | 8078 | 0.20 | 1.25007 | - | - | |
16154 | 2012.05.30 00:35 | close | 8076 | 0.20 | 1.24891 | - | - | -5.20 | 45259.12 |
16155 | 2012.05.30 00:35 | close | 8077 | 0.20 | 1.24891 | - | - | 17.20 | 45276.32 |
16156 | 2012.05.30 00:35 | close | 8078 | 0.20 | 1.24891 | - | - | 23.20 | 45299.52 |
16157 | 2012.05.30 06:50 | sell | 8079 | 0.10 | 1.24646 | - | - | |
16158 | 2012.05.30 08:25 | close | 8079 | 0.10 | 1.24644 | - | - | 0.20 | 45299.72 |
16159 | 2012.05.30 08:45 | sell | 8080 | 0.10 | 1.24689 | - | - | |
16160 | 2012.05.30 09:50 | sell | 8081 | 0.10 | 1.24766 | - | - | |
16161 | 2012.05.30 09:55 | sell | 8082 | 0.10 | 1.24774 | - | - | |
16162 | 2012.05.30 10:05 | close | 8082 | 0.10 | 1.24658 | - | - | 11.60 | 45311.32 |
16163 | 2012.05.30 10:05 | close | 8081 | 0.10 | 1.24658 | - | - | 10.80 | 45322.12 |
16164 | 2012.05.30 10:05 | close | 8080 | 0.10 | 1.24658 | - | - | 3.10 | 45325.22 |
16165 | 2012.05.31 00:25 | sell | 8083 | 0.20 | 1.23703 | - | - | |
16166 | 2012.05.31 00:50 | close | 8083 | 0.20 | 1.23648 | - | - | 11.00 | 45336.22 |
16167 | 2012.05.31 01:30 | sell | 8084 | 0.10 | 0.97147 | - | - | |
16168 | 2012.05.31 01:30 | sell | 8085 | 0.10 | 1.23739 | - | - | |
16169 | 2012.05.31 01:50 | sell | 8086 | 0.10 | 0.97027 | - | - | |
16170 | 2012.05.31 01:55 | sell | 8087 | 0.10 | 0.96963 | - | - | |
16171 | 2012.05.31 03:06 | t/p | 8084 | 0.10 | 0.96897 | - | - | 25.00 | 45361.22 |
16172 | 2012.05.31 03:11 | t/p | 8086 | 0.10 | 0.96777 | - | - | 25.00 | 45386.22 |
16173 | 2012.05.31 03:11 | t/p | 8085 | 0.10 | 1.23589 | - | - | 15.00 | 45401.22 |
16174 | 2012.05.31 03:15 | sell | 8088 | 0.10 | 1.23612 | - | - | |
16175 | 2012.05.31 03:30 | close | 8087 | 0.10 | 0.96795 | - | - | 16.80 | 45418.02 |
16176 | 2012.05.31 07:10 | sell | 8089 | 0.10 | 1.23737 | - | - | |
16177 | 2012.05.31 07:50 | sell | 8090 | 0.10 | 1.23845 | - | - | |
16178 | 2012.05.31 07:55 | sell | 8091 | 0.10 | 1.23836 | - | - | |
16179 | 2012.05.31 10:08 | s/l | 8088 | 0.10 | 1.24052 | - | - | -44.00 | 45374.02 |
16180 | 2012.05.31 10:50 | close | 8091 | 0.10 | 1.23919 | - | - | -8.30 | 45365.72 |
16181 | 2012.05.31 10:50 | close | 8090 | 0.10 | 1.23919 | - | - | -7.40 | 45358.32 |
16182 | 2012.05.31 10:50 | close | 8089 | 0.10 | 1.23919 | - | - | -18.20 | 45340.12 |
16183 | 2012.05.31 22:30 | sell | 8092 | 0.10 | 1.23733 | - | - | |
16184 | 2012.05.31 23:10 | close | 8092 | 0.10 | 1.23618 | - | - | 11.50 | 45351.62 |
16185 | 2012.06.01 06:40 | sell | 8093 | 0.10 | 1.23480 | - | - | |
16186 | 2012.06.01 10:14 | close | 8093 | 0.10 | 1.23320 | - | - | 16.00 | 45367.62 |
16187 | 2012.06.01 14:25 | sell | 8094 | 0.10 | 1.23356 | - | - | |
16188 | 2012.06.01 15:00 | buy | 8095 | 0.10 | 1.03774 | - | - | |
16189 | 2012.06.01 15:05 | t/p | 8094 | 0.10 | 1.23176 | - | - | 18.00 | 45385.62 |
16190 | 2012.06.01 15:28 | t/p | 8095 | 0.10 | 1.03934 | - | - | 15.39 | 45401.01 |
16191 | 2012.06.01 19:00 | buy | 8096 | 0.10 | 1.03800 | - | - | |
16192 | 2012.06.01 20:40 | t/p | 8096 | 0.10 | 1.03960 | - | - | 15.39 | 45416.40 |
16193 | 2012.06.04 00:30 | buy | 8097 | 0.10 | 1.03926 | - | - | |
16194 | 2012.06.04 01:12 | t/p | 8097 | 0.10 | 1.04086 | - | - | 15.37 | 45431.77 |
16195 | 2012.06.04 02:00 | buy | 8098 | 0.10 | 1.24198 | - | - | |
16196 | 2012.06.04 06:00 | buy | 8099 | 0.10 | 1.04334 | - | - | |
16197 | 2012.06.04 07:00 | close | 8098 | 0.10 | 1.24052 | - | - | -14.60 | 45417.17 |
16198 | 2012.06.04 09:00 | buy | 8100 | 0.10 | 1.04229 | - | - | |
16199 | 2012.06.04 09:05 | buy | 8101 | 0.10 | 1.04250 | - | - | |
16200 | 2012.06.04 13:46 | s/l | 8099 | 0.10 | 1.03814 | - | - | -50.09 | 45367.08 |
16201 | 2012.06.04 16:29 | s/l | 8101 | 0.10 | 1.03730 | - | - | -50.13 | 45316.95 |
16202 | 2012.06.04 16:37 | s/l | 8100 | 0.10 | 1.03709 | - | - | -50.14 | 45266.81 |
16203 | 2012.06.04 18:30 | buy | 8102 | 0.10 | 0.97172 | - | - | |
16204 | 2012.06.04 19:15 | buy | 8103 | 0.20 | 1.24892 | - | - | |
16205 | 2012.06.04 20:00 | buy | 8104 | 0.20 | 1.24770 | - | - | |
16206 | 2012.06.04 20:00 | buy | 8105 | 0.10 | 1.24770 | - | - | |
16207 | 2012.06.04 20:00 | sell | 8106 | 0.10 | 0.96221 | - | - | |
16208 | 2012.06.04 20:38 | t/p | 8105 | 0.10 | 1.24920 | - | - | 15.00 | 45281.81 |
16209 | 2012.06.04 20:40 | close | 8103 | 0.20 | 1.24931 | - | - | 7.80 | 45289.61 |
16210 | 2012.06.04 20:40 | close | 8104 | 0.20 | 1.24931 | - | - | 32.20 | 45321.81 |
16211 | 2012.06.04 21:30 | close | 8102 | 0.10 | 0.97255 | - | - | 8.30 | 45330.11 |
16212 | 2012.06.04 23:00 | close | 8106 | 0.10 | 0.96116 | - | - | 10.92 | 45341.03 |
16213 | 2012.06.05 05:45 | buy | 8107 | 0.20 | 1.25285 | - | - | |
16214 | 2012.06.05 06:30 | buy | 8108 | 0.10 | 1.25251 | - | - | |
16215 | 2012.06.05 06:30 | sell | 8109 | 0.10 | 0.95886 | - | - | |
16216 | 2012.06.05 06:40 | buy | 8110 | 0.10 | 1.25221 | - | - | |
16217 | 2012.06.05 08:25 | buy | 8111 | 0.20 | 1.25183 | - | - | |
16218 | 2012.06.05 08:35 | buy | 8112 | 0.20 | 1.25153 | - | - | |
16219 | 2012.06.05 08:40 | buy | 8113 | 0.10 | 1.25167 | - | - | |
16220 | 2012.06.05 08:49 | close | 8107 | 0.20 | 1.25211 | - | - | -14.80 | 45326.23 |
16221 | 2012.06.05 08:49 | close | 8111 | 0.20 | 1.25211 | - | - | 5.60 | 45331.83 |
16222 | 2012.06.05 08:49 | close | 8112 | 0.20 | 1.25211 | - | - | 11.60 | 45343.43 |
16223 | 2012.06.05 08:55 | buy | 8114 | 0.10 | 1.25168 | - | - | |
16224 | 2012.06.05 09:05 | close | 8114 | 0.10 | 1.25288 | - | - | 12.00 | 45355.43 |
16225 | 2012.06.05 09:05 | close | 8113 | 0.10 | 1.25288 | - | - | 12.10 | 45367.53 |
16226 | 2012.06.05 09:05 | close | 8110 | 0.10 | 1.25288 | - | - | 6.70 | 45374.23 |
16227 | 2012.06.05 09:20 | buy | 8115 | 0.10 | 1.25149 | - | - | |
16228 | 2012.06.05 09:30 | buy | 8116 | 0.10 | 1.25084 | - | - | |
16229 | 2012.06.05 10:14 | s/l | 8108 | 0.10 | 1.24811 | - | - | -44.00 | 45330.23 |
16230 | 2012.06.05 10:25 | s/l | 8115 | 0.10 | 1.24569 | - | - | -58.00 | 45272.23 |
16231 | 2012.06.05 10:25 | s/l | 8109 | 0.10 | 0.96406 | - | - | -53.94 | 45218.29 |
16232 | 2012.06.05 10:26 | s/l | 8116 | 0.10 | 1.24504 | - | - | -58.00 | 45160.29 |
16233 | 2012.06.05 12:35 | sell | 8117 | 0.20 | 1.24353 | - | - | |
16234 | 2012.06.05 14:05 | close | 8117 | 0.20 | 1.24258 | - | - | 19.00 | 45179.29 |
16235 | 2012.06.05 15:20 | sell | 8118 | 0.20 | 1.24315 | - | - | |
16236 | 2012.06.05 15:45 | sell | 8119 | 0.20 | 1.24415 | - | - | |
16237 | 2012.06.05 16:05 | sell | 8120 | 0.20 | 1.24515 | - | - | |
16238 | 2012.06.05 18:54 | close | 8118 | 0.20 | 1.24411 | - | - | -19.20 | 45160.09 |
16239 | 2012.06.05 18:54 | close | 8119 | 0.20 | 1.24411 | - | - | 0.80 | 45160.89 |
16240 | 2012.06.05 18:54 | close | 8120 | 0.20 | 1.24411 | - | - | 20.80 | 45181.69 |
16241 | 2012.06.06 09:00 | buy | 8121 | 0.10 | 0.98294 | - | - | |
16242 | 2012.06.06 10:36 | t/p | 8121 | 0.10 | 0.98544 | - | - | 25.00 | 45206.69 |
16243 | 2012.06.06 13:00 | sell | 8122 | 0.10 | 1.03289 | - | - | |
16244 | 2012.06.06 16:00 | buy | 8123 | 0.10 | 0.98462 | - | - | |
16245 | 2012.06.06 16:20 | buy | 8124 | 0.10 | 0.98608 | - | - | |
16246 | 2012.06.06 16:25 | buy | 8125 | 0.10 | 0.98639 | - | - | |
16247 | 2012.06.06 16:30 | t/p | 8123 | 0.10 | 0.98712 | - | - | 25.00 | 45231.69 |
16248 | 2012.06.06 16:42 | t/p | 8124 | 0.10 | 0.98858 | - | - | 25.00 | 45256.69 |
16249 | 2012.06.06 16:42 | t/p | 8125 | 0.10 | 0.98889 | - | - | 25.00 | 45281.69 |
16250 | 2012.06.06 16:58 | t/p | 8122 | 0.10 | 1.03129 | - | - | 15.51 | 45297.20 |
16251 | 2012.06.06 20:35 | buy | 8126 | 0.20 | 1.25548 | - | - | |
16252 | 2012.06.06 21:00 | buy | 8127 | 0.10 | 0.99042 | - | - | |
16253 | 2012.06.06 21:00 | sell | 8128 | 0.10 | 1.02965 | - | - | |
16254 | 2012.06.06 21:11 | buy | 8129 | 0.20 | 1.25448 | - | - | |
16255 | 2012.06.06 21:50 | close | 8126 | 0.20 | 1.25544 | - | - | -0.80 | 45296.40 |
16256 | 2012.06.06 21:50 | close | 8129 | 0.20 | 1.25544 | - | - | 19.20 | 45315.60 |
16257 | 2012.06.06 21:55 | buy | 8130 | 0.10 | 1.25481 | - | - | |
16258 | 2012.06.06 22:00 | buy | 8131 | 0.10 | 1.25455 | - | - | |
16259 | 2012.06.06 22:23 | close | 8130 | 0.10 | 1.25567 | - | - | 8.60 | 45324.20 |
16260 | 2012.06.06 22:34 | t/p | 8131 | 0.10 | 1.25605 | - | - | 15.00 | 45339.20 |
16261 | 2012.06.06 22:53 | t/p | 8128 | 0.10 | 1.02805 | - | - | 15.57 | 45354.77 |
16262 | 2012.06.06 23:00 | close | 8127 | 0.10 | 0.99251 | - | - | 20.90 | 45375.67 |
16263 | 2012.06.07 02:30 | buy | 8132 | 0.10 | 1.25687 | - | - | |
16264 | 2012.06.07 02:30 | sell | 8133 | 0.10 | 1.02851 | - | - | |
16265 | 2012.06.07 02:30 | sell | 8134 | 0.10 | 0.95542 | - | - | |
16266 | 2012.06.07 04:57 | t/p | 8133 | 0.10 | 1.02691 | - | - | 15.58 | 45391.25 |
16267 | 2012.06.07 06:40 | buy | 8135 | 0.10 | 1.25639 | - | - | |
16268 | 2012.06.07 07:30 | sell | 8136 | 0.10 | 1.02770 | - | - | |
16269 | 2012.06.07 08:20 | close | 8135 | 0.10 | 1.25653 | - | - | 1.40 | 45392.65 |
16270 | 2012.06.07 09:15 | buy | 8137 | 0.10 | 1.25569 | - | - | |
16271 | 2012.06.07 10:35 | close | 8137 | 0.10 | 1.25657 | - | - | 8.80 | 45401.45 |
16272 | 2012.06.07 12:23 | t/p | 8132 | 0.10 | 1.25837 | - | - | 15.00 | 45416.45 |
16273 | 2012.06.07 12:30 | close | 8136 | 0.10 | 1.02699 | - | - | 6.91 | 45423.36 |
16274 | 2012.06.07 12:30 | close | 8134 | 0.10 | 0.95472 | - | - | 7.33 | 45430.69 |
16275 | 2012.06.07 18:30 | sell | 8138 | 0.10 | 1.02459 | - | - | |
16276 | 2012.06.08 02:00 | sell | 8139 | 0.10 | 0.99025 | - | - | |
16277 | 2012.06.08 03:21 | t/p | 8139 | 0.10 | 0.98775 | - | - | 25.00 | 45455.69 |
16278 | 2012.06.08 03:29 | s/l | 8138 | 0.10 | 1.02979 | - | - | -50.12 | 45405.57 |
16279 | 2012.06.08 06:10 | sell | 8140 | 0.20 | 1.25260 | - | - | |
16280 | 2012.06.08 06:40 | sell | 8141 | 0.10 | 1.25293 | - | - | |
16281 | 2012.06.08 07:15 | close | 8140 | 0.20 | 1.25190 | - | - | 14.00 | 45419.57 |
16282 | 2012.06.08 07:15 | close | 8141 | 0.10 | 1.25186 | - | - | 10.70 | 45430.27 |
16283 | 2012.06.08 07:30 | sell | 8142 | 0.10 | 1.25256 | - | - | |
16284 | 2012.06.08 08:35 | close | 8142 | 0.10 | 1.25209 | - | - | 4.70 | 45434.97 |
16285 | 2012.06.08 12:40 | sell | 8143 | 0.20 | 1.24738 | - | - | |
16286 | 2012.06.08 13:30 | close | 8143 | 0.20 | 1.24608 | - | - | 26.00 | 45460.97 |
16287 | 2012.06.08 14:50 | sell | 8144 | 0.20 | 1.24665 | - | - | |
16288 | 2012.06.08 15:30 | close | 8144 | 0.20 | 1.24551 | - | - | 22.80 | 45483.77 |
16289 | 2012.06.08 15:30 | buy | 8145 | 0.10 | 1.03324 | - | - | |
16290 | 2012.06.08 17:30 | sell | 8146 | 0.10 | 1.24547 | - | - | |
16291 | 2012.06.08 18:00 | buy | 8147 | 0.10 | 0.96345 | - | - | |
16292 | 2012.06.08 18:05 | buy | 8148 | 0.10 | 0.96272 | - | - | |
16293 | 2012.06.08 18:10 | buy | 8149 | 0.10 | 0.96275 | - | - | |
16294 | 2012.06.08 18:15 | buy | 8150 | 0.10 | 0.96281 | - | - | |
16295 | 2012.06.08 18:20 | buy | 8151 | 0.10 | 0.96301 | - | - | |
16296 | 2012.06.08 18:40 | sell | 8152 | 0.10 | 1.24898 | - | - | |
16297 | 2012.06.08 18:45 | sell | 8153 | 0.10 | 1.24855 | - | - | |
16298 | 2012.06.08 18:50 | sell | 8154 | 0.10 | 1.24888 | - | - | |
16299 | 2012.06.08 18:55 | sell | 8155 | 0.10 | 1.24866 | - | - | |
16300 | 2012.06.08 19:04 | t/p | 8152 | 0.10 | 1.24748 | - | - | 15.00 | 45498.77 |
16301 | 2012.06.08 20:03 | s/l | 8146 | 0.10 | 1.24987 | - | - | -44.00 | 45454.77 |
16302 | 2012.06.08 22:11 | s/l | 8145 | 0.10 | 1.02804 | - | - | -50.58 | 45404.19 |
16303 | 2012.06.08 23:00 | close | 8151 | 0.10 | 0.96048 | - | - | -26.34 | 45377.85 |
16304 | 2012.06.08 23:00 | close | 8150 | 0.10 | 0.96048 | - | - | -24.26 | 45353.59 |
16305 | 2012.06.08 23:00 | close | 8149 | 0.10 | 0.96048 | - | - | -23.63 | 45329.96 |
16306 | 2012.06.08 23:00 | close | 8148 | 0.10 | 0.96048 | - | - | -23.32 | 45306.64 |
16307 | 2012.06.08 23:00 | close | 8147 | 0.10 | 0.96048 | - | - | -30.92 | 45275.72 |
16308 | 2012.06.11 00:00 | s/l | 8153 | 0.10 | 1.25295 | - | - | -44.00 | 45231.72 |
16309 | 2012.06.11 00:00 | s/l | 8154 | 0.10 | 1.25328 | - | - | -44.00 | 45187.72 |
16310 | 2012.06.11 00:00 | s/l | 8155 | 0.10 | 1.25306 | - | - | -44.00 | 45143.72 |
16311 | 2012.06.11 03:05 | buy | 8156 | 0.20 | 1.26292 | - | - | |
16312 | 2012.06.11 04:20 | close | 8156 | 0.20 | 1.26407 | - | - | 23.00 | 45166.72 |
16313 | 2012.06.11 05:00 | buy | 8157 | 0.10 | 0.99816 | - | - | |
16314 | 2012.06.11 05:15 | buy | 8158 | 0.20 | 1.26312 | - | - | |
16315 | 2012.06.11 05:30 | buy | 8159 | 0.10 | 1.26314 | - | - | |
16316 | 2012.06.11 05:35 | buy | 8160 | 0.10 | 0.99729 | - | - | |
16317 | 2012.06.11 05:40 | buy | 8161 | 0.10 | 0.99749 | - | - | |
16318 | 2012.06.11 05:50 | buy | 8162 | 0.10 | 0.99738 | - | - | |
16319 | 2012.06.11 05:55 | buy | 8163 | 0.10 | 0.99764 | - | - | |
16320 | 2012.06.11 06:30 | sell | 8164 | 0.10 | 1.02131 | - | - | |
16321 | 2012.06.11 07:55 | close | 8158 | 0.20 | 1.26336 | - | - | 4.80 | 45171.52 |
16322 | 2012.06.11 08:30 | close | 8159 | 0.10 | 1.26392 | - | - | 7.80 | 45179.32 |
16323 | 2012.06.11 08:30 | close | 8164 | 0.10 | 1.02071 | - | - | 5.88 | 45185.20 |
16324 | 2012.06.11 09:00 | close | 8163 | 0.10 | 0.99860 | - | - | 9.60 | 45194.80 |
16325 | 2012.06.11 09:00 | close | 8162 | 0.10 | 0.99860 | - | - | 12.20 | 45207.00 |
16326 | 2012.06.11 09:00 | close | 8161 | 0.10 | 0.99860 | - | - | 11.10 | 45218.10 |
16327 | 2012.06.11 09:00 | close | 8160 | 0.10 | 0.99860 | - | - | 13.10 | 45231.20 |
16328 | 2012.06.11 09:00 | close | 8157 | 0.10 | 0.99860 | - | - | 4.40 | 45235.60 |
16329 | 2012.06.11 10:00 | buy | 8165 | 0.10 | 1.26346 | - | - | |
16330 | 2012.06.11 10:30 | sell | 8166 | 0.10 | 1.02275 | - | - | |
16331 | 2012.06.11 10:32 | s/l | 8165 | 0.10 | 1.25906 | - | - | -44.00 | 45191.60 |
16332 | 2012.06.11 12:00 | buy | 8167 | 0.10 | 1.25936 | - | - | |
16333 | 2012.06.11 14:26 | s/l | 8167 | 0.10 | 1.25496 | - | - | -44.00 | 45147.60 |
16334 | 2012.06.11 15:50 | sell | 8168 | 0.20 | 1.25544 | - | - | |
16335 | 2012.06.11 16:35 | close | 8168 | 0.20 | 1.25412 | - | - | 26.40 | 45174.00 |
16336 | 2012.06.11 17:48 | s/l | 8166 | 0.10 | 1.02795 | - | - | -50.59 | 45123.41 |
16337 | 2012.06.11 20:55 | sell | 8169 | 0.10 | 1.25008 | - | - | |
16338 | 2012.06.11 21:05 | close | 8169 | 0.10 | 1.24925 | - | - | 8.30 | 45131.71 |
16339 | 2012.06.12 02:00 | buy | 8170 | 0.10 | 1.03142 | - | - | |
16340 | 2012.06.12 02:30 | sell | 8171 | 0.10 | 1.24716 | - | - | |
16341 | 2012.06.12 03:00 | sell | 8172 | 0.10 | 0.98741 | - | - | |
16342 | 2012.06.12 06:40 | sell | 8173 | 0.10 | 1.24939 | - | - | |
16343 | 2012.06.12 07:05 | sell | 8174 | 0.10 | 1.24968 | - | - | |
16344 | 2012.06.12 07:10 | sell | 8175 | 0.10 | 1.25019 | - | - | |
16345 | 2012.06.12 07:15 | sell | 8176 | 0.10 | 1.25017 | - | - | |
16346 | 2012.06.12 07:20 | sell | 8177 | 0.10 | 1.25024 | - | - | |
16347 | 2012.06.12 09:00 | close | 8173 | 0.10 | 1.24912 | - | - | 2.70 | 45134.41 |
16348 | 2012.06.12 09:01 | t/p | 8177 | 0.10 | 1.24874 | - | - | 15.00 | 45149.41 |
16349 | 2012.06.12 09:01 | t/p | 8175 | 0.10 | 1.24869 | - | - | 15.00 | 45164.41 |
16350 | 2012.06.12 09:02 | t/p | 8176 | 0.10 | 1.24867 | - | - | 15.00 | 45179.41 |
16351 | 2012.06.12 09:19 | t/p | 8174 | 0.10 | 1.24818 | - | - | 15.00 | 45194.41 |
16352 | 2012.06.12 09:30 | close | 8171 | 0.10 | 1.24873 | - | - | -15.70 | 45178.71 |
16353 | 2012.06.12 10:00 | close | 8170 | 0.10 | 1.03066 | - | - | -7.37 | 45171.34 |
16354 | 2012.06.12 17:30 | close | 8172 | 0.10 | 0.99011 | - | - | -27.00 | 45144.34 |
16355 | 2012.06.13 20:00 | buy | 8178 | 0.20 | 1.25818 | - | - | |
16356 | 2012.06.13 20:55 | close | 8178 | 0.20 | 1.25976 | - | - | 31.60 | 45175.94 |
16357 | 2012.06.13 22:30 | buy | 8179 | 0.10 | 1.25743 | - | - | |
16358 | 2012.06.14 06:30 | close | 8179 | 0.10 | 1.25700 | - | - | -4.80 | 45171.14 |
16359 | 2012.06.14 20:20 | buy | 8180 | 0.10 | 1.25950 | - | - | |
16360 | 2012.06.14 21:09 | close | 8180 | 0.10 | 1.26050 | - | - | 10.00 | 45181.14 |
16361 | 2012.06.14 21:35 | buy | 8181 | 0.10 | 1.25910 | - | - | |
16362 | 2012.06.14 22:02 | close | 8181 | 0.10 | 1.26071 | - | - | 16.10 | 45197.24 |
16363 | 2012.06.15 03:00 | buy | 8182 | 0.10 | 1.00105 | - | - | |
16364 | 2012.06.15 09:20 | buy | 8183 | 0.10 | 1.26294 | - | - | |
16365 | 2012.06.15 10:10 | buy | 8184 | 0.10 | 1.26189 | - | - | |
16366 | 2012.06.15 10:30 | close | 8182 | 0.10 | 1.00278 | - | - | 17.30 | 45214.54 |
16367 | 2012.06.15 11:15 | close | 8184 | 0.10 | 1.26321 | - | - | 13.20 | 45227.74 |
16368 | 2012.06.15 11:15 | close | 8183 | 0.10 | 1.26321 | - | - | 2.70 | 45230.44 |
16369 | 2012.06.15 13:05 | buy | 8185 | 0.10 | 1.26182 | - | - | |
16370 | 2012.06.15 13:20 | buy | 8186 | 0.10 | 1.26084 | - | - | |
16371 | 2012.06.15 13:25 | buy | 8187 | 0.10 | 1.26120 | - | - | |
16372 | 2012.06.15 17:05 | close | 8187 | 0.10 | 1.26181 | - | - | 6.10 | 45236.54 |
16373 | 2012.06.15 17:05 | close | 8186 | 0.10 | 1.26181 | - | - | 9.70 | 45246.24 |
16374 | 2012.06.15 17:05 | close | 8185 | 0.10 | 1.26181 | - | - | -0.10 | 45246.14 |
16375 | 2012.06.18 03:00 | buy | 8188 | 0.20 | 1.27049 | - | - | |
16376 | 2012.06.18 03:00 | buy | 8189 | 0.10 | 1.27048 | - | - | |
16377 | 2012.06.18 03:07 | t/p | 8189 | 0.10 | 1.27198 | - | - | 15.00 | 45261.14 |
16378 | 2012.06.18 03:10 | buy | 8190 | 0.10 | 1.27214 | - | - | |
16379 | 2012.06.18 04:25 | buy | 8191 | 0.20 | 1.26907 | - | - | |
16380 | 2012.06.18 04:29 | buy | 8192 | 0.20 | 1.26876 | - | - | |
16381 | 2012.06.18 04:30 | buy | 8193 | 0.10 | 1.01074 | - | - | |
16382 | 2012.06.18 04:35 | s/l | 8190 | 0.10 | 1.26774 | - | - | -44.00 | 45217.14 |
16383 | 2012.06.18 04:50 | buy | 8194 | 0.10 | 1.00962 | - | - | |
16384 | 2012.06.18 04:55 | buy | 8195 | 0.10 | 1.00987 | - | - | |
16385 | 2012.06.18 05:00 | buy | 8196 | 0.10 | 1.01016 | - | - | |
16386 | 2012.06.18 06:15 | close | 8188 | 0.20 | 1.26948 | - | - | -20.20 | 45196.94 |
16387 | 2012.06.18 06:15 | close | 8191 | 0.20 | 1.26948 | - | - | 8.20 | 45205.14 |
16388 | 2012.06.18 06:15 | close | 8192 | 0.20 | 1.26948 | - | - | 14.40 | 45219.54 |
16389 | 2012.06.18 08:02 | t/p | 8194 | 0.10 | 1.01212 | - | - | 25.00 | 45244.54 |
16390 | 2012.06.18 18:00 | close | 8196 | 0.10 | 1.00869 | - | - | -14.70 | 45229.84 |
16391 | 2012.06.18 18:00 | close | 8195 | 0.10 | 1.00869 | - | - | -11.80 | 45218.04 |
16392 | 2012.06.18 18:00 | close | 8193 | 0.10 | 1.00869 | - | - | -20.50 | 45197.54 |
16393 | 2012.06.18 19:50 | sell | 8197 | 0.20 | 1.25863 | - | - | |
16394 | 2012.06.18 19:59 | t/p | 8197 | 0.20 | 1.25613 | - | - | 50.00 | 45247.54 |
16395 | 2012.06.18 21:15 | sell | 8198 | 0.20 | 1.25806 | - | - | |
16396 | 2012.06.18 21:15 | sell | 8199 | 0.10 | 1.25806 | - | - | |
16397 | 2012.06.18 21:30 | sell | 8200 | 0.10 | 1.25837 | - | - | |
16398 | 2012.06.18 22:15 | t/p | 8200 | 0.10 | 1.25687 | - | - | 15.00 | 45262.54 |
16399 | 2012.06.18 23:25 | close | 8199 | 0.10 | 1.25724 | - | - | 8.20 | 45270.74 |
16400 | 2012.06.19 00:15 | close | 8198 | 0.20 | 1.25765 | - | - | 8.20 | 45278.94 |
16401 | 2012.06.19 01:30 | sell | 8201 | 0.10 | 1.25786 | - | - | |
16402 | 2012.06.19 09:30 | close | 8201 | 0.10 | 1.25960 | - | - | -17.40 | 45261.54 |
16403 | 2012.06.19 19:20 | buy | 8202 | 0.20 | 1.26830 | - | - | |
16404 | 2012.06.19 20:05 | close | 8202 | 0.20 | 1.26960 | - | - | 26.00 | 45287.54 |
16405 | 2012.06.19 21:35 | buy | 8203 | 0.20 | 1.26925 | - | - | |
16406 | 2012.06.19 22:00 | buy | 8204 | 0.10 | 1.26914 | - | - | |
16407 | 2012.06.19 23:00 | sell | 8205 | 0.10 | 1.01811 | - | - | |
16408 | 2012.06.20 02:05 | buy | 8206 | 0.20 | 1.26825 | - | - | |
16409 | 2012.06.20 02:55 | buy | 8207 | 0.20 | 1.26788 | - | - | |
16410 | 2012.06.20 05:40 | close | 8203 | 0.20 | 1.26733 | - | - | -38.72 | 45248.82 |
16411 | 2012.06.20 05:40 | close | 8206 | 0.20 | 1.26733 | - | - | -18.40 | 45230.42 |
16412 | 2012.06.20 05:40 | close | 8207 | 0.20 | 1.26733 | - | - | -11.00 | 45219.42 |
16413 | 2012.06.20 06:00 | close | 8204 | 0.10 | 1.26760 | - | - | -15.57 | 45203.85 |
16414 | 2012.06.20 07:35 | buy | 8208 | 0.10 | 1.26693 | - | - | |
16415 | 2012.06.20 08:10 | close | 8208 | 0.10 | 1.26749 | - | - | 5.60 | 45209.45 |
16416 | 2012.06.20 10:45 | buy | 8209 | 0.10 | 1.26781 | - | - | |
16417 | 2012.06.20 11:38 | t/p | 8209 | 0.10 | 1.26961 | - | - | 18.00 | 45227.45 |
16418 | 2012.06.20 12:30 | close | 8205 | 0.10 | 1.01742 | - | - | 6.91 | 45234.36 |
16419 | 2012.06.22 00:30 | sell | 8210 | 0.10 | 1.00499 | - | - | |
16420 | 2012.06.22 01:00 | buy | 8211 | 0.10 | 1.02846 | - | - | |
16421 | 2012.06.22 02:30 | sell | 8212 | 0.10 | 1.25479 | - | - | |
16422 | 2012.06.22 03:00 | buy | 8213 | 0.10 | 0.95719 | - | - | |
16423 | 2012.06.22 03:35 | buy | 8214 | 0.10 | 0.95670 | - | - | |
16424 | 2012.06.22 03:40 | buy | 8215 | 0.10 | 0.95670 | - | - | |
16425 | 2012.06.22 03:45 | buy | 8216 | 0.10 | 0.95633 | - | - | |
16426 | 2012.06.22 03:50 | buy | 8217 | 0.10 | 0.95653 | - | - | |
16427 | 2012.06.22 05:30 | sell | 8218 | 0.10 | 1.00585 | - | - | |
16428 | 2012.06.22 07:00 | close | 8212 | 0.10 | 1.25533 | - | - | -5.40 | 45228.96 |
16429 | 2012.06.22 07:00 | close | 8211 | 0.10 | 1.02786 | - | - | -5.84 | 45223.12 |
16430 | 2012.06.22 07:00 | close | 8217 | 0.10 | 0.95657 | - | - | 0.42 | 45223.54 |
16431 | 2012.06.22 07:00 | close | 8216 | 0.10 | 0.95657 | - | - | 2.51 | 45226.05 |
16432 | 2012.06.22 07:00 | close | 8215 | 0.10 | 0.95657 | - | - | -1.36 | 45224.69 |
16433 | 2012.06.22 07:00 | close | 8214 | 0.10 | 0.95657 | - | - | -1.36 | 45223.33 |
16434 | 2012.06.22 07:00 | close | 8213 | 0.10 | 0.95657 | - | - | -6.48 | 45216.85 |
16435 | 2012.06.22 09:00 | sell | 8219 | 0.10 | 1.25586 | - | - | |
16436 | 2012.06.22 09:28 | t/p | 8219 | 0.10 | 1.25436 | - | - | 15.00 | 45231.85 |
16437 | 2012.06.22 09:39 | t/p | 8218 | 0.10 | 1.00335 | - | - | 25.00 | 45256.85 |
16438 | 2012.06.22 10:00 | close | 8210 | 0.10 | 1.00286 | - | - | 21.30 | 45278.15 |
16439 | 2012.06.22 12:00 | sell | 8220 | 0.10 | 1.25478 | - | - | |
16440 | 2012.06.22 14:30 | close | 8220 | 0.10 | 1.25375 | - | - | 10.30 | 45288.45 |
16441 | 2012.06.25 19:20 | sell | 8221 | 0.10 | 1.24950 | - | - | |
16442 | 2012.06.25 19:45 | sell | 8222 | 0.10 | 1.25022 | - | - | |
16443 | 2012.06.25 21:50 | close | 8222 | 0.10 | 1.24968 | - | - | 5.40 | 45293.85 |
16444 | 2012.06.25 21:50 | close | 8221 | 0.10 | 1.24968 | - | - | -1.80 | 45292.05 |
16445 | 2012.06.27 19:35 | sell | 8223 | 0.10 | 1.24655 | - | - | |
16446 | 2012.06.27 19:55 | sell | 8224 | 0.10 | 1.24746 | - | - | |
16447 | 2012.06.27 21:35 | close | 8224 | 0.10 | 1.24631 | - | - | 11.50 | 45303.55 |
16448 | 2012.06.27 21:35 | close | 8223 | 0.10 | 1.24631 | - | - | 2.40 | 45305.95 |
16449 | 2012.06.28 12:20 | sell | 8225 | 0.20 | 1.24341 | - | - | |
16450 | 2012.06.28 13:45 | sell | 8226 | 0.10 | 1.24342 | - | - | |
16451 | 2012.06.28 14:20 | sell | 8227 | 0.10 | 1.24435 | - | - | |
16452 | 2012.06.28 14:25 | sell | 8228 | 0.20 | 1.24530 | - | - | |
16453 | 2012.06.28 14:49 | close | 8225 | 0.20 | 1.24309 | - | - | 6.40 | 45312.35 |
16454 | 2012.06.28 14:49 | close | 8228 | 0.20 | 1.24309 | - | - | 44.20 | 45356.55 |
16455 | 2012.06.28 14:55 | close | 8227 | 0.10 | 1.24284 | - | - | 15.10 | 45371.65 |
16456 | 2012.06.28 14:55 | close | 8226 | 0.10 | 1.24284 | - | - | 5.80 | 45377.45 |
16457 | 2012.06.28 22:30 | buy | 8229 | 0.10 | 1.03455 | - | - | |
16458 | 2012.06.28 22:40 | buy | 8230 | 0.10 | 1.03306 | - | - | |
16459 | 2012.06.28 22:45 | buy | 8231 | 0.10 | 1.03345 | - | - | |
16460 | 2012.06.28 22:50 | buy | 8232 | 0.10 | 1.03319 | - | - | |
16461 | 2012.06.28 22:55 | buy | 8233 | 0.10 | 1.03328 | - | - | |
16462 | 2012.06.29 02:30 | close | 8233 | 0.10 | 1.03379 | - | - | 3.86 | 45381.31 |
16463 | 2012.06.29 02:30 | close | 8232 | 0.10 | 1.03379 | - | - | 4.73 | 45386.04 |
16464 | 2012.06.29 02:30 | close | 8231 | 0.10 | 1.03379 | - | - | 2.22 | 45388.26 |
16465 | 2012.06.29 02:30 | close | 8230 | 0.10 | 1.03379 | - | - | 5.99 | 45394.25 |
16466 | 2012.06.29 02:30 | close | 8229 | 0.10 | 1.03379 | - | - | -8.42 | 45385.83 |
16467 | 2012.06.29 04:00 | buy | 8234 | 0.10 | 1.03305 | - | - | |
16468 | 2012.06.29 05:55 | buy | 8235 | 0.10 | 1.03048 | - | - | |
16469 | 2012.06.29 06:01 | s/l | 8234 | 0.10 | 1.02785 | - | - | -50.60 | 45335.23 |
16470 | 2012.06.29 07:20 | buy | 8236 | 0.20 | 1.25788 | - | - | |
16471 | 2012.06.29 08:05 | buy | 8237 | 0.20 | 1.25681 | - | - | |
16472 | 2012.06.29 08:41 | close | 8236 | 0.20 | 1.25861 | - | - | 14.60 | 45349.83 |
16473 | 2012.06.29 08:41 | close | 8237 | 0.20 | 1.25861 | - | - | 36.00 | 45385.83 |
16474 | 2012.06.29 09:02 | s/l | 8235 | 0.10 | 1.02528 | - | - | -50.71 | 45335.12 |
16475 | 2012.06.29 11:30 | sell | 8238 | 0.10 | 0.95590 | - | - | |
16476 | 2012.06.29 11:40 | buy | 8239 | 0.10 | 1.25594 | - | - | |
16477 | 2012.06.29 11:55 | t/p | 8239 | 0.10 | 1.25744 | - | - | 15.00 | 45350.12 |
16478 | 2012.06.29 11:55 | sell | 8240 | 0.10 | 0.95528 | - | - | |
16479 | 2012.06.29 13:00 | buy | 8241 | 0.10 | 1.01631 | - | - | |
16480 | 2012.06.29 14:00 | close | 8241 | 0.10 | 1.01823 | - | - | 19.20 | 45369.32 |
16481 | 2012.06.29 14:50 | buy | 8242 | 0.20 | 1.25748 | - | - | |
16482 | 2012.06.29 15:05 | close | 8242 | 0.20 | 1.25958 | - | - | 42.00 | 45411.32 |
16483 | 2012.06.29 15:17 | t/p | 8238 | 0.10 | 0.95440 | - | - | 15.72 | 45427.04 |
16484 | 2012.06.29 15:18 | t/p | 8240 | 0.10 | 0.95378 | - | - | 15.73 | 45442.77 |
16485 | 2012.06.29 18:30 | buy | 8243 | 0.20 | 1.26767 | - | - | |
16486 | 2012.06.29 19:00 | buy | 8244 | 0.10 | 1.26681 | - | - | |
16487 | 2012.06.29 19:10 | buy | 8245 | 0.20 | 1.26623 | - | - | |
16488 | 2012.06.29 19:13 | buy | 8246 | 0.20 | 1.26593 | - | - | |
16489 | 2012.06.29 19:30 | buy | 8247 | 0.10 | 1.02302 | - | - | |
16490 | 2012.06.29 20:00 | sell | 8248 | 0.10 | 0.94927 | - | - | |
16491 | 2012.06.29 20:10 | sell | 8249 | 0.10 | 0.94860 | - | - | |
16492 | 2012.06.29 20:15 | sell | 8250 | 0.10 | 0.94842 | - | - | |
16493 | 2012.06.29 22:30 | buy | 8251 | 0.10 | 1.02337 | - | - | |
16494 | 2012.07.02 00:00 | close | 8243 | 0.20 | 1.26768 | - | - | -0.12 | 45442.65 |
16495 | 2012.07.02 00:00 | close | 8245 | 0.20 | 1.26768 | - | - | 28.68 | 45471.33 |
16496 | 2012.07.02 00:00 | close | 8246 | 0.20 | 1.26768 | - | - | 34.68 | 45506.01 |
16497 | 2012.07.02 00:00 | t/p | 8247 | 0.10 | 1.02552 | - | - | 25.37 | 45531.38 |
16498 | 2012.07.02 00:00 | t/p | 8251 | 0.10 | 1.02587 | - | - | 25.37 | 45556.75 |
16499 | 2012.07.02 00:00 | t/p | 8248 | 0.10 | 0.94777 | - | - | 15.63 | 45572.38 |
16500 | 2012.07.02 00:30 | close | 8244 | 0.10 | 1.26721 | - | - | 3.83 | 45576.21 |
16501 | 2012.07.02 00:30 | close | 8250 | 0.10 | 0.94804 | - | - | 3.81 | 45580.02 |
16502 | 2012.07.02 00:30 | close | 8249 | 0.10 | 0.94804 | - | - | 5.71 | 45585.73 |
16503 | 2012.07.02 01:30 | buy | 8252 | 0.10 | 1.26566 | - | - | |
16504 | 2012.07.02 03:30 | sell | 8253 | 0.10 | 1.01891 | - | - | |
16505 | 2012.07.02 03:35 | buy | 8254 | 0.10 | 1.26333 | - | - | |
16506 | 2012.07.02 03:40 | buy | 8255 | 0.10 | 1.26317 | - | - | |
16507 | 2012.07.02 03:45 | buy | 8256 | 0.10 | 1.26366 | - | - | |
16508 | 2012.07.02 03:50 | buy | 8257 | 0.10 | 1.26326 | - | - | |
16509 | 2012.07.02 09:15 | s/l | 8252 | 0.10 | 1.26126 | - | - | -44.00 | 45541.73 |
16510 | 2012.07.02 10:00 | close | 8253 | 0.10 | 1.01830 | - | - | 5.99 | 45547.72 |
16511 | 2012.07.02 10:30 | close | 8257 | 0.10 | 1.26355 | - | - | 2.90 | 45550.62 |
16512 | 2012.07.02 10:30 | close | 8256 | 0.10 | 1.26355 | - | - | -1.10 | 45549.52 |
16513 | 2012.07.02 10:30 | close | 8255 | 0.10 | 1.26355 | - | - | 3.80 | 45553.32 |
16514 | 2012.07.02 10:30 | close | 8254 | 0.10 | 1.26355 | - | - | 2.20 | 45555.52 |
16515 | 2012.07.04 19:05 | sell | 8258 | 0.20 | 1.25314 | - | - | |
16516 | 2012.07.04 20:00 | sell | 8259 | 0.20 | 1.25422 | - | - | |
16517 | 2012.07.04 20:15 | sell | 8260 | 0.10 | 1.25377 | - | - | |
16518 | 2012.07.04 21:05 | close | 8258 | 0.20 | 1.25321 | - | - | -1.40 | 45554.12 |
16519 | 2012.07.04 21:05 | close | 8259 | 0.20 | 1.25321 | - | - | 20.20 | 45574.32 |
16520 | 2012.07.04 21:25 | sell | 8261 | 0.10 | 1.25369 | - | - | |
16521 | 2012.07.04 22:20 | close | 8261 | 0.10 | 1.25335 | - | - | 3.40 | 45577.72 |
16522 | 2012.07.04 22:20 | close | 8260 | 0.10 | 1.25335 | - | - | 4.20 | 45581.92 |
16523 | 2012.07.05 19:10 | sell | 8262 | 0.10 | 1.23877 | - | - | |
16524 | 2012.07.05 19:15 | sell | 8263 | 0.20 | 1.23915 | - | - | |
16525 | 2012.07.05 19:30 | sell | 8264 | 0.10 | 1.23893 | - | - | |
16526 | 2012.07.05 19:30 | buy | 8265 | 0.10 | 0.96959 | - | - | |
16527 | 2012.07.05 20:10 | buy | 8266 | 0.10 | 0.96924 | - | - | |
16528 | 2012.07.05 20:15 | buy | 8267 | 0.10 | 0.96943 | - | - | |
16529 | 2012.07.05 20:45 | close | 8263 | 0.20 | 1.23859 | - | - | 11.20 | 45593.12 |
16530 | 2012.07.05 21:55 | close | 8262 | 0.10 | 1.23872 | - | - | 0.50 | 45593.62 |
16531 | 2012.07.05 23:30 | sell | 8268 | 0.20 | 1.23913 | - | - | |
16532 | 2012.07.05 23:55 | buy | 8269 | 0.10 | 0.96921 | - | - | |
16533 | 2012.07.06 00:00 | buy | 8270 | 0.10 | 0.96951 | - | - | |
16534 | 2012.07.06 01:30 | close | 8264 | 0.10 | 1.23885 | - | - | 0.80 | 45594.42 |
16535 | 2012.07.06 01:30 | close | 8270 | 0.10 | 0.96959 | - | - | 0.83 | 45595.25 |
16536 | 2012.07.06 01:30 | close | 8269 | 0.10 | 0.96959 | - | - | 3.92 | 45599.17 |
16537 | 2012.07.06 01:30 | close | 8267 | 0.10 | 0.96959 | - | - | 1.65 | 45600.82 |
16538 | 2012.07.06 01:30 | close | 8266 | 0.10 | 0.96959 | - | - | 3.61 | 45604.43 |
16539 | 2012.07.06 01:30 | close | 8265 | 0.10 | 0.96959 | - | - | 0.00 | 45604.43 |
16540 | 2012.07.06 02:58 | close | 8268 | 0.20 | 1.23901 | - | - | 2.40 | 45606.83 |
16541 | 2012.07.06 03:00 | sell | 8271 | 0.10 | 1.23918 | - | - | |
16542 | 2012.07.06 05:00 | t/p | 8271 | 0.10 | 1.23768 | - | - | 15.00 | 45621.83 |
16543 | 2012.07.06 07:25 | sell | 8272 | 0.10 | 1.23808 | - | - | |
16544 | 2012.07.06 09:00 | sell | 8273 | 0.10 | 1.23838 | - | - | |
16545 | 2012.07.06 09:00 | buy | 8274 | 0.10 | 0.97024 | - | - | |
16546 | 2012.07.06 09:50 | close | 8272 | 0.10 | 1.23812 | - | - | -0.40 | 45621.43 |
16547 | 2012.07.06 10:00 | close | 8273 | 0.10 | 1.23742 | - | - | 9.60 | 45631.03 |
16548 | 2012.07.06 10:00 | close | 8274 | 0.10 | 0.97073 | - | - | 5.05 | 45636.08 |
16549 | 2012.07.06 10:40 | sell | 8275 | 0.10 | 1.23823 | - | - | |
16550 | 2012.07.06 12:45 | close | 8275 | 0.10 | 1.23769 | - | - | 5.40 | 45641.48 |
16551 | 2012.07.06 20:20 | sell | 8276 | 0.20 | 1.22853 | - | - | |
16552 | 2012.07.06 21:10 | close | 8276 | 0.20 | 1.22773 | - | - | 16.00 | 45657.48 |
16553 | 2012.07.06 23:00 | sell | 8277 | 0.10 | 1.22812 | - | - | |
16554 | 2012.07.06 23:00 | buy | 8278 | 0.10 | 0.97802 | - | - | |
16555 | 2012.07.08 23:59 | sell | 8279 | 0.20 | 1.22817 | - | - | |
16556 | 2012.07.09 00:00 | t/p | 8277 | 0.10 | 1.22662 | - | - | 15.00 | 45672.48 |
16557 | 2012.07.09 00:00 | sell | 8280 | 0.10 | 1.22596 | - | - | |
16558 | 2012.07.09 00:00 | buy | 8281 | 0.10 | 0.97960 | - | - | |
16559 | 2012.07.09 00:05 | buy | 8282 | 0.10 | 0.97927 | - | - | |
16560 | 2012.07.09 00:10 | buy | 8283 | 0.10 | 0.97945 | - | - | |
16561 | 2012.07.09 00:15 | buy | 8284 | 0.10 | 0.97958 | - | - | |
16562 | 2012.07.09 00:30 | close | 8280 | 0.10 | 1.22677 | - | - | -8.10 | 45664.38 |
16563 | 2012.07.09 00:30 | close | 8284 | 0.10 | 0.97912 | - | - | -4.70 | 45659.68 |
16564 | 2012.07.09 00:30 | close | 8283 | 0.10 | 0.97912 | - | - | -3.37 | 45656.31 |
16565 | 2012.07.09 00:30 | close | 8282 | 0.10 | 0.97912 | - | - | -1.53 | 45654.78 |
16566 | 2012.07.09 00:30 | close | 8281 | 0.10 | 0.97912 | - | - | -4.90 | 45649.88 |
16567 | 2012.07.09 00:30 | close | 8278 | 0.10 | 0.97912 | - | - | 11.23 | 45661.11 |
16568 | 2012.07.09 02:00 | sell | 8285 | 0.10 | 1.22779 | - | - | |
16569 | 2012.07.09 02:00 | buy | 8286 | 0.10 | 0.97836 | - | - | |
16570 | 2012.07.09 02:59 | close | 8279 | 0.20 | 1.22715 | - | - | 20.40 | 45681.51 |
16571 | 2012.07.09 03:30 | buy | 8287 | 0.10 | 0.97819 | - | - | |
16572 | 2012.07.09 03:50 | buy | 8288 | 0.10 | 0.97777 | - | - | |
16573 | 2012.07.09 03:55 | buy | 8289 | 0.10 | 0.97814 | - | - | |
16574 | 2012.07.09 04:00 | buy | 8290 | 0.10 | 0.97807 | - | - | |
16575 | 2012.07.09 11:30 | close | 8290 | 0.10 | 0.97817 | - | - | 1.02 | 45682.53 |
16576 | 2012.07.09 11:30 | close | 8289 | 0.10 | 0.97817 | - | - | 0.31 | 45682.84 |
16577 | 2012.07.09 11:30 | close | 8288 | 0.10 | 0.97817 | - | - | 4.09 | 45686.93 |
16578 | 2012.07.09 11:30 | close | 8287 | 0.10 | 0.97817 | - | - | -0.20 | 45686.73 |
16579 | 2012.07.09 11:30 | close | 8286 | 0.10 | 0.97817 | - | - | -1.94 | 45684.79 |
16580 | 2012.07.09 12:00 | close | 8285 | 0.10 | 1.22775 | - | - | 0.40 | 45685.19 |
16581 | 2012.07.10 19:55 | sell | 8291 | 0.20 | 1.22549 | - | - | |
16582 | 2012.07.10 19:55 | sell | 8292 | 0.10 | 1.22549 | - | - | |
16583 | 2012.07.10 21:25 | close | 8291 | 0.20 | 1.22521 | - | - | 5.60 | 45690.79 |
16584 | 2012.07.10 21:25 | close | 8292 | 0.10 | 1.22517 | - | - | 3.20 | 45693.99 |
16585 | 2012.07.11 15:30 | buy | 8293 | 0.10 | 1.02539 | - | - | |
16586 | 2012.07.11 20:00 | close | 8293 | 0.10 | 1.02596 | - | - | 5.70 | 45699.69 |
16587 | 2012.07.12 16:50 | sell | 8294 | 0.10 | 1.21875 | - | - | |
16588 | 2012.07.12 17:00 | sell | 8295 | 0.10 | 1.21850 | - | - | |
16589 | 2012.07.12 18:15 | sell | 8296 | 0.10 | 1.21892 | - | - | |
16590 | 2012.07.12 18:45 | sell | 8297 | 0.10 | 1.22015 | - | - | |
16591 | 2012.07.12 19:00 | sell | 8298 | 0.10 | 1.01287 | - | - | |
16592 | 2012.07.12 21:05 | close | 8297 | 0.10 | 1.21886 | - | - | 12.90 | 45712.59 |
16593 | 2012.07.12 21:05 | close | 8296 | 0.10 | 1.21886 | - | - | 0.60 | 45713.19 |
16594 | 2012.07.12 21:05 | close | 8295 | 0.10 | 1.21886 | - | - | -3.60 | 45709.59 |
16595 | 2012.07.12 21:05 | close | 8294 | 0.10 | 1.21886 | - | - | -1.10 | 45708.49 |
16596 | 2012.07.13 04:30 | close | 8298 | 0.10 | 1.01280 | - | - | 0.15 | 45708.64 |
16597 | 2012.07.16 13:40 | sell | 8299 | 0.20 | 1.21931 | - | - | |
16598 | 2012.07.16 15:15 | close | 8299 | 0.20 | 1.21790 | - | - | 28.20 | 45736.84 |
16599 | 2012.07.16 19:40 | buy | 8300 | 0.20 | 1.22559 | - | - | |
16600 | 2012.07.16 20:50 | close | 8300 | 0.20 | 1.22644 | - | - | 17.00 | 45753.84 |
16601 | 2012.07.16 23:05 | buy | 8301 | 0.20 | 1.22762 | - | - | |
16602 | 2012.07.17 02:58 | buy | 8302 | 0.20 | 1.22661 | - | - | |
16603 | 2012.07.17 03:12 | close | 8301 | 0.20 | 1.22718 | - | - | -9.12 | 45744.72 |
16604 | 2012.07.17 03:12 | close | 8302 | 0.20 | 1.22718 | - | - | 11.40 | 45756.12 |
16605 | 2012.07.17 09:00 | buy | 8303 | 0.10 | 1.02952 | - | - | |
16606 | 2012.07.17 09:15 | buy | 8304 | 0.10 | 1.02869 | - | - | |
16607 | 2012.07.17 09:20 | buy | 8305 | 0.10 | 1.02909 | - | - | |
16608 | 2012.07.17 18:45 | sell | 8306 | 0.20 | 1.22272 | - | - | |
16609 | 2012.07.17 19:05 | sell | 8307 | 0.20 | 1.22372 | - | - | |
16610 | 2012.07.17 19:19 | sell | 8308 | 0.20 | 1.22402 | - | - | |
16611 | 2012.07.17 19:30 | close | 8305 | 0.10 | 1.02887 | - | - | -2.20 | 45753.92 |
16612 | 2012.07.17 19:30 | close | 8304 | 0.10 | 1.02887 | - | - | 1.80 | 45755.72 |
16613 | 2012.07.17 19:30 | close | 8303 | 0.10 | 1.02887 | - | - | -6.50 | 45749.22 |
16614 | 2012.07.17 21:56 | s/l | 8306 | 0.20 | 1.22872 | - | - | -120.00 | 45629.22 |
16615 | 2012.07.17 21:56 | s/l | 8307 | 0.20 | 1.22872 | - | - | -100.00 | 45529.22 |
16616 | 2012.07.17 21:56 | s/l | 8308 | 0.20 | 1.22872 | - | - | -94.00 | 45435.22 |
16617 | 2012.07.20 18:10 | sell | 8309 | 0.20 | 1.21717 | - | - | |
16618 | 2012.07.20 19:00 | sell | 8310 | 0.10 | 1.21743 | - | - | |
16619 | 2012.07.20 19:10 | close | 8309 | 0.20 | 1.21668 | - | - | 9.80 | 45445.02 |
16620 | 2012.07.20 19:45 | sell | 8311 | 0.10 | 1.21724 | - | - | |
16621 | 2012.07.20 20:25 | close | 8311 | 0.10 | 1.21636 | - | - | 8.80 | 45453.82 |
16622 | 2012.07.20 20:25 | close | 8310 | 0.10 | 1.21636 | - | - | 10.70 | 45464.52 |
16623 | 2012.07.23 02:00 | buy | 8312 | 0.10 | 1.01345 | - | - | |
16624 | 2012.07.23 03:45 | sell | 8313 | 0.20 | 1.21318 | - | - | |
16625 | 2012.07.23 04:00 | sell | 8314 | 0.10 | 1.21275 | - | - | |
16626 | 2012.07.23 04:00 | close | 8312 | 0.10 | 1.01463 | - | - | 11.63 | 45476.15 |
16627 | 2012.07.23 04:00 | buy | 8315 | 0.10 | 0.99032 | - | - | |
16628 | 2012.07.23 04:05 | close | 8313 | 0.20 | 1.21218 | - | - | 20.00 | 45496.15 |
16629 | 2012.07.23 05:41 | t/p | 8314 | 0.10 | 1.21125 | - | - | 15.00 | 45511.15 |
16630 | 2012.07.23 05:44 | t/p | 8315 | 0.10 | 0.99182 | - | - | 15.12 | 45526.27 |
16631 | 2012.07.23 08:00 | sell | 8316 | 0.10 | 1.03144 | - | - | |
16632 | 2012.07.23 08:30 | buy | 8317 | 0.10 | 1.01541 | - | - | |
16633 | 2012.07.23 09:30 | close | 8317 | 0.10 | 1.01618 | - | - | 7.58 | 45533.85 |
16634 | 2012.07.23 11:22 | t/p | 8316 | 0.10 | 1.02894 | - | - | 25.00 | 45558.85 |
16635 | 2012.07.23 12:00 | sell | 8318 | 0.10 | 1.21050 | - | - | |
16636 | 2012.07.23 12:00 | buy | 8319 | 0.10 | 1.01571 | - | - | |
16637 | 2012.07.23 12:00 | buy | 8320 | 0.10 | 0.99215 | - | - | |
16638 | 2012.07.23 14:00 | sell | 8321 | 0.10 | 1.02929 | - | - | |
16639 | 2012.07.23 14:25 | sell | 8322 | 0.10 | 1.02802 | - | - | |
16640 | 2012.07.23 14:26 | t/p | 8319 | 0.10 | 1.01731 | - | - | 15.73 | 45574.58 |
16641 | 2012.07.23 15:30 | close | 8320 | 0.10 | 0.99202 | - | - | -1.31 | 45573.27 |
16642 | 2012.07.23 15:33 | t/p | 8321 | 0.10 | 1.02679 | - | - | 25.00 | 45598.27 |
16643 | 2012.07.23 15:34 | t/p | 8318 | 0.10 | 1.20900 | - | - | 15.00 | 45613.27 |
16644 | 2012.07.23 15:42 | t/p | 8322 | 0.10 | 1.02552 | - | - | 25.00 | 45638.27 |
16645 | 2012.07.23 18:00 | buy | 8323 | 0.10 | 1.01768 | - | - | |
16646 | 2012.07.24 00:00 | close | 8323 | 0.10 | 1.01859 | - | - | 8.57 | 45646.84 |
16647 | 2012.07.24 21:45 | sell | 8324 | 0.10 | 1.20598 | - | - | |
16648 | 2012.07.24 22:25 | sell | 8325 | 0.10 | 1.20595 | - | - | |
16649 | 2012.07.25 01:00 | close | 8325 | 0.10 | 1.20621 | - | - | -2.60 | 45644.24 |
16650 | 2012.07.25 01:00 | close | 8324 | 0.10 | 1.20621 | - | - | -2.30 | 45641.94 |
16651 | 2012.07.25 14:55 | buy | 8326 | 0.20 | 1.21388 | - | - | |
16652 | 2012.07.25 15:10 | buy | 8327 | 0.20 | 1.21288 | - | - | |
16653 | 2012.07.25 15:28 | close | 8326 | 0.20 | 1.21463 | - | - | 15.00 | 45656.94 |
16654 | 2012.07.25 15:28 | close | 8327 | 0.20 | 1.21463 | - | - | 35.00 | 45691.94 |
16655 | 2012.07.25 17:30 | buy | 8328 | 0.10 | 1.02862 | - | - | |
16656 | 2012.07.25 17:50 | buy | 8329 | 0.10 | 1.02778 | - | - | |
16657 | 2012.07.25 17:55 | buy | 8330 | 0.10 | 1.02685 | - | - | |
16658 | 2012.07.25 20:06 | t/p | 8330 | 0.10 | 1.02935 | - | - | 25.00 | 45716.94 |
16659 | 2012.07.25 20:19 | t/p | 8329 | 0.10 | 1.03028 | - | - | 25.00 | 45741.94 |
16660 | 2012.07.25 20:30 | close | 8328 | 0.10 | 1.03053 | - | - | 19.10 | 45761.04 |
16661 | 2012.07.26 00:30 | buy | 8331 | 0.10 | 1.21528 | - | - | |
16662 | 2012.07.26 06:00 | close | 8331 | 0.10 | 1.21424 | - | - | -10.40 | 45750.64 |
16663 | 2012.07.26 18:00 | sell | 8332 | 0.10 | 1.00955 | - | - | |
16664 | 2012.07.26 18:50 | buy | 8333 | 0.20 | 1.22873 | - | - | |
16665 | 2012.07.26 19:00 | buy | 8334 | 0.10 | 1.22804 | - | - | |
16666 | 2012.07.26 19:00 | sell | 8335 | 0.10 | 0.97791 | - | - | |
16667 | 2012.07.26 19:35 | buy | 8336 | 0.10 | 1.22867 | - | - | |
16668 | 2012.07.26 19:45 | buy | 8337 | 0.10 | 1.22790 | - | - | |
16669 | 2012.07.26 19:50 | buy | 8338 | 0.10 | 1.22815 | - | - | |
16670 | 2012.07.26 19:55 | buy | 8339 | 0.10 | 1.22790 | - | - | |
16671 | 2012.07.26 20:00 | buy | 8340 | 0.10 | 1.22792 | - | - | |
16672 | 2012.07.26 21:05 | buy | 8341 | 0.20 | 1.22772 | - | - | |
16673 | 2012.07.26 21:50 | close | 8333 | 0.20 | 1.22845 | - | - | -5.60 | 45745.04 |
16674 | 2012.07.26 21:50 | close | 8341 | 0.20 | 1.22845 | - | - | 14.60 | 45759.64 |
16675 | 2012.07.26 22:40 | close | 8340 | 0.10 | 1.22872 | - | - | 8.00 | 45767.64 |
16676 | 2012.07.26 22:40 | close | 8339 | 0.10 | 1.22872 | - | - | 8.20 | 45775.84 |
16677 | 2012.07.26 22:40 | close | 8338 | 0.10 | 1.22872 | - | - | 5.70 | 45781.54 |
16678 | 2012.07.26 22:40 | close | 8337 | 0.10 | 1.22872 | - | - | 8.20 | 45789.74 |
16679 | 2012.07.26 22:40 | close | 8336 | 0.10 | 1.22872 | - | - | 0.50 | 45790.24 |
16680 | 2012.07.27 05:00 | close | 8332 | 0.10 | 1.00973 | - | - | -1.40 | 45788.84 |
16681 | 2012.07.27 05:30 | close | 8334 | 0.10 | 1.22799 | - | - | -0.67 | 45788.17 |
16682 | 2012.07.27 06:00 | close | 8335 | 0.10 | 0.97741 | - | - | 4.92 | 45793.09 |
16683 | 2012.07.27 20:00 | buy | 8342 | 0.20 | 1.23577 | - | - | |
16684 | 2012.07.27 20:00 | buy | 8343 | 0.10 | 1.23576 | - | - | |
16685 | 2012.07.27 20:00 | sell | 8344 | 0.10 | 0.97181 | - | - | |
16686 | 2012.07.27 20:10 | buy | 8345 | 0.10 | 1.23551 | - | - | |
16687 | 2012.07.27 20:25 | close | 8345 | 0.10 | 1.23575 | - | - | 2.40 | 45795.49 |
16688 | 2012.07.27 20:25 | t/p | 8343 | 0.10 | 1.23726 | - | - | 15.00 | 45810.49 |
16689 | 2012.07.27 20:25 | t/p | 8344 | 0.10 | 0.97031 | - | - | 15.46 | 45825.95 |
16690 | 2012.07.27 20:26 | t/p | 8342 | 0.20 | 1.23827 | - | - | 50.00 | 45875.95 |
16691 | 2012.07.30 18:25 | sell | 8346 | 0.10 | 1.22541 | - | - | |
16692 | 2012.07.31 01:00 | close | 8346 | 0.10 | 1.22561 | - | - | -2.00 | 45873.95 |
16693 | 2012.07.31 21:00 | buy | 8347 | 0.10 | 1.23061 | - | - | |
16694 | 2012.07.31 21:10 | buy | 8348 | 0.10 | 1.22965 | - | - | |
16695 | 2012.07.31 21:15 | buy | 8349 | 0.10 | 1.22963 | - | - | |
16696 | 2012.07.31 21:20 | buy | 8350 | 0.10 | 1.22922 | - | - | |
16697 | 2012.07.31 22:28 | t/p | 8350 | 0.10 | 1.23102 | - | - | 18.00 | 45891.95 |
16698 | 2012.07.31 22:30 | close | 8349 | 0.10 | 1.23107 | - | - | 14.40 | 45906.35 |
16699 | 2012.07.31 22:30 | close | 8348 | 0.10 | 1.23107 | - | - | 14.20 | 45920.55 |
16700 | 2012.07.31 22:30 | close | 8347 | 0.10 | 1.23107 | - | - | 4.60 | 45925.15 |
16701 | 2012.08.02 01:30 | sell | 8351 | 0.10 | 1.22330 | - | - | |
16702 | 2012.08.02 02:00 | sell | 8352 | 0.10 | 1.04625 | - | - | |
16703 | 2012.08.02 03:41 | t/p | 8352 | 0.10 | 1.04375 | - | - | 25.00 | 45950.15 |
16704 | 2012.08.02 11:35 | s/l | 8351 | 0.10 | 1.22770 | - | - | -44.00 | 45906.15 |
16705 | 2012.08.02 20:00 | sell | 8353 | 0.20 | 1.21621 | - | - | |
16706 | 2012.08.02 20:30 | sell | 8354 | 0.10 | 1.21631 | - | - | |
16707 | 2012.08.02 20:50 | sell | 8355 | 0.10 | 1.21580 | - | - | |
16708 | 2012.08.02 21:10 | sell | 8356 | 0.10 | 1.21651 | - | - | |
16709 | 2012.08.02 21:15 | sell | 8357 | 0.10 | 1.21651 | - | - | |
16710 | 2012.08.02 21:20 | sell | 8358 | 0.10 | 1.21652 | - | - | |
16711 | 2012.08.02 21:30 | sell | 8359 | 0.10 | 1.21680 | - | - | |
16712 | 2012.08.02 21:30 | buy | 8360 | 0.10 | 0.98722 | - | - | |
16713 | 2012.08.02 21:35 | sell | 8361 | 0.20 | 1.21724 | - | - | |
16714 | 2012.08.02 21:35 | buy | 8362 | 0.10 | 0.98687 | - | - | |
16715 | 2012.08.02 21:37 | sell | 8363 | 0.20 | 1.21756 | - | - | |
16716 | 2012.08.02 21:40 | buy | 8364 | 0.10 | 0.98658 | - | - | |
16717 | 2012.08.02 21:45 | buy | 8365 | 0.10 | 0.98651 | - | - | |
16718 | 2012.08.02 21:50 | buy | 8366 | 0.10 | 0.98664 | - | - | |
16719 | 2012.08.03 01:05 | close | 8353 | 0.20 | 1.21781 | - | - | -32.00 | 45874.15 |
16720 | 2012.08.03 01:05 | close | 8361 | 0.20 | 1.21781 | - | - | -11.40 | 45862.75 |
16721 | 2012.08.03 01:05 | close | 8363 | 0.20 | 1.21781 | - | - | -5.00 | 45857.75 |
16722 | 2012.08.03 01:05 | close | 8358 | 0.10 | 1.21777 | - | - | -12.50 | 45845.25 |
16723 | 2012.08.03 01:05 | close | 8357 | 0.10 | 1.21777 | - | - | -12.60 | 45832.65 |
16724 | 2012.08.03 01:05 | close | 8356 | 0.10 | 1.21777 | - | - | -12.60 | 45820.05 |
16725 | 2012.08.03 01:05 | close | 8355 | 0.10 | 1.21777 | - | - | -19.70 | 45800.35 |
16726 | 2012.08.03 01:05 | close | 8354 | 0.10 | 1.21777 | - | - | -14.60 | 45785.75 |
16727 | 2012.08.03 01:30 | close | 8366 | 0.10 | 0.98629 | - | - | -3.55 | 45782.20 |
16728 | 2012.08.03 01:30 | close | 8365 | 0.10 | 0.98629 | - | - | -2.23 | 45779.97 |
16729 | 2012.08.03 01:30 | close | 8364 | 0.10 | 0.98629 | - | - | -2.94 | 45777.03 |
16730 | 2012.08.03 01:30 | close | 8362 | 0.10 | 0.98629 | - | - | -5.88 | 45771.15 |
16731 | 2012.08.03 01:30 | close | 8360 | 0.10 | 0.98629 | - | - | -9.43 | 45761.72 |
16732 | 2012.08.03 02:00 | close | 8359 | 0.10 | 1.21776 | - | - | -9.60 | 45752.12 |
16733 | 2012.08.03 15:05 | buy | 8367 | 0.20 | 1.22557 | - | - | |
16734 | 2012.08.03 15:25 | buy | 8368 | 0.20 | 1.22441 | - | - | |
16735 | 2012.08.03 15:30 | buy | 8369 | 0.20 | 1.22411 | - | - | |
16736 | 2012.08.03 15:30 | buy | 8370 | 0.10 | 1.05202 | - | - | |
16737 | 2012.08.03 15:31 | close | 8367 | 0.20 | 1.22560 | - | - | 0.60 | 45752.72 |
16738 | 2012.08.03 15:31 | close | 8368 | 0.20 | 1.22560 | - | - | 23.80 | 45776.52 |
16739 | 2012.08.03 15:31 | close | 8369 | 0.20 | 1.22560 | - | - | 29.80 | 45806.32 |
16740 | 2012.08.03 15:31 | buy | 8371 | 0.20 | 1.22450 | - | - | |
16741 | 2012.08.03 15:35 | close | 8370 | 0.10 | 1.04992 | - | - | -21.00 | 45785.32 |
16742 | 2012.08.03 15:35 | buy | 8372 | 0.10 | 1.05019 | - | - | |
16743 | 2012.08.03 15:42 | t/p | 8371 | 0.20 | 1.22700 | - | - | 50.00 | 45835.32 |
16744 | 2012.08.03 15:45 | buy | 8373 | 0.10 | 1.05193 | - | - | |
16745 | 2012.08.03 15:50 | buy | 8374 | 0.10 | 1.05114 | - | - | |
16746 | 2012.08.03 15:55 | buy | 8375 | 0.10 | 1.05127 | - | - | |
16747 | 2012.08.03 16:09 | t/p | 8372 | 0.10 | 1.05269 | - | - | 25.00 | 45860.32 |
16748 | 2012.08.03 16:26 | t/p | 8374 | 0.10 | 1.05364 | - | - | 25.00 | 45885.32 |
16749 | 2012.08.03 16:26 | t/p | 8375 | 0.10 | 1.05377 | - | - | 25.00 | 45910.32 |
16750 | 2012.08.03 16:30 | close | 8373 | 0.10 | 1.05283 | - | - | 9.00 | 45919.32 |
16751 | 2012.08.03 20:40 | buy | 8376 | 0.20 | 1.23707 | - | - | |
16752 | 2012.08.03 21:05 | buy | 8377 | 0.10 | 1.23697 | - | - | |
16753 | 2012.08.03 21:21 | close | 8377 | 0.10 | 1.23703 | - | - | 0.60 | 45919.92 |
16754 | 2012.08.03 21:30 | sell | 8378 | 0.10 | 0.99892 | - | - | |
16755 | 2012.08.03 21:45 | close | 8376 | 0.20 | 1.23801 | - | - | 18.80 | 45938.72 |
16756 | 2012.08.03 22:15 | sell | 8379 | 0.10 | 1.00038 | - | - | |
16757 | 2012.08.03 22:20 | sell | 8380 | 0.10 | 1.00076 | - | - | |
16758 | 2012.08.03 22:25 | sell | 8381 | 0.10 | 1.00138 | - | - | |
16759 | 2012.08.06 02:30 | close | 8381 | 0.10 | 1.00086 | - | - | 5.33 | 45944.05 |
16760 | 2012.08.06 02:30 | close | 8380 | 0.10 | 1.00086 | - | - | -0.87 | 45943.18 |
16761 | 2012.08.06 02:30 | close | 8379 | 0.10 | 1.00086 | - | - | -4.67 | 45938.51 |
16762 | 2012.08.06 02:30 | close | 8378 | 0.10 | 1.00086 | - | - | -19.25 | 45919.26 |
16763 | 2012.08.06 03:55 | buy | 8382 | 0.20 | 1.24124 | - | - | |
16764 | 2012.08.06 04:10 | buy | 8383 | 0.20 | 1.23994 | - | - | |
16765 | 2012.08.06 04:17 | buy | 8384 | 0.20 | 1.23964 | - | - | |
16766 | 2012.08.06 04:30 | buy | 8385 | 0.10 | 1.23943 | - | - | |
16767 | 2012.08.06 07:30 | sell | 8386 | 0.10 | 0.96998 | - | - | |
16768 | 2012.08.06 08:00 | close | 8382 | 0.20 | 1.23942 | - | - | -36.40 | 45882.86 |
16769 | 2012.08.06 08:00 | close | 8383 | 0.20 | 1.23942 | - | - | -10.40 | 45872.46 |
16770 | 2012.08.06 08:00 | close | 8384 | 0.20 | 1.23942 | - | - | -4.40 | 45868.06 |
16771 | 2012.08.06 10:05 | buy | 8387 | 0.10 | 1.23693 | - | - | |
16772 | 2012.08.06 10:10 | buy | 8388 | 0.10 | 1.23709 | - | - | |
16773 | 2012.08.06 10:15 | buy | 8389 | 0.10 | 1.23734 | - | - | |
16774 | 2012.08.06 10:20 | buy | 8390 | 0.10 | 1.23663 | - | - | |
16775 | 2012.08.06 11:11 | s/l | 8385 | 0.10 | 1.23503 | - | - | -44.00 | 45824.06 |
16776 | 2012.08.06 14:53 | t/p | 8390 | 0.10 | 1.23813 | - | - | 15.00 | 45839.06 |
16777 | 2012.08.06 14:54 | t/p | 8387 | 0.10 | 1.23843 | - | - | 15.00 | 45854.06 |
16778 | 2012.08.06 14:54 | t/p | 8388 | 0.10 | 1.23859 | - | - | 15.00 | 45869.06 |
16779 | 2012.08.06 14:56 | t/p | 8389 | 0.10 | 1.23884 | - | - | 15.00 | 45884.06 |
16780 | 2012.08.06 17:53 | t/p | 8386 | 0.10 | 0.96848 | - | - | 15.49 | 45899.55 |
16781 | 2012.08.06 19:25 | buy | 8391 | 0.20 | 1.24136 | - | - | |
16782 | 2012.08.06 20:30 | buy | 8392 | 0.10 | 1.24092 | - | - | |
16783 | 2012.08.06 20:35 | buy | 8393 | 0.20 | 1.24028 | - | - | |
16784 | 2012.08.06 20:35 | buy | 8394 | 0.20 | 1.23996 | - | - | |
16785 | 2012.08.06 20:35 | buy | 8395 | 0.10 | 1.24024 | - | - | |
16786 | 2012.08.06 20:40 | buy | 8396 | 0.10 | 1.24018 | - | - | |
16787 | 2012.08.06 20:45 | buy | 8397 | 0.10 | 1.24019 | - | - | |
16788 | 2012.08.06 20:50 | buy | 8398 | 0.10 | 1.24002 | - | - | |
16789 | 2012.08.06 22:25 | close | 8391 | 0.20 | 1.24057 | - | - | -15.80 | 45883.75 |
16790 | 2012.08.06 22:25 | close | 8393 | 0.20 | 1.24057 | - | - | 5.80 | 45889.55 |
16791 | 2012.08.06 22:25 | close | 8394 | 0.20 | 1.24057 | - | - | 12.20 | 45901.75 |
16792 | 2012.08.06 22:30 | close | 8398 | 0.10 | 1.24101 | - | - | 9.90 | 45911.65 |
16793 | 2012.08.06 22:30 | close | 8397 | 0.10 | 1.24101 | - | - | 8.20 | 45919.85 |
16794 | 2012.08.06 22:30 | close | 8396 | 0.10 | 1.24101 | - | - | 8.30 | 45928.15 |
16795 | 2012.08.06 22:30 | close | 8395 | 0.10 | 1.24101 | - | - | 7.70 | 45935.85 |
16796 | 2012.08.06 22:30 | close | 8392 | 0.10 | 1.24101 | - | - | 0.90 | 45936.75 |
16797 | 2012.08.07 07:45 | buy | 8399 | 0.10 | 1.23972 | - | - | |
16798 | 2012.08.07 08:05 | buy | 8400 | 0.10 | 1.23906 | - | - | |
16799 | 2012.08.07 08:10 | buy | 8401 | 0.10 | 1.23913 | - | - | |
16800 | 2012.08.07 08:15 | buy | 8402 | 0.10 | 1.23887 | - | - | |
16801 | 2012.08.07 08:20 | buy | 8403 | 0.10 | 1.23909 | - | - | |
16802 | 2012.08.07 10:15 | close | 8403 | 0.10 | 1.23992 | - | - | 8.30 | 45945.05 |
16803 | 2012.08.07 10:15 | close | 8402 | 0.10 | 1.23992 | - | - | 10.50 | 45955.55 |
16804 | 2012.08.07 10:15 | close | 8401 | 0.10 | 1.23992 | - | - | 7.90 | 45963.45 |
16805 | 2012.08.07 10:15 | close | 8400 | 0.10 | 1.23992 | - | - | 8.60 | 45972.05 |
16806 | 2012.08.07 10:15 | close | 8399 | 0.10 | 1.23992 | - | - | 2.00 | 45974.05 |
16807 | 2012.08.08 17:30 | sell | 8404 | 0.10 | 1.23471 | - | - | |
16808 | 2012.08.08 17:50 | sell | 8405 | 0.10 | 1.23562 | - | - | |
16809 | 2012.08.08 17:55 | sell | 8406 | 0.10 | 1.23595 | - | - | |
16810 | 2012.08.08 20:35 | close | 8406 | 0.10 | 1.23622 | - | - | -2.70 | 45971.35 |
16811 | 2012.08.08 20:35 | close | 8405 | 0.10 | 1.23622 | - | - | -6.00 | 45965.35 |
16812 | 2012.08.08 20:35 | close | 8404 | 0.10 | 1.23622 | - | - | -15.10 | 45950.25 |
16813 | 2012.08.09 17:55 | sell | 8407 | 0.10 | 1.23190 | - | - | |
16814 | 2012.08.09 18:25 | t/p | 8407 | 0.10 | 1.23010 | - | - | 18.00 | 45968.25 |
16815 | 2012.08.09 20:50 | sell | 8408 | 0.20 | 1.22843 | - | - | |
16816 | 2012.08.09 21:00 | sell | 8409 | 0.10 | 1.22848 | - | - | |
16817 | 2012.08.09 21:05 | sell | 8410 | 0.10 | 1.22875 | - | - | |
16818 | 2012.08.09 21:59 | sell | 8411 | 0.20 | 1.22944 | - | - | |
16819 | 2012.08.09 23:19 | sell | 8412 | 0.20 | 1.22974 | - | - | |
16820 | 2012.08.10 01:40 | close | 8408 | 0.20 | 1.23022 | - | - | -35.80 | 45932.45 |
16821 | 2012.08.10 01:40 | close | 8411 | 0.20 | 1.23022 | - | - | -15.60 | 45916.85 |
16822 | 2012.08.10 01:40 | close | 8412 | 0.20 | 1.23022 | - | - | -9.60 | 45907.25 |
16823 | 2012.08.10 01:50 | close | 8410 | 0.10 | 1.23003 | - | - | -12.80 | 45894.45 |
16824 | 2012.08.10 02:30 | close | 8409 | 0.10 | 1.22967 | - | - | -11.90 | 45882.55 |
16825 | 2012.08.10 09:30 | sell | 8413 | 0.10 | 1.22938 | - | - | |
16826 | 2012.08.10 09:55 | sell | 8414 | 0.10 | 1.22920 | - | - | |
16827 | 2012.08.10 10:00 | close | 8414 | 0.10 | 1.22861 | - | - | 5.90 | 45888.45 |
16828 | 2012.08.10 10:00 | close | 8413 | 0.10 | 1.22861 | - | - | 7.70 | 45896.15 |
16829 | 2012.08.10 13:00 | sell | 8415 | 0.10 | 1.22761 | - | - | |
16830 | 2012.08.10 15:00 | close | 8415 | 0.10 | 1.22664 | - | - | 9.70 | 45905.85 |
16831 | 2012.08.15 18:10 | sell | 8416 | 0.10 | 1.22847 | - | - | |
16832 | 2012.08.15 23:40 | close | 8416 | 0.10 | 1.22861 | - | - | -1.40 | 45904.45 |
16833 | 2012.08.16 18:55 | buy | 8417 | 0.20 | 1.23551 | - | - | |
16834 | 2012.08.16 21:55 | close | 8417 | 0.20 | 1.23615 | - | - | 12.80 | 45917.25 |
16835 | 2012.08.16 22:00 | buy | 8418 | 0.20 | 1.23625 | - | - | |
16836 | 2012.08.16 22:00 | buy | 8419 | 0.10 | 1.23624 | - | - | |
16837 | 2012.08.17 02:20 | close | 8418 | 0.20 | 1.23583 | - | - | -8.72 | 45908.53 |
16838 | 2012.08.17 09:30 | close | 8419 | 0.10 | 1.23619 | - | - | -0.67 | 45907.86 |
16839 | 2012.08.17 16:30 | sell | 8420 | 0.10 | 1.04438 | - | - | |
16840 | 2012.08.17 16:40 | sell | 8421 | 0.10 | 1.04333 | - | - | |
16841 | 2012.08.17 16:45 | sell | 8422 | 0.10 | 1.04316 | - | - | |
16842 | 2012.08.17 16:50 | sell | 8423 | 0.10 | 1.04285 | - | - | |
16843 | 2012.08.17 16:55 | sell | 8424 | 0.10 | 1.04270 | - | - | |
16844 | 2012.08.17 17:02 | t/p | 8420 | 0.10 | 1.04188 | - | - | 25.00 | 45932.86 |
16845 | 2012.08.17 18:35 | sell | 8425 | 0.20 | 1.23093 | - | - | |
16846 | 2012.08.17 19:21 | sell | 8426 | 0.20 | 1.23193 | - | - | |
16847 | 2012.08.17 22:30 | close | 8424 | 0.10 | 1.04196 | - | - | 7.40 | 45940.26 |
16848 | 2012.08.17 22:30 | close | 8423 | 0.10 | 1.04196 | - | - | 8.90 | 45949.16 |
16849 | 2012.08.17 22:30 | close | 8422 | 0.10 | 1.04196 | - | - | 12.00 | 45961.16 |
16850 | 2012.08.17 22:30 | close | 8421 | 0.10 | 1.04196 | - | - | 13.70 | 45974.86 |
16851 | 2012.08.17 22:50 | sell | 8427 | 0.20 | 1.23248 | - | - | |
16852 | 2012.08.20 02:20 | close | 8425 | 0.20 | 1.23344 | - | - | -50.20 | 45924.66 |
16853 | 2012.08.20 02:20 | close | 8426 | 0.20 | 1.23344 | - | - | -30.20 | 45894.46 |
16854 | 2012.08.20 02:20 | close | 8427 | 0.20 | 1.23344 | - | - | -19.20 | 45875.26 |
16855 | 2012.08.21 21:30 | buy | 8428 | 0.20 | 1.24714 | - | - | |
16856 | 2012.08.21 21:30 | buy | 8429 | 0.10 | 1.24713 | - | - | |
16857 | 2012.08.21 21:40 | buy | 8430 | 0.10 | 1.24704 | - | - | |
16858 | 2012.08.21 22:00 | sell | 8431 | 0.10 | 0.96320 | - | - | |
16859 | 2012.08.21 22:05 | buy | 8432 | 0.20 | 1.24614 | - | - | |
16860 | 2012.08.21 22:05 | buy | 8433 | 0.10 | 1.24629 | - | - | |
16861 | 2012.08.21 22:10 | buy | 8434 | 0.10 | 1.24603 | - | - | |
16862 | 2012.08.21 22:14 | buy | 8435 | 0.20 | 1.24583 | - | - | |
16863 | 2012.08.21 22:15 | buy | 8436 | 0.10 | 1.24586 | - | - | |
16864 | 2012.08.21 22:15 | sell | 8437 | 0.10 | 0.96381 | - | - | |
16865 | 2012.08.21 22:20 | buy | 8438 | 0.10 | 1.24606 | - | - | |
16866 | 2012.08.21 23:30 | close | 8428 | 0.20 | 1.24648 | - | - | -13.20 | 45862.06 |
16867 | 2012.08.21 23:30 | close | 8432 | 0.20 | 1.24648 | - | - | 6.80 | 45868.86 |
16868 | 2012.08.21 23:30 | close | 8435 | 0.20 | 1.24648 | - | - | 13.00 | 45881.86 |
16869 | 2012.08.22 00:00 | close | 8438 | 0.10 | 1.24711 | - | - | 10.34 | 45892.20 |
16870 | 2012.08.22 00:00 | close | 8436 | 0.10 | 1.24711 | - | - | 12.34 | 45904.54 |
16871 | 2012.08.22 00:00 | close | 8434 | 0.10 | 1.24711 | - | - | 10.64 | 45915.18 |
16872 | 2012.08.22 00:00 | close | 8433 | 0.10 | 1.24711 | - | - | 8.04 | 45923.22 |
16873 | 2012.08.22 00:00 | close | 8430 | 0.10 | 1.24711 | - | - | 0.54 | 45923.76 |
16874 | 2012.08.22 00:00 | close | 8429 | 0.10 | 1.24711 | - | - | -0.37 | 45923.39 |
16875 | 2012.08.22 01:30 | buy | 8439 | 0.10 | 1.24673 | - | - | |
16876 | 2012.08.22 06:40 | buy | 8440 | 0.10 | 1.24606 | - | - | |
16877 | 2012.08.22 07:45 | close | 8440 | 0.10 | 1.24647 | - | - | 4.10 | 45927.49 |
16878 | 2012.08.22 09:00 | buy | 8441 | 0.10 | 1.24606 | - | - | |
16879 | 2012.08.22 09:40 | buy | 8442 | 0.10 | 1.24547 | - | - | |
16880 | 2012.08.22 09:55 | buy | 8443 | 0.10 | 1.24571 | - | - | |
16881 | 2012.08.22 10:19 | t/p | 8442 | 0.10 | 1.24727 | - | - | 18.00 | 45945.49 |
16882 | 2012.08.22 10:20 | close | 8443 | 0.10 | 1.24714 | - | - | 14.30 | 45959.79 |
16883 | 2012.08.22 10:20 | close | 8441 | 0.10 | 1.24714 | - | - | 10.80 | 45970.59 |
16884 | 2012.08.22 10:30 | close | 8439 | 0.10 | 1.24715 | - | - | 4.20 | 45974.79 |
16885 | 2012.08.22 13:00 | buy | 8444 | 0.10 | 1.24536 | - | - | |
16886 | 2012.08.22 15:50 | close | 8444 | 0.10 | 1.24667 | - | - | 13.10 | 45987.89 |
16887 | 2012.08.22 15:50 | t/p | 8437 | 0.10 | 0.96231 | - | - | 15.39 | 46003.28 |
16888 | 2012.08.22 20:00 | t/p | 8431 | 0.10 | 0.96170 | - | - | 15.40 | 46018.68 |
16889 | 2012.08.22 22:15 | buy | 8445 | 0.20 | 1.25156 | - | - | |
16890 | 2012.08.22 22:45 | close | 8445 | 0.20 | 1.25224 | - | - | 13.60 | 46032.28 |
16891 | 2012.08.23 02:30 | buy | 8446 | 0.10 | 1.04984 | - | - | |
16892 | 2012.08.23 02:30 | buy | 8447 | 0.10 | 1.25282 | - | - | |
16893 | 2012.08.23 03:25 | t/p | 8446 | 0.10 | 1.05234 | - | - | 25.00 | 46057.28 |
16894 | 2012.08.23 03:30 | close | 8447 | 0.10 | 1.25422 | - | - | 14.00 | 46071.28 |
16895 | 2012.08.23 05:00 | buy | 8448 | 0.10 | 1.05133 | - | - | |
16896 | 2012.08.23 07:15 | buy | 8449 | 0.10 | 1.25379 | - | - | |
16897 | 2012.08.23 07:30 | buy | 8450 | 0.10 | 1.25387 | - | - | |
16898 | 2012.08.23 08:05 | buy | 8451 | 0.10 | 1.25314 | - | - | |
16899 | 2012.08.23 08:10 | buy | 8452 | 0.10 | 1.25303 | - | - | |
16900 | 2012.08.23 08:30 | buy | 8453 | 0.10 | 1.25300 | - | - | |
16901 | 2012.08.23 08:55 | close | 8453 | 0.10 | 1.25451 | - | - | 15.10 | 46086.38 |
16902 | 2012.08.23 08:55 | close | 8452 | 0.10 | 1.25451 | - | - | 14.80 | 46101.18 |
16903 | 2012.08.23 08:55 | close | 8451 | 0.10 | 1.25451 | - | - | 13.70 | 46114.88 |
16904 | 2012.08.23 08:55 | close | 8449 | 0.10 | 1.25451 | - | - | 7.20 | 46122.08 |
16905 | 2012.08.23 08:58 | t/p | 8450 | 0.10 | 1.25537 | - | - | 15.00 | 46137.08 |
16906 | 2012.08.23 13:15 | buy | 8454 | 0.10 | 1.25412 | - | - | |
16907 | 2012.08.23 14:18 | t/p | 8454 | 0.10 | 1.25592 | - | - | 18.00 | 46155.08 |
16908 | 2012.08.23 19:18 | s/l | 8448 | 0.10 | 1.04433 | - | - | -70.00 | 46085.08 |
16909 | 2012.08.24 06:40 | buy | 8455 | 0.10 | 1.25529 | - | - | |
16910 | 2012.08.24 07:45 | close | 8455 | 0.10 | 1.25616 | - | - | 8.70 | 46093.78 |
16911 | 2012.08.24 08:05 | buy | 8456 | 0.10 | 1.25550 | - | - | |
16912 | 2012.08.24 08:10 | buy | 8457 | 0.10 | 1.25485 | - | - | |
16913 | 2012.08.24 08:15 | buy | 8458 | 0.10 | 1.25473 | - | - | |
16914 | 2012.08.24 08:20 | buy | 8459 | 0.10 | 1.25475 | - | - | |
16915 | 2012.08.24 10:50 | close | 8459 | 0.10 | 1.25435 | - | - | -4.00 | 46089.78 |
16916 | 2012.08.24 10:50 | close | 8458 | 0.10 | 1.25435 | - | - | -3.80 | 46085.98 |
16917 | 2012.08.24 10:50 | close | 8457 | 0.10 | 1.25435 | - | - | -5.00 | 46080.98 |
16918 | 2012.08.24 10:50 | close | 8456 | 0.10 | 1.25435 | - | - | -11.50 | 46069.48 |
16919 | 2012.08.28 12:55 | buy | 8460 | 0.20 | 1.25455 | - | - | |
16920 | 2012.08.28 15:26 | t/p | 8460 | 0.20 | 1.25705 | - | - | 50.00 | 46119.48 |
16921 | 2012.08.28 20:55 | buy | 8461 | 0.10 | 1.25638 | - | - | |
16922 | 2012.08.29 01:25 | close | 8461 | 0.10 | 1.25664 | - | - | 2.44 | 46121.92 |
16923 | 2012.08.30 20:10 | sell | 8462 | 0.10 | 1.25052 | - | - | |
16924 | 2012.08.30 21:35 | sell | 8463 | 0.10 | 1.25127 | - | - | |
16925 | 2012.08.30 21:40 | sell | 8464 | 0.10 | 1.25130 | - | - | |
16926 | 2012.08.30 22:50 | close | 8464 | 0.10 | 1.25050 | - | - | 8.00 | 46129.92 |
16927 | 2012.08.30 22:50 | close | 8463 | 0.10 | 1.25050 | - | - | 7.70 | 46137.62 |
16928 | 2012.08.30 22:50 | close | 8462 | 0.10 | 1.25050 | - | - | 0.20 | 46137.82 |
16929 | 2012.08.31 15:40 | buy | 8465 | 0.20 | 1.26084 | - | - | |
16930 | 2012.08.31 16:00 | buy | 8466 | 0.20 | 1.25980 | - | - | |
16931 | 2012.08.31 16:00 | buy | 8467 | 0.20 | 1.25946 | - | - | |
16932 | 2012.08.31 16:18 | close | 8465 | 0.20 | 1.26092 | - | - | 1.60 | 46139.42 |
16933 | 2012.08.31 16:18 | close | 8466 | 0.20 | 1.26092 | - | - | 22.40 | 46161.82 |
16934 | 2012.08.31 16:18 | close | 8467 | 0.20 | 1.26092 | - | - | 29.20 | 46191.02 |
16935 | 2012.09.02 23:30 | sell | 8468 | 0.10 | 0.98641 | - | - | |
16936 | 2012.09.03 19:00 | close | 8468 | 0.10 | 0.98594 | - | - | 4.90 | 46195.92 |
16937 | 2012.09.03 20:55 | buy | 8469 | 0.10 | 1.25954 | - | - | |
16938 | 2012.09.03 21:00 | close | 8469 | 0.10 | 1.25947 | - | - | -0.70 | 46195.22 |
16939 | 2012.09.04 06:45 | buy | 8470 | 0.10 | 1.26161 | - | - | |
16940 | 2012.09.04 06:45 | close | 8470 | 0.10 | 1.26143 | - | - | -1.80 | 46193.42 |
16941 | 2012.09.04 07:00 | buy | 8471 | 0.10 | 1.26096 | - | - | |
16942 | 2012.09.04 07:28 | close | 8471 | 0.10 | 1.26140 | - | - | 4.40 | 46197.82 |
16943 | 2012.09.04 08:05 | buy | 8472 | 0.10 | 1.26101 | - | - | |
16944 | 2012.09.04 08:40 | close | 8472 | 0.10 | 1.26163 | - | - | 6.20 | 46204.02 |
16945 | 2012.09.04 10:25 | buy | 8473 | 0.10 | 1.26116 | - | - | |
16946 | 2012.09.04 10:35 | buy | 8474 | 0.10 | 1.26036 | - | - | |
16947 | 2012.09.04 16:05 | close | 8474 | 0.10 | 1.25922 | - | - | -11.40 | 46192.62 |
16948 | 2012.09.04 16:05 | close | 8473 | 0.10 | 1.25922 | - | - | -19.40 | 46173.22 |
16949 | 2012.09.05 03:30 | sell | 8475 | 0.20 | 1.25336 | - | - | |
16950 | 2012.09.05 06:40 | sell | 8476 | 0.10 | 1.25395 | - | - | |
16951 | 2012.09.05 07:10 | close | 8476 | 0.10 | 1.25336 | - | - | 5.90 | 46179.12 |
16952 | 2012.09.05 07:12 | close | 8475 | 0.20 | 1.25324 | - | - | 2.40 | 46181.52 |
16953 | 2012.09.05 11:35 | sell | 8477 | 0.10 | 1.25267 | - | - | |
16954 | 2012.09.05 11:50 | sell | 8478 | 0.10 | 1.25342 | - | - | |
16955 | 2012.09.05 11:55 | sell | 8479 | 0.10 | 1.25363 | - | - | |
16956 | 2012.09.05 12:00 | sell | 8480 | 0.10 | 1.25470 | - | - | |
16957 | 2012.09.05 14:03 | s/l | 8477 | 0.10 | 1.25847 | - | - | -58.00 | 46123.52 |
16958 | 2012.09.05 14:05 | s/l | 8478 | 0.10 | 1.25922 | - | - | -58.00 | 46065.52 |
16959 | 2012.09.05 14:06 | s/l | 8479 | 0.10 | 1.25943 | - | - | -58.00 | 46007.52 |
16960 | 2012.09.05 14:41 | s/l | 8480 | 0.10 | 1.26050 | - | - | -58.00 | 45949.52 |
16961 | 2012.09.05 18:20 | buy | 8481 | 0.20 | 1.26024 | - | - | |
16962 | 2012.09.05 22:50 | close | 8481 | 0.20 | 1.26018 | - | - | -1.20 | 45948.32 |
16963 | 2012.09.06 21:30 | buy | 8482 | 0.10 | 1.02836 | - | - | |
16964 | 2012.09.06 21:30 | sell | 8483 | 0.10 | 0.98275 | - | - | |
16965 | 2012.09.06 22:10 | buy | 8484 | 0.10 | 1.26336 | - | - | |
16966 | 2012.09.07 02:05 | close | 8484 | 0.10 | 1.26362 | - | - | 2.44 | 45950.76 |
16967 | 2012.09.07 04:00 | close | 8483 | 0.10 | 0.98281 | - | - | -0.23 | 45950.53 |
16968 | 2012.09.07 04:30 | close | 8482 | 0.10 | 1.03022 | - | - | 18.97 | 45969.50 |
16969 | 2012.09.07 19:30 | sell | 8485 | 0.10 | 78.2310 | - | - | |
16970 | 2012.09.07 19:30 | sell | 8486 | 0.10 | 0.94639 | - | - | |
16971 | 2012.09.07 19:45 | sell | 8487 | 0.10 | 0.94542 | - | - | |
16972 | 2012.09.07 19:50 | sell | 8488 | 0.10 | 0.94520 | - | - | |
16973 | 2012.09.07 19:55 | sell | 8489 | 0.10 | 0.94497 | - | - | |
16974 | 2012.09.07 20:00 | sell | 8490 | 0.10 | 0.97791 | - | - | |
16975 | 2012.09.09 23:00 | t/p | 8486 | 0.10 | 0.94489 | - | - | 15.90 | 45985.40 |
16976 | 2012.09.09 23:00 | t/p | 8487 | 0.10 | 0.94392 | - | - | 15.89 | 46001.29 |
16977 | 2012.09.09 23:00 | t/p | 8488 | 0.10 | 0.94370 | - | - | 15.90 | 46017.19 |
16978 | 2012.09.09 23:00 | t/p | 8489 | 0.10 | 0.94347 | - | - | 15.90 | 46033.09 |
16979 | 2012.09.10 02:00 | buy | 8491 | 0.10 | 1.27985 | - | - | |
16980 | 2012.09.10 02:00 | sell | 8492 | 0.10 | 0.94457 | - | - | |
16981 | 2012.09.10 02:15 | sell | 8493 | 0.10 | 0.94540 | - | - | |
16982 | 2012.09.10 02:20 | sell | 8494 | 0.10 | 0.94564 | - | - | |
16983 | 2012.09.10 02:25 | sell | 8495 | 0.10 | 0.94554 | - | - | |
16984 | 2012.09.10 05:30 | close | 8490 | 0.10 | 0.97799 | - | - | -0.69 | 46032.40 |
16985 | 2012.09.10 10:30 | close | 8491 | 0.10 | 1.27982 | - | - | -0.30 | 46032.10 |
16986 | 2012.09.10 15:00 | close | 8485 | 0.10 | 78.2790 | - | - | -6.30 | 46025.80 |
16987 | 2012.09.10 18:46 | t/p | 8494 | 0.10 | 0.94414 | - | - | 15.89 | 46041.69 |
16988 | 2012.09.10 18:48 | t/p | 8495 | 0.10 | 0.94404 | - | - | 15.89 | 46057.58 |
16989 | 2012.09.10 18:55 | t/p | 8493 | 0.10 | 0.94390 | - | - | 15.89 | 46073.47 |
16990 | 2012.09.10 19:00 | close | 8492 | 0.10 | 0.94395 | - | - | 6.57 | 46080.04 |
16991 | 2012.09.10 20:00 | buy | 8496 | 0.10 | 1.27838 | - | - | |
16992 | 2012.09.10 20:45 | buy | 8497 | 0.10 | 1.27761 | - | - | |
16993 | 2012.09.10 20:50 | buy | 8498 | 0.10 | 1.27798 | - | - | |
16994 | 2012.09.10 21:30 | buy | 8499 | 0.10 | 1.27796 | - | - | |
16995 | 2012.09.10 21:35 | buy | 8500 | 0.10 | 1.27779 | - | - | |
16996 | 2012.09.11 01:25 | close | 8500 | 0.10 | 1.27615 | - | - | -16.56 | 46063.48 |
16997 | 2012.09.11 01:25 | close | 8499 | 0.10 | 1.27615 | - | - | -18.26 | 46045.22 |
16998 | 2012.09.11 01:25 | close | 8498 | 0.10 | 1.27615 | - | - | -18.46 | 46026.76 |
16999 | 2012.09.11 01:25 | close | 8497 | 0.10 | 1.27615 | - | - | -14.76 | 46012.00 |
17000 | 2012.09.11 01:25 | close | 8496 | 0.10 | 1.27615 | - | - | -22.46 | 45989.54 |
17001 | 2012.09.11 13:15 | buy | 8501 | 0.10 | 1.27893 | - | - | |
17002 | 2012.09.11 15:54 | close | 8501 | 0.10 | 1.28059 | - | - | 16.60 | 46006.14 |
17003 | 2012.09.11 21:05 | buy | 8502 | 0.20 | 1.28596 | - | - | |
17004 | 2012.09.11 21:05 | buy | 8503 | 0.10 | 1.28592 | - | - | |
17005 | 2012.09.11 21:05 | close | 8503 | 0.10 | 1.28581 | - | - | -1.10 | 46005.04 |
17006 | 2012.09.11 21:40 | close | 8502 | 0.20 | 1.28646 | - | - | 10.00 | 46015.04 |
17007 | 2012.09.11 22:00 | buy | 8504 | 0.10 | 1.04369 | - | - | |
17008 | 2012.09.11 22:05 | buy | 8505 | 0.20 | 1.28582 | - | - | |
17009 | 2012.09.11 22:05 | buy | 8506 | 0.10 | 1.28578 | - | - | |
17010 | 2012.09.11 22:30 | buy | 8507 | 0.10 | 1.28594 | - | - | |
17011 | 2012.09.12 00:40 | buy | 8508 | 0.10 | 1.04294 | - | - | |
17012 | 2012.09.12 00:45 | buy | 8509 | 0.10 | 1.04299 | - | - | |
17013 | 2012.09.12 01:50 | close | 8506 | 0.10 | 1.28544 | - | - | -3.56 | 46011.48 |
17014 | 2012.09.12 02:00 | close | 8507 | 0.10 | 1.28555 | - | - | -4.07 | 46007.41 |
17015 | 2012.09.12 04:30 | buy | 8510 | 0.20 | 1.28481 | - | - | |
17016 | 2012.09.12 04:37 | close | 8505 | 0.20 | 1.28537 | - | - | -9.32 | 45998.09 |
17017 | 2012.09.12 04:37 | close | 8510 | 0.20 | 1.28537 | - | - | 11.20 | 46009.29 |
17018 | 2012.09.12 04:47 | t/p | 8508 | 0.10 | 1.04544 | - | - | 25.00 | 46034.29 |
17019 | 2012.09.12 04:48 | t/p | 8509 | 0.10 | 1.04549 | - | - | 25.00 | 46059.29 |
17020 | 2012.09.12 05:00 | close | 8504 | 0.10 | 1.04564 | - | - | 19.87 | 46079.16 |
17021 | 2012.09.12 14:15 | buy | 8511 | 0.20 | 1.29154 | - | - | |
17022 | 2012.09.12 14:45 | buy | 8512 | 0.20 | 1.29054 | - | - | |
17023 | 2012.09.12 14:46 | buy | 8513 | 0.20 | 1.29022 | - | - | |
17024 | 2012.09.12 15:27 | buy | 8514 | 0.10 | 1.28937 | - | - | |
17025 | 2012.09.12 20:35 | close | 8511 | 0.20 | 1.28957 | - | - | -39.40 | 46039.76 |
17026 | 2012.09.12 20:35 | close | 8512 | 0.20 | 1.28957 | - | - | -19.40 | 46020.36 |
17027 | 2012.09.12 20:35 | close | 8513 | 0.20 | 1.28957 | - | - | -13.00 | 46007.36 |
17028 | 2012.09.12 21:10 | close | 8514 | 0.10 | 1.28991 | - | - | 5.40 | 46012.76 |
17029 | 2012.09.13 09:30 | buy | 8515 | 0.10 | 1.29219 | - | - | |
17030 | 2012.09.13 09:45 | buy | 8516 | 0.10 | 1.29143 | - | - | |
17031 | 2012.09.13 09:55 | buy | 8517 | 0.10 | 1.29140 | - | - | |
17032 | 2012.09.13 10:00 | buy | 8518 | 0.10 | 1.29154 | - | - | |
17033 | 2012.09.13 10:05 | buy | 8519 | 0.10 | 1.29153 | - | - | |
17034 | 2012.09.13 11:40 | close | 8519 | 0.10 | 1.29258 | - | - | 10.50 | 46023.26 |
17035 | 2012.09.13 11:40 | close | 8518 | 0.10 | 1.29258 | - | - | 10.40 | 46033.66 |
17036 | 2012.09.13 11:40 | close | 8517 | 0.10 | 1.29258 | - | - | 11.80 | 46045.46 |
17037 | 2012.09.13 11:40 | close | 8516 | 0.10 | 1.29258 | - | - | 11.50 | 46056.96 |
17038 | 2012.09.13 11:40 | close | 8515 | 0.10 | 1.29258 | - | - | 3.90 | 46060.86 |
17039 | 2012.09.14 01:30 | sell | 8520 | 0.10 | 0.96895 | - | - | |
17040 | 2012.09.14 02:00 | buy | 8521 | 0.10 | 1.05417 | - | - | |
17041 | 2012.09.14 03:30 | buy | 8522 | 0.10 | 1.29869 | - | - | |
17042 | 2012.09.14 03:30 | close | 8520 | 0.10 | 0.96829 | - | - | 6.82 | 46067.68 |
17043 | 2012.09.14 04:30 | close | 8521 | 0.10 | 1.05657 | - | - | 24.00 | 46091.68 |
17044 | 2012.09.14 04:40 | t/p | 8522 | 0.10 | 1.30019 | - | - | 15.00 | 46106.68 |
17045 | 2012.09.14 08:30 | buy | 8523 | 0.10 | 1.05754 | - | - | |
17046 | 2012.09.14 10:00 | sell | 8524 | 0.10 | 0.96558 | - | - | |
17047 | 2012.09.14 10:30 | buy | 8525 | 0.10 | 1.05669 | - | - | |
17048 | 2012.09.14 10:35 | buy | 8526 | 0.10 | 1.05697 | - | - | |
17049 | 2012.09.14 11:00 | buy | 8527 | 0.10 | 1.30246 | - | - | |
17050 | 2012.09.14 11:20 | buy | 8528 | 0.10 | 1.30259 | - | - | |
17051 | 2012.09.14 12:20 | buy | 8529 | 0.10 | 1.30243 | - | - | |
17052 | 2012.09.14 12:38 | t/p | 8527 | 0.10 | 1.30396 | - | - | 15.00 | 46121.68 |
17053 | 2012.09.14 12:40 | close | 8529 | 0.10 | 1.30399 | - | - | 15.60 | 46137.28 |
17054 | 2012.09.14 12:40 | close | 8528 | 0.10 | 1.30399 | - | - | 14.00 | 46151.28 |
17055 | 2012.09.14 12:49 | t/p | 8525 | 0.10 | 1.05919 | - | - | 25.00 | 46176.28 |
17056 | 2012.09.14 13:15 | t/p | 8526 | 0.10 | 1.05947 | - | - | 25.00 | 46201.28 |
17057 | 2012.09.14 14:03 | t/p | 8523 | 0.10 | 1.06004 | - | - | 25.00 | 46226.28 |
17058 | 2012.09.14 14:19 | t/p | 8524 | 0.10 | 0.96398 | - | - | 16.60 | 46242.88 |
17059 | 2012.09.14 15:15 | buy | 8530 | 0.20 | 1.30957 | - | - | |
17060 | 2012.09.14 15:35 | buy | 8531 | 0.20 | 1.30857 | - | - | |
17061 | 2012.09.14 15:37 | buy | 8532 | 0.20 | 1.30827 | - | - | |
17062 | 2012.09.14 16:03 | close | 8530 | 0.20 | 1.30964 | - | - | 1.40 | 46244.28 |
17063 | 2012.09.14 16:03 | close | 8531 | 0.20 | 1.30964 | - | - | 21.40 | 46265.68 |
17064 | 2012.09.14 16:03 | close | 8532 | 0.20 | 1.30964 | - | - | 27.40 | 46293.08 |
17065 | 2012.09.14 19:15 | buy | 8533 | 0.20 | 1.31366 | - | - | |
17066 | 2012.09.14 19:20 | buy | 8534 | 0.10 | 1.31375 | - | - | |
17067 | 2012.09.14 19:45 | buy | 8535 | 0.10 | 1.31301 | - | - | |
17068 | 2012.09.14 19:50 | buy | 8536 | 0.10 | 1.31301 | - | - | |
17069 | 2012.09.14 20:00 | buy | 8537 | 0.20 | 1.31217 | - | - | |
17070 | 2012.09.14 20:00 | buy | 8538 | 0.10 | 1.31216 | - | - | |
17071 | 2012.09.14 20:00 | sell | 8539 | 0.10 | 0.92700 | - | - | |
17072 | 2012.09.14 20:02 | buy | 8540 | 0.20 | 1.31185 | - | - | |
17073 | 2012.09.14 20:05 | sell | 8541 | 0.10 | 0.92771 | - | - | |
17074 | 2012.09.14 20:10 | sell | 8542 | 0.10 | 0.92765 | - | - | |
17075 | 2012.09.14 20:15 | sell | 8543 | 0.10 | 0.92763 | - | - | |
17076 | 2012.09.14 20:25 | sell | 8544 | 0.10 | 0.92764 | - | - | |
17077 | 2012.09.14 22:30 | close | 8536 | 0.10 | 1.31175 | - | - | -12.60 | 46280.48 |
17078 | 2012.09.14 22:30 | close | 8535 | 0.10 | 1.31175 | - | - | -12.60 | 46267.88 |
17079 | 2012.09.14 22:30 | close | 8534 | 0.10 | 1.31175 | - | - | -20.00 | 46247.88 |
17080 | 2012.09.17 00:00 | t/p | 8541 | 0.10 | 0.92621 | - | - | 16.00 | 46263.88 |
17081 | 2012.09.17 00:00 | t/p | 8542 | 0.10 | 0.92615 | - | - | 15.99 | 46279.87 |
17082 | 2012.09.17 00:00 | t/p | 8543 | 0.10 | 0.92613 | - | - | 16.00 | 46295.87 |
17083 | 2012.09.17 00:00 | t/p | 8544 | 0.10 | 0.92614 | - | - | 16.00 | 46311.87 |
17084 | 2012.09.17 00:05 | close | 8533 | 0.20 | 1.31262 | - | - | -21.12 | 46290.75 |
17085 | 2012.09.17 00:05 | close | 8537 | 0.20 | 1.31262 | - | - | 8.68 | 46299.43 |
17086 | 2012.09.17 00:05 | close | 8540 | 0.20 | 1.31262 | - | - | 15.08 | 46314.51 |
17087 | 2012.09.17 01:00 | close | 8538 | 0.10 | 1.31245 | - | - | 2.73 | 46317.24 |
17088 | 2012.09.17 01:30 | buy | 8545 | 0.10 | 1.31156 | - | - | |
17089 | 2012.09.17 04:15 | t/p | 8539 | 0.10 | 0.92550 | - | - | 16.01 | 46333.25 |
17090 | 2012.09.17 05:00 | close | 8545 | 0.10 | 1.31272 | - | - | 11.60 | 46344.85 |
17091 | 2012.09.17 19:35 | buy | 8546 | 0.10 | 1.31181 | - | - | |
17092 | 2012.09.17 20:55 | buy | 8547 | 0.10 | 1.31049 | - | - | |
17093 | 2012.09.17 21:10 | buy | 8548 | 0.10 | 1.30971 | - | - | |
17094 | 2012.09.17 21:15 | buy | 8549 | 0.10 | 1.31012 | - | - | |
17095 | 2012.09.17 23:25 | close | 8549 | 0.10 | 1.31100 | - | - | 8.80 | 46353.65 |
17096 | 2012.09.17 23:25 | close | 8548 | 0.10 | 1.31100 | - | - | 12.90 | 46366.55 |
17097 | 2012.09.17 23:25 | close | 8547 | 0.10 | 1.31100 | - | - | 5.10 | 46371.65 |
17098 | 2012.09.17 23:25 | close | 8546 | 0.10 | 1.31100 | - | - | -8.10 | 46363.55 |
17099 | 2012.09.18 00:00 | buy | 8550 | 0.10 | 0.97446 | - | - | |
17100 | 2012.09.18 08:30 | close | 8550 | 0.10 | 0.97468 | - | - | 2.26 | 46365.81 |
17101 | 2012.09.18 14:55 | sell | 8551 | 0.10 | 1.30680 | - | - | |
17102 | 2012.09.18 15:18 | t/p | 8551 | 0.10 | 1.30500 | - | - | 18.00 | 46383.81 |
17103 | 2012.09.20 13:30 | sell | 8552 | 0.10 | 1.04065 | - | - | |
17104 | 2012.09.20 13:35 | sell | 8553 | 0.20 | 1.29503 | - | - | |
17105 | 2012.09.20 14:25 | close | 8553 | 0.20 | 1.29412 | - | - | 18.20 | 46402.01 |
17106 | 2012.09.20 14:45 | sell | 8554 | 0.10 | 1.29490 | - | - | |
17107 | 2012.09.20 15:20 | sell | 8555 | 0.10 | 1.29524 | - | - | |
17108 | 2012.09.20 15:30 | sell | 8556 | 0.10 | 1.29548 | - | - | |
17109 | 2012.09.20 15:35 | sell | 8557 | 0.10 | 1.29586 | - | - | |
17110 | 2012.09.20 15:44 | t/p | 8557 | 0.10 | 1.29406 | - | - | 18.00 | 46420.01 |
17111 | 2012.09.20 15:45 | close | 8555 | 0.10 | 1.29424 | - | - | 10.00 | 46430.01 |
17112 | 2012.09.20 15:45 | close | 8554 | 0.10 | 1.29424 | - | - | 6.60 | 46436.61 |
17113 | 2012.09.20 15:45 | t/p | 8556 | 0.10 | 1.29398 | - | - | 15.00 | 46451.61 |
17114 | 2012.09.20 15:50 | sell | 8558 | 0.10 | 1.29422 | - | - | |
17115 | 2012.09.20 16:30 | close | 8552 | 0.10 | 1.03859 | - | - | 20.60 | 46472.21 |
17116 | 2012.09.20 16:30 | close | 8558 | 0.10 | 1.29300 | - | - | 12.20 | 46484.41 |
17117 | 2012.09.20 18:00 | sell | 8559 | 0.10 | 1.29498 | - | - | |
17118 | 2012.09.20 18:45 | sell | 8560 | 0.10 | 1.29483 | - | - | |
17119 | 2012.09.20 19:15 | sell | 8561 | 0.10 | 1.29565 | - | - | |
17120 | 2012.09.20 20:00 | close | 8561 | 0.10 | 1.29420 | - | - | 14.50 | 46498.91 |
17121 | 2012.09.20 20:00 | close | 8560 | 0.10 | 1.29420 | - | - | 6.30 | 46505.21 |
17122 | 2012.09.21 04:30 | close | 8559 | 0.10 | 1.29652 | - | - | -15.40 | 46489.81 |
17123 | 2012.09.21 13:10 | buy | 8562 | 0.20 | 1.30210 | - | - | |
17124 | 2012.09.21 13:56 | buy | 8563 | 0.20 | 1.30110 | - | - | |
17125 | 2012.09.21 13:59 | buy | 8564 | 0.20 | 1.30079 | - | - | |
17126 | 2012.09.21 14:30 | buy | 8565 | 0.10 | 1.04978 | - | - | |
17127 | 2012.09.21 15:47 | close | 8562 | 0.20 | 1.30138 | - | - | -14.40 | 46475.41 |
17128 | 2012.09.21 15:47 | close | 8563 | 0.20 | 1.30138 | - | - | 5.60 | 46481.01 |
17129 | 2012.09.21 15:47 | close | 8564 | 0.20 | 1.30138 | - | - | 11.80 | 46492.81 |
17130 | 2012.09.21 16:00 | close | 8565 | 0.10 | 1.05115 | - | - | 13.70 | 46506.51 |
17131 | 2012.09.24 12:40 | sell | 8566 | 0.20 | 1.29118 | - | - | |
17132 | 2012.09.24 13:10 | close | 8566 | 0.20 | 1.29041 | - | - | 15.40 | 46521.91 |
17133 | 2012.09.24 14:10 | sell | 8567 | 0.20 | 1.29122 | - | - | |
17134 | 2012.09.24 14:35 | sell | 8568 | 0.20 | 1.29269 | - | - | |
17135 | 2012.09.24 14:39 | sell | 8569 | 0.20 | 1.29299 | - | - | |
17136 | 2012.09.24 15:00 | sell | 8570 | 0.10 | 1.29213 | - | - | |
17137 | 2012.09.24 15:13 | close | 8567 | 0.20 | 1.29145 | - | - | -4.60 | 46517.31 |
17138 | 2012.09.24 15:13 | close | 8568 | 0.20 | 1.29145 | - | - | 24.80 | 46542.11 |
17139 | 2012.09.24 15:13 | close | 8569 | 0.20 | 1.29145 | - | - | 30.80 | 46572.91 |
17140 | 2012.09.24 15:29 | t/p | 8570 | 0.10 | 1.29063 | - | - | 15.00 | 46587.91 |
17141 | 2012.09.24 17:55 | sell | 8571 | 0.10 | 1.29126 | - | - | |
17142 | 2012.09.24 18:00 | sell | 8572 | 0.10 | 1.29143 | - | - | |
17143 | 2012.09.24 20:20 | sell | 8573 | 0.10 | 1.29273 | - | - | |
17144 | 2012.09.24 20:25 | sell | 8574 | 0.10 | 1.29223 | - | - | |
17145 | 2012.09.24 20:30 | sell | 8575 | 0.10 | 1.29223 | - | - | |
17146 | 2012.09.24 20:50 | sell | 8576 | 0.10 | 1.29207 | - | - | |
17147 | 2012.09.25 06:35 | close | 8576 | 0.10 | 1.29381 | - | - | -17.40 | 46570.51 |
17148 | 2012.09.25 06:35 | close | 8575 | 0.10 | 1.29381 | - | - | -15.80 | 46554.71 |
17149 | 2012.09.25 06:35 | close | 8574 | 0.10 | 1.29381 | - | - | -15.80 | 46538.91 |
17150 | 2012.09.25 06:35 | close | 8573 | 0.10 | 1.29381 | - | - | -10.80 | 46528.11 |
17151 | 2012.09.25 06:35 | close | 8571 | 0.10 | 1.29381 | - | - | -25.50 | 46502.61 |
17152 | 2012.09.25 07:00 | close | 8572 | 0.10 | 1.29369 | - | - | -22.60 | 46480.01 |
17153 | 2012.09.25 13:40 | sell | 8577 | 0.10 | 1.29099 | - | - | |
17154 | 2012.09.25 17:07 | s/l | 8577 | 0.10 | 1.29679 | - | - | -58.00 | 46422.01 |
17155 | 2012.09.26 09:45 | sell | 8578 | 0.10 | 1.28719 | - | - | |
17156 | 2012.09.26 11:10 | close | 8578 | 0.10 | 1.28574 | - | - | 14.50 | 46436.51 |
17157 | 2012.09.26 12:05 | sell | 8579 | 0.10 | 1.28673 | - | - | |
17158 | 2012.09.26 12:25 | sell | 8580 | 0.10 | 1.28750 | - | - | |
17159 | 2012.09.26 12:30 | sell | 8581 | 0.10 | 1.28756 | - | - | |
17160 | 2012.09.26 12:35 | sell | 8582 | 0.10 | 1.28851 | - | - | |
17161 | 2012.09.26 12:55 | t/p | 8582 | 0.10 | 1.28671 | - | - | 18.00 | 46454.51 |
17162 | 2012.09.26 13:50 | close | 8581 | 0.10 | 1.28602 | - | - | 15.40 | 46469.91 |
17163 | 2012.09.26 13:50 | close | 8580 | 0.10 | 1.28602 | - | - | 14.80 | 46484.71 |
17164 | 2012.09.26 13:50 | close | 8579 | 0.10 | 1.28602 | - | - | 7.10 | 46491.81 |
17165 | 2012.09.27 22:15 | buy | 8583 | 0.20 | 1.29147 | - | - | |
17166 | 2012.09.28 03:53 | close | 8583 | 0.20 | 1.29157 | - | - | 1.68 | 46493.49 |
17167 | 2012.09.28 19:10 | sell | 8584 | 0.20 | 1.28663 | - | - | |
17168 | 2012.09.28 20:15 | close | 8584 | 0.20 | 1.28594 | - | - | 13.80 | 46507.29 |
17169 | 2012.10.01 04:15 | sell | 8585 | 0.20 | 1.28202 | - | - | |
17170 | 2012.10.01 05:35 | close | 8585 | 0.20 | 1.28096 | - | - | 21.20 | 46528.49 |
17171 | 2012.10.01 06:30 | sell | 8586 | 0.10 | 1.28190 | - | - | |
17172 | 2012.10.01 09:25 | sell | 8587 | 0.10 | 1.28443 | - | - | |
17173 | 2012.10.01 10:22 | s/l | 8586 | 0.10 | 1.28630 | - | - | -44.00 | 46484.49 |
17174 | 2012.10.01 11:45 | s/l | 8587 | 0.10 | 1.28883 | - | - | -44.00 | 46440.49 |
17175 | 2012.10.01 13:45 | buy | 8588 | 0.20 | 1.28935 | - | - | |
17176 | 2012.10.01 15:00 | buy | 8589 | 0.20 | 1.28830 | - | - | |
17177 | 2012.10.01 15:12 | buy | 8590 | 0.20 | 1.28800 | - | - | |
17178 | 2012.10.01 15:39 | close | 8588 | 0.20 | 1.28940 | - | - | 1.00 | 46441.49 |
17179 | 2012.10.01 15:39 | close | 8589 | 0.20 | 1.28940 | - | - | 22.00 | 46463.49 |
17180 | 2012.10.01 15:39 | close | 8590 | 0.20 | 1.28940 | - | - | 28.00 | 46491.49 |
17181 | 2012.10.03 11:00 | sell | 8591 | 0.10 | 1.02158 | - | - | |
17182 | 2012.10.03 22:00 | close | 8591 | 0.10 | 1.02030 | - | - | 12.80 | 46504.29 |
17183 | 2012.10.04 21:05 | buy | 8592 | 0.20 | 1.30114 | - | - | |
17184 | 2012.10.04 23:30 | close | 8592 | 0.20 | 1.30185 | - | - | 14.20 | 46518.49 |
17185 | 2012.10.05 01:00 | sell | 8593 | 0.10 | 0.98049 | - | - | |
17186 | 2012.10.05 03:00 | buy | 8594 | 0.10 | 1.30136 | - | - | |
17187 | 2012.10.05 05:00 | close | 8593 | 0.10 | 0.98048 | - | - | 0.10 | 46518.59 |
17188 | 2012.10.05 06:50 | buy | 8595 | 0.10 | 1.30134 | - | - | |
17189 | 2012.10.05 09:00 | buy | 8596 | 0.10 | 1.30075 | - | - | |
17190 | 2012.10.05 09:05 | buy | 8597 | 0.10 | 1.30085 | - | - | |
17191 | 2012.10.05 09:45 | buy | 8598 | 0.10 | 1.30073 | - | - | |
17192 | 2012.10.05 09:55 | buy | 8599 | 0.10 | 1.30066 | - | - | |
17193 | 2012.10.05 11:05 | close | 8599 | 0.10 | 1.30105 | - | - | 3.90 | 46522.49 |
17194 | 2012.10.05 11:05 | close | 8598 | 0.10 | 1.30105 | - | - | 3.20 | 46525.69 |
17195 | 2012.10.05 11:05 | close | 8597 | 0.10 | 1.30105 | - | - | 2.00 | 46527.69 |
17196 | 2012.10.05 11:05 | close | 8596 | 0.10 | 1.30105 | - | - | 3.00 | 46530.69 |
17197 | 2012.10.05 11:05 | close | 8595 | 0.10 | 1.30105 | - | - | -2.90 | 46527.79 |
17198 | 2012.10.05 15:42 | t/p | 8594 | 0.10 | 1.30286 | - | - | 15.00 | 46542.79 |
17199 | 2012.10.05 18:15 | buy | 8600 | 0.20 | 1.30520 | - | - | |
17200 | 2012.10.05 18:30 | sell | 8601 | 0.10 | 0.97633 | - | - | |
17201 | 2012.10.05 20:30 | buy | 8602 | 0.20 | 1.30370 | - | - | |
17202 | 2012.10.05 20:30 | buy | 8603 | 0.20 | 1.30340 | - | - | |
17203 | 2012.10.08 03:00 | sell | 8604 | 0.10 | 1.01692 | - | - | |
17204 | 2012.10.08 04:40 | close | 8600 | 0.20 | 1.30132 | - | - | -77.92 | 46464.87 |
17205 | 2012.10.08 04:40 | close | 8602 | 0.20 | 1.30132 | - | - | -47.92 | 46416.95 |
17206 | 2012.10.08 04:40 | close | 8603 | 0.20 | 1.30132 | - | - | -41.92 | 46375.03 |
17207 | 2012.10.08 18:00 | close | 8601 | 0.10 | 0.97620 | - | - | 1.46 | 46376.49 |
17208 | 2012.10.08 23:00 | close | 8604 | 0.10 | 1.01966 | - | - | -27.40 | 46349.09 |
17209 | 2012.10.09 13:00 | sell | 8605 | 0.10 | 1.29347 | - | - | |
17210 | 2012.10.09 13:45 | close | 8605 | 0.10 | 1.29249 | - | - | 9.80 | 46358.89 |
17211 | 2012.10.09 14:10 | sell | 8606 | 0.10 | 1.29373 | - | - | |
17212 | 2012.10.09 14:40 | sell | 8607 | 0.10 | 1.29468 | - | - | |
17213 | 2012.10.09 14:45 | sell | 8608 | 0.10 | 1.29465 | - | - | |
17214 | 2012.10.09 14:50 | sell | 8609 | 0.10 | 1.29494 | - | - | |
17215 | 2012.10.09 16:03 | t/p | 8609 | 0.10 | 1.29314 | - | - | 18.00 | 46376.89 |
17216 | 2012.10.09 16:05 | t/p | 8607 | 0.10 | 1.29288 | - | - | 18.00 | 46394.89 |
17217 | 2012.10.09 16:05 | t/p | 8608 | 0.10 | 1.29285 | - | - | 18.00 | 46412.89 |
17218 | 2012.10.09 16:20 | close | 8606 | 0.10 | 1.29230 | - | - | 14.30 | 46427.19 |
17219 | 2012.10.09 22:00 | sell | 8610 | 0.20 | 1.28824 | - | - | |
17220 | 2012.10.09 22:00 | sell | 8611 | 0.10 | 1.28824 | - | - | |
17221 | 2012.10.09 23:00 | close | 8610 | 0.20 | 1.28700 | - | - | 24.80 | 46451.99 |
17222 | 2012.10.10 02:12 | t/p | 8611 | 0.10 | 1.28674 | - | - | 15.00 | 46466.99 |
17223 | 2012.10.10 04:30 | sell | 8612 | 0.10 | 1.28735 | - | - | |
17224 | 2012.10.10 05:22 | t/p | 8612 | 0.10 | 1.28585 | - | - | 15.00 | 46481.99 |
17225 | 2012.10.10 07:50 | sell | 8613 | 0.10 | 1.28574 | - | - | |
17226 | 2012.10.10 08:00 | sell | 8614 | 0.10 | 1.28584 | - | - | |
17227 | 2012.10.10 09:00 | sell | 8615 | 0.10 | 1.28580 | - | - | |
17228 | 2012.10.10 09:30 | close | 8615 | 0.10 | 1.28502 | - | - | 7.80 | 46489.79 |
17229 | 2012.10.10 09:30 | close | 8613 | 0.10 | 1.28502 | - | - | 7.20 | 46496.99 |
17230 | 2012.10.10 09:40 | sell | 8616 | 0.10 | 1.28583 | - | - | |
17231 | 2012.10.10 09:55 | sell | 8617 | 0.10 | 1.28660 | - | - | |
17232 | 2012.10.10 10:00 | sell | 8618 | 0.10 | 1.28656 | - | - | |
17233 | 2012.10.10 12:30 | close | 8618 | 0.10 | 1.28615 | - | - | 4.10 | 46501.09 |
17234 | 2012.10.10 12:30 | close | 8617 | 0.10 | 1.28615 | - | - | 4.50 | 46505.59 |
17235 | 2012.10.10 12:30 | close | 8616 | 0.10 | 1.28615 | - | - | -3.20 | 46502.39 |
17236 | 2012.10.10 13:00 | close | 8614 | 0.10 | 1.28555 | - | - | 2.90 | 46505.29 |
17237 | 2012.10.11 18:20 | buy | 8619 | 0.20 | 1.29292 | - | - | |
17238 | 2012.10.11 18:30 | buy | 8620 | 0.10 | 1.29329 | - | - | |
17239 | 2012.10.11 19:55 | close | 8619 | 0.20 | 1.29393 | - | - | 20.20 | 46525.49 |
17240 | 2012.10.12 03:30 | close | 8620 | 0.10 | 1.29327 | - | - | -0.37 | 46525.12 |
17241 | 2012.10.15 04:55 | sell | 8621 | 0.20 | 1.29125 | - | - | |
17242 | 2012.10.15 05:25 | close | 8621 | 0.20 | 1.28974 | - | - | 30.20 | 46555.32 |
17243 | 2012.10.16 12:15 | buy | 8622 | 0.10 | 1.29890 | - | - | |
17244 | 2012.10.16 12:38 | close | 8622 | 0.10 | 1.29930 | - | - | 4.00 | 46559.32 |
17245 | 2012.10.16 17:00 | buy | 8623 | 0.10 | 0.98489 | - | - | |
17246 | 2012.10.16 17:35 | buy | 8624 | 0.10 | 1.30370 | - | - | |
17247 | 2012.10.16 18:06 | t/p | 8623 | 0.10 | 0.98649 | - | - | 16.22 | 46575.54 |
17248 | 2012.10.16 20:30 | close | 8624 | 0.10 | 1.30480 | - | - | 11.00 | 46586.54 |
17249 | 2012.10.16 22:05 | buy | 8625 | 0.10 | 1.30435 | - | - | |
17250 | 2012.10.16 22:55 | close | 8625 | 0.10 | 1.30490 | - | - | 5.50 | 46592.04 |
17251 | 2012.10.17 01:30 | buy | 8626 | 0.10 | 0.98653 | - | - | |
17252 | 2012.10.17 03:40 | buy | 8627 | 0.20 | 1.30991 | - | - | |
17253 | 2012.10.17 04:00 | buy | 8628 | 0.10 | 1.30959 | - | - | |
17254 | 2012.10.17 04:00 | close | 8626 | 0.10 | 0.98668 | - | - | 1.52 | 46593.56 |
17255 | 2012.10.17 04:35 | close | 8627 | 0.20 | 1.31064 | - | - | 14.60 | 46608.16 |
17256 | 2012.10.17 06:45 | buy | 8629 | 0.10 | 1.30947 | - | - | |
17257 | 2012.10.17 07:25 | buy | 8630 | 0.10 | 1.30882 | - | - | |
17258 | 2012.10.17 07:30 | buy | 8631 | 0.10 | 1.30874 | - | - | |
17259 | 2012.10.17 07:35 | buy | 8632 | 0.10 | 1.30889 | - | - | |
17260 | 2012.10.17 07:40 | buy | 8633 | 0.10 | 1.30886 | - | - | |
17261 | 2012.10.17 08:50 | close | 8633 | 0.10 | 1.30986 | - | - | 10.00 | 46618.16 |
17262 | 2012.10.17 08:50 | close | 8632 | 0.10 | 1.30986 | - | - | 9.70 | 46627.86 |
17263 | 2012.10.17 08:50 | close | 8631 | 0.10 | 1.30986 | - | - | 11.20 | 46639.06 |
17264 | 2012.10.17 08:50 | close | 8630 | 0.10 | 1.30986 | - | - | 10.40 | 46649.46 |
17265 | 2012.10.17 08:50 | close | 8629 | 0.10 | 1.30986 | - | - | 3.90 | 46653.36 |
17266 | 2012.10.17 09:50 | t/p | 8628 | 0.10 | 1.31109 | - | - | 15.00 | 46668.36 |
17267 | 2012.10.17 21:00 | buy | 8634 | 0.10 | 1.03703 | - | - | |
17268 | 2012.10.17 22:30 | close | 8634 | 0.10 | 1.03832 | - | - | 12.90 | 46681.26 |
17269 | 2012.10.18 02:00 | sell | 8635 | 0.10 | 0.97832 | - | - | |
17270 | 2012.10.18 05:30 | close | 8635 | 0.10 | 0.97710 | - | - | 12.49 | 46693.75 |
17271 | 2012.10.18 06:40 | buy | 8636 | 0.10 | 1.31013 | - | - | |
17272 | 2012.10.18 06:45 | buy | 8637 | 0.10 | 1.30951 | - | - | |
17273 | 2012.10.18 06:50 | buy | 8638 | 0.10 | 1.30955 | - | - | |
17274 | 2012.10.18 06:55 | buy | 8639 | 0.10 | 1.30929 | - | - | |
17275 | 2012.10.18 07:00 | sell | 8640 | 0.10 | 0.97799 | - | - | |
17276 | 2012.10.18 08:39 | t/p | 8639 | 0.10 | 1.31109 | - | - | 18.00 | 46711.75 |
17277 | 2012.10.18 08:40 | close | 8638 | 0.10 | 1.31118 | - | - | 16.30 | 46728.05 |
17278 | 2012.10.18 08:40 | close | 8637 | 0.10 | 1.31118 | - | - | 16.70 | 46744.75 |
17279 | 2012.10.18 08:40 | close | 8636 | 0.10 | 1.31118 | - | - | 10.50 | 46755.25 |
17280 | 2012.10.18 14:20 | buy | 8641 | 0.10 | 1.31004 | - | - | |
17281 | 2012.10.18 15:15 | close | 8641 | 0.10 | 1.31154 | - | - | 15.00 | 46770.25 |
17282 | 2012.10.18 21:14 | s/l | 8640 | 0.10 | 0.98319 | - | - | -52.89 | 46717.36 |
17283 | 2012.10.19 02:00 | buy | 8642 | 0.10 | 0.98495 | - | - | |
17284 | 2012.10.19 04:00 | close | 8642 | 0.10 | 0.98519 | - | - | 2.44 | 46719.80 |
17285 | 2012.10.19 05:30 | buy | 8643 | 0.10 | 0.98498 | - | - | |
17286 | 2012.10.19 06:30 | close | 8643 | 0.10 | 0.98557 | - | - | 5.99 | 46725.79 |
17287 | 2012.10.19 15:50 | sell | 8644 | 0.10 | 1.30482 | - | - | |
17288 | 2012.10.19 15:55 | sell | 8645 | 0.10 | 1.30554 | - | - | |
17289 | 2012.10.19 17:05 | close | 8645 | 0.10 | 1.30415 | - | - | 13.90 | 46739.69 |
17290 | 2012.10.19 17:05 | close | 8644 | 0.10 | 1.30415 | - | - | 6.70 | 46746.39 |
17291 | 2012.10.19 20:10 | sell | 8646 | 0.10 | 1.30290 | - | - | |
17292 | 2012.10.19 21:05 | sell | 8647 | 0.10 | 1.30273 | - | - | |
17293 | 2012.10.19 21:30 | close | 8647 | 0.10 | 1.30202 | - | - | 7.10 | 46753.49 |
17294 | 2012.10.19 21:30 | close | 8646 | 0.10 | 1.30202 | - | - | 8.80 | 46762.29 |
17295 | 2012.10.19 23:00 | buy | 8648 | 0.10 | 0.99331 | - | - | |
17296 | 2012.10.22 00:30 | close | 8648 | 0.10 | 0.99454 | - | - | 12.01 | 46774.30 |
17297 | 2012.10.22 03:30 | buy | 8649 | 0.10 | 0.99397 | - | - | |
17298 | 2012.10.22 06:35 | buy | 8650 | 0.10 | 0.99293 | - | - | |
17299 | 2012.10.22 06:40 | buy | 8651 | 0.10 | 0.99303 | - | - | |
17300 | 2012.10.22 06:55 | buy | 8652 | 0.10 | 0.99294 | - | - | |
17301 | 2012.10.22 07:00 | buy | 8653 | 0.10 | 0.99298 | - | - | |
17302 | 2012.10.22 10:00 | close | 8653 | 0.10 | 0.99272 | - | - | -2.62 | 46771.68 |
17303 | 2012.10.22 10:00 | close | 8652 | 0.10 | 0.99272 | - | - | -2.22 | 46769.46 |
17304 | 2012.10.22 10:00 | close | 8651 | 0.10 | 0.99272 | - | - | -3.12 | 46766.34 |
17305 | 2012.10.22 10:00 | close | 8650 | 0.10 | 0.99272 | - | - | -2.12 | 46764.22 |
17306 | 2012.10.22 10:00 | close | 8649 | 0.10 | 0.99272 | - | - | -12.59 | 46751.63 |
17307 | 2012.10.23 19:00 | sell | 8654 | 0.20 | 1.29693 | - | - | |
17308 | 2012.10.23 19:00 | sell | 8655 | 0.10 | 1.29693 | - | - | |
17309 | 2012.10.23 19:20 | sell | 8656 | 0.10 | 1.29765 | - | - | |
17310 | 2012.10.23 19:30 | sell | 8657 | 0.10 | 1.29735 | - | - | |
17311 | 2012.10.23 19:35 | sell | 8658 | 0.10 | 1.29776 | - | - | |
17312 | 2012.10.23 19:36 | sell | 8659 | 0.20 | 1.29793 | - | - | |
17313 | 2012.10.23 19:40 | sell | 8660 | 0.10 | 1.29798 | - | - | |
17314 | 2012.10.23 19:45 | sell | 8661 | 0.10 | 1.29809 | - | - | |
17315 | 2012.10.23 20:00 | sell | 8662 | 0.10 | 1.02582 | - | - | |
17316 | 2012.10.23 20:45 | close | 8654 | 0.20 | 1.29705 | - | - | -2.40 | 46749.23 |
17317 | 2012.10.23 20:45 | close | 8659 | 0.20 | 1.29705 | - | - | 17.60 | 46766.83 |
17318 | 2012.10.24 02:10 | close | 8661 | 0.10 | 1.29785 | - | - | 2.40 | 46769.23 |
17319 | 2012.10.24 02:10 | close | 8660 | 0.10 | 1.29785 | - | - | 1.30 | 46770.53 |
17320 | 2012.10.24 02:10 | close | 8658 | 0.10 | 1.29785 | - | - | -0.90 | 46769.63 |
17321 | 2012.10.24 02:10 | close | 8656 | 0.10 | 1.29785 | - | - | -2.00 | 46767.63 |
17322 | 2012.10.24 02:10 | close | 8655 | 0.10 | 1.29785 | - | - | -9.20 | 46758.43 |
17323 | 2012.10.24 02:30 | close | 8657 | 0.10 | 1.29790 | - | - | -5.50 | 46752.93 |
17324 | 2012.10.24 03:35 | close | 8662 | 0.10 | 1.03002 | - | - | -42.55 | 46710.38 |
17325 | 2012.10.24 13:20 | sell | 8663 | 0.20 | 1.29384 | - | - | |
17326 | 2012.10.24 13:35 | sell | 8664 | 0.10 | 1.29452 | - | - | |
17327 | 2012.10.24 14:30 | sell | 8665 | 0.10 | 1.29397 | - | - | |
17328 | 2012.10.24 15:20 | sell | 8666 | 0.20 | 1.29541 | - | - | |
17329 | 2012.10.24 15:20 | sell | 8667 | 0.20 | 1.29572 | - | - | |
17330 | 2012.10.24 15:20 | sell | 8668 | 0.10 | 1.29541 | - | - | |
17331 | 2012.10.24 15:25 | sell | 8669 | 0.10 | 1.29527 | - | - | |
17332 | 2012.10.24 15:30 | sell | 8670 | 0.10 | 1.29523 | - | - | |
17333 | 2012.10.24 15:45 | close | 8663 | 0.20 | 1.29415 | - | - | -6.20 | 46704.18 |
17334 | 2012.10.24 15:45 | close | 8666 | 0.20 | 1.29415 | - | - | 25.20 | 46729.38 |
17335 | 2012.10.24 15:45 | close | 8667 | 0.20 | 1.29415 | - | - | 31.40 | 46760.78 |
17336 | 2012.10.24 18:30 | close | 8670 | 0.10 | 1.29618 | - | - | -9.50 | 46751.28 |
17337 | 2012.10.24 18:30 | close | 8669 | 0.10 | 1.29618 | - | - | -9.10 | 46742.18 |
17338 | 2012.10.24 18:30 | close | 8668 | 0.10 | 1.29618 | - | - | -7.70 | 46734.48 |
17339 | 2012.10.24 18:30 | close | 8665 | 0.10 | 1.29618 | - | - | -22.10 | 46712.38 |
17340 | 2012.10.24 18:30 | close | 8664 | 0.10 | 1.29618 | - | - | -16.60 | 46695.78 |
17341 | 2012.10.26 15:10 | sell | 8671 | 0.20 | 1.29023 | - | - | |
17342 | 2012.10.26 15:40 | sell | 8672 | 0.10 | 1.29060 | - | - | |
17343 | 2012.10.26 15:45 | sell | 8673 | 0.20 | 1.29147 | - | - | |
17344 | 2012.10.26 15:45 | sell | 8674 | 0.20 | 1.29178 | - | - | |
17345 | 2012.10.26 19:20 | close | 8671 | 0.20 | 1.29254 | - | - | -46.20 | 46649.58 |
17346 | 2012.10.26 19:20 | close | 8673 | 0.20 | 1.29254 | - | - | -21.40 | 46628.18 |
17347 | 2012.10.26 19:20 | close | 8674 | 0.20 | 1.29254 | - | - | -15.20 | 46612.98 |
17348 | 2012.10.26 19:20 | close | 8672 | 0.10 | 1.29250 | - | - | -19.00 | 46593.98 |
17349 | 2012.11.02 14:00 | sell | 8675 | 0.10 | 1.28831 | - | - | |
17350 | 2012.11.02 14:15 | sell | 8676 | 0.10 | 1.28871 | - | - | |
17351 | 2012.11.02 14:30 | t/p | 8676 | 0.10 | 1.28691 | - | - | 18.00 | 46611.98 |
17352 | 2012.11.02 14:30 | t/p | 8675 | 0.10 | 1.28681 | - | - | 15.00 | 46626.98 |
17353 | 2012.11.02 19:10 | sell | 8677 | 0.10 | 1.28452 | - | - | |
17354 | 2012.11.02 19:20 | sell | 8678 | 0.20 | 1.28449 | - | - | |
17355 | 2012.11.02 20:00 | close | 8678 | 0.20 | 1.28290 | - | - | 31.80 | 46658.78 |
17356 | 2012.11.02 20:00 | close | 8677 | 0.10 | 1.28286 | - | - | 16.60 | 46675.38 |
17357 | 2012.11.05 01:30 | sell | 8679 | 0.10 | 1.28319 | - | - | |
17358 | 2012.11.05 09:49 | t/p | 8679 | 0.10 | 1.28169 | - | - | 15.00 | 46690.38 |
17359 | 2012.11.05 16:00 | sell | 8680 | 0.10 | 1.27890 | - | - | |
17360 | 2012.11.05 17:05 | sell | 8681 | 0.10 | 1.27869 | - | - | |
17361 | 2012.11.05 17:20 | close | 8681 | 0.10 | 1.27779 | - | - | 9.00 | 46699.38 |
17362 | 2012.11.05 17:30 | close | 8680 | 0.10 | 1.27763 | - | - | 12.70 | 46712.08 |
17363 | 2012.11.05 18:10 | sell | 8682 | 0.10 | 1.27874 | - | - | |
17364 | 2012.11.05 19:50 | close | 8682 | 0.10 | 1.27797 | - | - | 7.70 | 46719.78 |
17365 | 2012.11.06 09:30 | buy | 8683 | 0.10 | 1.04221 | - | - | |
17366 | 2012.11.06 12:30 | close | 8683 | 0.10 | 1.04361 | - | - | 14.00 | 46733.78 |
17367 | 2012.11.06 15:00 | buy | 8684 | 0.10 | 1.04359 | - | - | |
17368 | 2012.11.07 05:00 | close | 8684 | 0.10 | 1.04309 | - | - | -4.63 | 46729.15 |
17369 | 2012.11.07 07:25 | buy | 8685 | 0.20 | 1.28563 | - | - | |
17370 | 2012.11.07 08:30 | close | 8685 | 0.20 | 1.28709 | - | - | 29.20 | 46758.35 |
17371 | 2012.11.07 18:30 | sell | 8686 | 0.10 | 1.27611 | - | - | |
17372 | 2012.11.07 19:35 | sell | 8687 | 0.10 | 1.27663 | - | - | |
17373 | 2012.11.07 20:55 | close | 8687 | 0.10 | 1.27608 | - | - | 5.50 | 46763.85 |
17374 | 2012.11.07 21:10 | sell | 8688 | 0.10 | 1.27671 | - | - | |
17375 | 2012.11.07 21:40 | close | 8688 | 0.10 | 1.27622 | - | - | 4.90 | 46768.75 |
17376 | 2012.11.07 22:25 | sell | 8689 | 0.10 | 1.27659 | - | - | |
17377 | 2012.11.08 01:20 | close | 8689 | 0.10 | 1.27662 | - | - | -0.30 | 46768.45 |
17378 | 2012.11.08 01:30 | close | 8686 | 0.10 | 1.27618 | - | - | -0.70 | 46767.75 |
17379 | 2012.11.08 07:50 | sell | 8690 | 0.10 | 1.27542 | - | - | |
17380 | 2012.11.08 11:25 | close | 8690 | 0.10 | 1.27508 | - | - | 3.40 | 46771.15 |
17381 | 2012.11.08 13:55 | sell | 8691 | 0.10 | 1.27437 | - | - | |
17382 | 2012.11.08 15:10 | close | 8691 | 0.10 | 1.27353 | - | - | 8.40 | 46779.55 |
17383 | 2012.11.09 17:00 | sell | 8692 | 0.10 | 1.27117 | - | - | |
17384 | 2012.11.09 17:15 | sell | 8693 | 0.10 | 1.27219 | - | - | |
17385 | 2012.11.09 17:25 | sell | 8694 | 0.10 | 1.27160 | - | - | |
17386 | 2012.11.09 20:30 | close | 8694 | 0.10 | 1.27103 | - | - | 5.70 | 46785.25 |
17387 | 2012.11.09 20:30 | close | 8693 | 0.10 | 1.27103 | - | - | 11.60 | 46796.85 |
17388 | 2012.11.09 20:30 | close | 8692 | 0.10 | 1.27103 | - | - | 1.40 | 46798.25 |
17389 | 2012.11.13 07:30 | sell | 8695 | 0.10 | 1.26831 | - | - | |
17390 | 2012.11.13 10:10 | close | 8695 | 0.10 | 1.26798 | - | - | 3.30 | 46801.55 |
17391 | 2012.11.14 19:00 | buy | 8696 | 0.10 | 80.2210 | - | - | |
17392 | 2012.11.14 22:30 | close | 8696 | 0.10 | 80.2020 | - | - | -2.37 | 46799.18 |
17393 | 2012.11.15 17:00 | buy | 8697 | 0.10 | 81.2060 | - | - | |
17394 | 2012.11.15 17:45 | buy | 8698 | 0.10 | 81.1580 | - | - | |
17395 | 2012.11.15 17:50 | buy | 8699 | 0.10 | 81.0940 | - | - | |
17396 | 2012.11.15 17:55 | buy | 8700 | 0.10 | 81.1140 | - | - | |
17397 | 2012.11.15 18:00 | buy | 8701 | 0.10 | 81.1140 | - | - | |
17398 | 2012.11.15 21:00 | close | 8701 | 0.10 | 81.1890 | - | - | 9.24 | 46808.42 |
17399 | 2012.11.15 21:00 | close | 8700 | 0.10 | 81.1890 | - | - | 9.24 | 46817.66 |
17400 | 2012.11.15 21:00 | close | 8699 | 0.10 | 81.1890 | - | - | 11.70 | 46829.36 |
17401 | 2012.11.15 21:00 | close | 8698 | 0.10 | 81.1890 | - | - | 3.82 | 46833.18 |
17402 | 2012.11.15 21:00 | close | 8697 | 0.10 | 81.1890 | - | - | -2.09 | 46831.09 |
17403 | 2012.11.16 19:40 | sell | 8702 | 0.10 | 1.27211 | - | - | |
17404 | 2012.11.16 22:15 | close | 8702 | 0.10 | 1.27230 | - | - | -1.90 | 46829.19 |
17405 | 2012.11.19 19:30 | buy | 8703 | 0.20 | 1.28056 | - | - | |
17406 | 2012.11.19 21:45 | close | 8703 | 0.20 | 1.28071 | - | - | 3.00 | 46832.19 |
17407 | 2012.11.19 22:10 | buy | 8704 | 0.10 | 1.28005 | - | - | |
17408 | 2012.11.19 22:40 | close | 8704 | 0.10 | 1.28084 | - | - | 7.90 | 46840.09 |
17409 | 2012.11.21 08:25 | sell | 8705 | 0.10 | 1.27594 | - | - | |
17410 | 2012.11.21 08:55 | sell | 8706 | 0.10 | 1.27587 | - | - | |
17411 | 2012.11.21 09:05 | close | 8706 | 0.10 | 1.27517 | - | - | 7.00 | 46847.09 |
17412 | 2012.11.21 09:05 | close | 8705 | 0.10 | 1.27517 | - | - | 7.70 | 46854.79 |
17413 | 2012.11.21 09:40 | sell | 8707 | 0.10 | 1.27598 | - | - | |
17414 | 2012.11.21 15:52 | s/l | 8707 | 0.10 | 1.28178 | - | - | -58.00 | 46796.79 |
17415 | 2012.11.22 09:55 | buy | 8708 | 0.10 | 1.28435 | - | - | |
17416 | 2012.11.22 10:40 | close | 8708 | 0.10 | 1.28540 | - | - | 10.50 | 46807.29 |
17417 | 2012.11.22 16:20 | buy | 8709 | 0.10 | 1.28744 | - | - | |
17418 | 2012.11.22 17:54 | close | 8709 | 0.10 | 1.28886 | - | - | 14.20 | 46821.49 |
17419 | 2012.11.22 18:50 | buy | 8710 | 0.10 | 1.28709 | - | - | |
17420 | 2012.11.22 19:55 | buy | 8711 | 0.10 | 1.28626 | - | - | |
17421 | 2012.11.22 20:00 | buy | 8712 | 0.10 | 1.28593 | - | - | |
17422 | 2012.11.22 21:39 | t/p | 8712 | 0.10 | 1.28773 | - | - | 18.00 | 46839.49 |
17423 | 2012.11.22 21:40 | close | 8711 | 0.10 | 1.28777 | - | - | 15.10 | 46854.59 |
17424 | 2012.11.22 21:40 | close | 8710 | 0.10 | 1.28777 | - | - | 6.80 | 46861.39 |
17425 | 2012.11.23 07:35 | buy | 8713 | 0.10 | 1.28840 | - | - | |
17426 | 2012.11.23 08:05 | close | 8713 | 0.10 | 1.28880 | - | - | 4.00 | 46865.39 |
17427 | 2012.11.23 18:45 | buy | 8714 | 0.20 | 1.29563 | - | - | |
17428 | 2012.11.23 19:05 | close | 8714 | 0.20 | 1.29659 | - | - | 19.20 | 46884.59 |
17429 | 2012.11.23 20:30 | buy | 8715 | 0.20 | 1.29733 | - | - | |
17430 | 2012.11.23 21:45 | buy | 8716 | 0.10 | 1.29725 | - | - | |
17431 | 2012.11.23 21:45 | close | 8716 | 0.10 | 1.29710 | - | - | -1.50 | 46883.09 |
17432 | 2012.11.23 21:50 | buy | 8717 | 0.10 | 1.29720 | - | - | |
17433 | 2012.11.23 21:50 | close | 8717 | 0.10 | 1.29703 | - | - | -1.70 | 46881.39 |
17434 | 2012.11.23 21:55 | buy | 8718 | 0.10 | 1.29723 | - | - | |
17435 | 2012.11.23 21:55 | close | 8718 | 0.10 | 1.29708 | - | - | -1.50 | 46879.89 |
17436 | 2012.11.23 22:00 | buy | 8719 | 0.10 | 1.29707 | - | - | |
17437 | 2012.11.23 22:00 | buy | 8720 | 0.10 | 1.04585 | - | - | |
17438 | 2012.11.23 22:00 | buy | 8721 | 0.10 | 1.29710 | - | - | |
17439 | 2012.11.23 22:24 | close | 8719 | 0.10 | 1.29752 | - | - | 4.50 | 46884.39 |
17440 | 2012.11.23 22:25 | close | 8715 | 0.20 | 1.29756 | - | - | 4.60 | 46888.99 |
17441 | 2012.11.26 06:00 | close | 8720 | 0.10 | 1.04601 | - | - | 1.97 | 46890.96 |
17442 | 2012.11.26 06:00 | close | 8721 | 0.10 | 1.29601 | - | - | -11.07 | 46879.89 |
17443 | 2012.11.26 18:25 | buy | 8722 | 0.10 | 1.29593 | - | - | |
17444 | 2012.11.26 19:45 | close | 8722 | 0.10 | 1.29703 | - | - | 11.00 | 46890.89 |
17445 | 2012.11.26 20:00 | buy | 8723 | 0.10 | 1.29605 | - | - | |
17446 | 2012.11.26 22:35 | close | 8723 | 0.10 | 1.29678 | - | - | 7.30 | 46898.19 |
17447 | 2012.11.27 10:20 | buy | 8724 | 0.10 | 1.29853 | - | - | |
17448 | 2012.11.27 10:25 | buy | 8725 | 0.10 | 1.29768 | - | - | |
17449 | 2012.11.27 10:45 | buy | 8726 | 0.10 | 1.29729 | - | - | |
17450 | 2012.11.27 11:35 | buy | 8727 | 0.10 | 1.29616 | - | - | |
17451 | 2012.11.27 11:40 | buy | 8728 | 0.10 | 1.29621 | - | - | |
17452 | 2012.11.27 14:10 | close | 8728 | 0.10 | 1.29589 | - | - | -3.20 | 46894.99 |
17453 | 2012.11.27 14:10 | close | 8727 | 0.10 | 1.29589 | - | - | -2.70 | 46892.29 |
17454 | 2012.11.27 14:10 | close | 8726 | 0.10 | 1.29589 | - | - | -14.00 | 46878.29 |
17455 | 2012.11.27 14:10 | close | 8725 | 0.10 | 1.29589 | - | - | -17.90 | 46860.39 |
17456 | 2012.11.27 14:10 | close | 8724 | 0.10 | 1.29589 | - | - | -26.40 | 46833.99 |
17457 | 2012.11.28 16:45 | sell | 8729 | 0.10 | 1.28961 | - | - | |
17458 | 2012.11.28 17:05 | close | 8729 | 0.10 | 1.28819 | - | - | 14.20 | 46848.19 |
17459 | 2012.11.29 14:15 | buy | 8730 | 0.10 | 1.29806 | - | - | |
17460 | 2012.11.29 14:40 | close | 8730 | 0.10 | 1.29912 | - | - | 10.60 | 46858.79 |
17461 | 2012.11.30 11:45 | buy | 8731 | 0.10 | 1.30040 | - | - | |
17462 | 2012.11.30 11:50 | buy | 8732 | 0.10 | 1.29984 | - | - | |
17463 | 2012.11.30 12:05 | buy | 8733 | 0.10 | 1.29974 | - | - | |
17464 | 2012.11.30 12:10 | buy | 8734 | 0.10 | 1.29957 | - | - | |
17465 | 2012.11.30 12:15 | buy | 8735 | 0.10 | 1.29964 | - | - | |
17466 | 2012.11.30 13:34 | t/p | 8734 | 0.10 | 1.30137 | - | - | 18.00 | 46876.79 |
17467 | 2012.11.30 13:34 | t/p | 8735 | 0.10 | 1.30144 | - | - | 18.00 | 46894.79 |
17468 | 2012.11.30 13:34 | t/p | 8733 | 0.10 | 1.30154 | - | - | 18.00 | 46912.79 |
17469 | 2012.11.30 13:34 | close | 8731 | 0.10 | 1.30160 | - | - | 12.00 | 46924.79 |
17470 | 2012.11.30 13:34 | t/p | 8732 | 0.10 | 1.30164 | - | - | 18.00 | 46942.79 |
17471 | 2012.12.03 16:45 | buy | 8736 | 0.10 | 1.30381 | - | - | |
17472 | 2012.12.03 17:44 | t/p | 8736 | 0.10 | 1.30561 | - | - | 18.00 | 46960.79 |
17473 | 2012.12.03 21:00 | buy | 8737 | 0.10 | 1.30582 | - | - | |
17474 | 2012.12.03 22:20 | buy | 8738 | 0.10 | 1.30508 | - | - | |
17475 | 2012.12.03 22:25 | buy | 8739 | 0.10 | 1.30502 | - | - | |
17476 | 2012.12.03 22:30 | buy | 8740 | 0.10 | 1.30513 | - | - | |
17477 | 2012.12.04 01:45 | close | 8740 | 0.10 | 1.30590 | - | - | 7.54 | 46968.33 |
17478 | 2012.12.04 01:45 | close | 8739 | 0.10 | 1.30590 | - | - | 8.64 | 46976.97 |
17479 | 2012.12.04 01:45 | close | 8738 | 0.10 | 1.30590 | - | - | 8.04 | 46985.01 |
17480 | 2012.12.04 01:45 | close | 8737 | 0.10 | 1.30590 | - | - | 0.64 | 46985.65 |
17481 | 2012.12.04 08:15 | buy | 8741 | 0.10 | 1.30538 | - | - | |
17482 | 2012.12.04 08:55 | close | 8741 | 0.10 | 1.30622 | - | - | 8.40 | 46994.05 |
17483 | 2012.12.04 12:15 | buy | 8742 | 0.10 | 1.30608 | - | - | |
17484 | 2012.12.04 12:38 | t/p | 8742 | 0.10 | 1.30788 | - | - | 18.00 | 47012.05 |
17485 | 2012.12.04 17:15 | buy | 8743 | 0.10 | 1.30887 | - | - | |
17486 | 2012.12.04 17:40 | buy | 8744 | 0.10 | 1.30817 | - | - | |
17487 | 2012.12.04 17:55 | buy | 8745 | 0.10 | 1.30831 | - | - | |
17488 | 2012.12.04 19:29 | close | 8745 | 0.10 | 1.30934 | - | - | 10.30 | 47022.35 |
17489 | 2012.12.04 19:29 | close | 8744 | 0.10 | 1.30934 | - | - | 11.70 | 47034.05 |
17490 | 2012.12.04 19:29 | close | 8743 | 0.10 | 1.30934 | - | - | 4.70 | 47038.75 |
17491 | 2012.12.05 08:00 | buy | 8746 | 0.10 | 1.31080 | - | - | |
17492 | 2012.12.05 10:03 | close | 8746 | 0.10 | 1.31200 | - | - | 12.00 | 47050.75 |
17493 | 2012.12.05 11:05 | buy | 8747 | 0.10 | 1.31106 | - | - | |
17494 | 2012.12.05 11:50 | buy | 8748 | 0.10 | 1.31042 | - | - | |
17495 | 2012.12.05 11:55 | buy | 8749 | 0.10 | 1.30969 | - | - | |
17496 | 2012.12.05 12:00 | buy | 8750 | 0.10 | 1.30925 | - | - | |
17497 | 2012.12.05 16:40 | close | 8750 | 0.10 | 1.30740 | - | - | -18.50 | 47032.25 |
17498 | 2012.12.05 16:40 | close | 8749 | 0.10 | 1.30740 | - | - | -22.90 | 47009.35 |
17499 | 2012.12.05 16:40 | close | 8748 | 0.10 | 1.30740 | - | - | -30.20 | 46979.15 |
17500 | 2012.12.05 16:40 | close | 8747 | 0.10 | 1.30740 | - | - | -36.60 | 46942.55 |
17501 | 2012.12.06 20:45 | sell | 8751 | 0.20 | 1.29582 | - | - | |
17502 | 2012.12.06 21:20 | close | 8751 | 0.20 | 1.29552 | - | - | 6.00 | 46948.55 |
17503 | 2012.12.06 21:35 | sell | 8752 | 0.20 | 1.29597 | - | - | |
17504 | 2012.12.06 21:55 | sell | 8753 | 0.10 | 1.29616 | - | - | |
17505 | 2012.12.06 22:00 | sell | 8754 | 0.10 | 1.29620 | - | - | |
17506 | 2012.12.06 23:36 | sell | 8755 | 0.20 | 1.29697 | - | - | |
17507 | 2012.12.07 00:00 | close | 8752 | 0.20 | 1.29635 | - | - | -7.60 | 46940.95 |
17508 | 2012.12.07 00:00 | close | 8755 | 0.20 | 1.29635 | - | - | 12.40 | 46953.35 |
17509 | 2012.12.07 00:50 | close | 8753 | 0.10 | 1.29646 | - | - | -3.00 | 46950.35 |
17510 | 2012.12.07 01:00 | close | 8754 | 0.10 | 1.29585 | - | - | 3.50 | 46953.85 |
17511 | 2012.12.07 04:00 | sell | 8756 | 0.10 | 1.29684 | - | - | |
17512 | 2012.12.07 08:00 | close | 8756 | 0.10 | 1.29582 | - | - | 10.20 | 46964.05 |
17513 | 2012.12.07 12:00 | sell | 8757 | 0.10 | 1.29372 | - | - | |
17514 | 2012.12.07 12:05 | sell | 8758 | 0.10 | 1.29364 | - | - | |
17515 | 2012.12.07 13:00 | t/p | 8757 | 0.10 | 1.29222 | - | - | 15.00 | 46979.05 |
17516 | 2012.12.07 13:18 | t/p | 8758 | 0.10 | 1.29184 | - | - | 18.00 | 46997.05 |
17517 | 2012.12.07 17:35 | sell | 8759 | 0.10 | 1.29094 | - | - | |
17518 | 2012.12.07 20:35 | close | 8759 | 0.10 | 1.29340 | - | - | -24.60 | 46972.45 |
17519 | 2012.12.12 16:35 | buy | 8760 | 0.10 | 1.30338 | - | - | |
17520 | 2012.12.12 16:35 | close | 8760 | 0.10 | 1.30332 | - | - | -0.60 | 46971.85 |
17521 | 2012.12.12 16:40 | buy | 8761 | 0.10 | 1.30359 | - | - | |
17522 | 2012.12.12 16:40 | close | 8761 | 0.10 | 1.30342 | - | - | -1.70 | 46970.15 |
17523 | 2012.12.12 16:50 | buy | 8762 | 0.10 | 1.30367 | - | - | |
17524 | 2012.12.12 16:50 | close | 8762 | 0.10 | 1.30352 | - | - | -1.50 | 46968.65 |
17525 | 2012.12.12 16:55 | buy | 8763 | 0.10 | 1.30346 | - | - | |
17526 | 2012.12.12 16:55 | close | 8763 | 0.10 | 1.30332 | - | - | -1.40 | 46967.25 |
17527 | 2012.12.12 22:05 | buy | 8764 | 0.20 | 1.30762 | - | - | |
17528 | 2012.12.12 22:15 | buy | 8765 | 0.10 | 1.30681 | - | - | |
17529 | 2012.12.12 22:27 | buy | 8766 | 0.20 | 1.30662 | - | - | |
17530 | 2012.12.12 22:29 | buy | 8767 | 0.20 | 1.30632 | - | - | |
17531 | 2012.12.12 23:30 | close | 8764 | 0.20 | 1.30694 | - | - | -13.60 | 46953.65 |
17532 | 2012.12.12 23:30 | close | 8766 | 0.20 | 1.30694 | - | - | 6.40 | 46960.05 |
17533 | 2012.12.12 23:30 | close | 8767 | 0.20 | 1.30694 | - | - | 12.40 | 46972.45 |
17534 | 2012.12.13 02:15 | close | 8765 | 0.10 | 1.30726 | - | - | 4.02 | 46976.47 |
17535 | 2012.12.13 10:05 | buy | 8768 | 0.10 | 1.30826 | - | - | |
17536 | 2012.12.13 14:05 | close | 8768 | 0.10 | 1.30598 | - | - | -22.80 | 46953.67 |
17537 | 2012.12.13 19:05 | buy | 8769 | 0.10 | 1.30744 | - | - | |
17538 | 2012.12.13 19:15 | buy | 8770 | 0.10 | 1.30684 | - | - | |
17539 | 2012.12.13 19:20 | buy | 8771 | 0.10 | 1.30612 | - | - | |
17540 | 2012.12.13 19:25 | buy | 8772 | 0.10 | 1.30664 | - | - | |
17541 | 2012.12.13 21:30 | close | 8772 | 0.10 | 1.30741 | - | - | 7.70 | 46961.37 |
17542 | 2012.12.13 21:30 | close | 8771 | 0.10 | 1.30741 | - | - | 12.90 | 46974.27 |
17543 | 2012.12.13 21:30 | close | 8770 | 0.10 | 1.30741 | - | - | 5.70 | 46979.97 |
17544 | 2012.12.13 21:30 | close | 8769 | 0.10 | 1.30741 | - | - | -0.30 | 46979.67 |
17545 | 2012.12.14 20:35 | buy | 8773 | 0.20 | 1.31633 | - | - | |
17546 | 2012.12.14 21:40 | buy | 8774 | 0.10 | 1.31566 | - | - | |
17547 | 2012.12.14 21:40 | close | 8774 | 0.10 | 1.31551 | - | - | -1.50 | 46978.17 |
17548 | 2012.12.14 21:45 | buy | 8775 | 0.10 | 1.31559 | - | - | |
17549 | 2012.12.14 21:45 | close | 8775 | 0.10 | 1.31546 | - | - | -1.30 | 46976.87 |
17550 | 2012.12.14 22:10 | buy | 8776 | 0.10 | 1.31562 | - | - | |
17551 | 2012.12.14 22:10 | close | 8776 | 0.10 | 1.31547 | - | - | -1.50 | 46975.37 |
17552 | 2012.12.14 22:15 | buy | 8777 | 0.10 | 1.31565 | - | - | |
17553 | 2012.12.14 22:15 | close | 8777 | 0.10 | 1.31548 | - | - | -1.70 | 46973.67 |
17554 | 2012.12.14 22:20 | buy | 8778 | 0.10 | 1.31565 | - | - | |
17555 | 2012.12.14 22:20 | close | 8778 | 0.10 | 1.31546 | - | - | -1.90 | 46971.77 |
17556 | 2012.12.14 22:30 | buy | 8779 | 0.10 | 1.31564 | - | - | |
17557 | 2012.12.17 00:00 | close | 8773 | 0.20 | 1.31661 | - | - | 5.28 | 46977.05 |
17558 | 2012.12.17 00:00 | t/p | 8779 | 0.10 | 1.31714 | - | - | 14.83 | 46991.88 |
17559 | 2012.12.17 02:30 | buy | 8780 | 0.10 | 1.31627 | - | - | |
17560 | 2012.12.17 07:00 | close | 8780 | 0.10 | 1.31620 | - | - | -0.70 | 46991.18 |
17561 | 2012.12.17 19:45 | buy | 8781 | 0.10 | 1.31617 | - | - | |
17562 | 2012.12.17 23:10 | close | 8781 | 0.10 | 1.31616 | - | - | -0.10 | 46991.08 |
17563 | 2012.12.18 09:00 | buy | 8782 | 0.10 | 1.31700 | - | - | |
17564 | 2012.12.18 09:10 | buy | 8783 | 0.10 | 1.31630 | - | - | |
17565 | 2012.12.18 09:15 | buy | 8784 | 0.10 | 1.31649 | - | - | |
17566 | 2012.12.18 09:55 | buy | 8785 | 0.10 | 1.31638 | - | - | |
17567 | 2012.12.18 10:20 | buy | 8786 | 0.10 | 1.31583 | - | - | |
17568 | 2012.12.18 10:55 | close | 8786 | 0.10 | 1.31680 | - | - | 9.70 | 47000.78 |
17569 | 2012.12.18 10:55 | close | 8785 | 0.10 | 1.31680 | - | - | 4.20 | 47004.98 |
17570 | 2012.12.18 10:55 | close | 8784 | 0.10 | 1.31680 | - | - | 3.10 | 47008.08 |
17571 | 2012.12.18 10:55 | close | 8783 | 0.10 | 1.31680 | - | - | 5.00 | 47013.08 |
17572 | 2012.12.18 10:55 | close | 8782 | 0.10 | 1.31680 | - | - | -2.00 | 47011.08 |
17573 | 2012.12.18 21:05 | buy | 8787 | 0.20 | 1.32286 | - | - | |
17574 | 2012.12.18 21:57 | buy | 8788 | 0.20 | 1.32186 | - | - | |
17575 | 2012.12.18 22:55 | close | 8787 | 0.20 | 1.32241 | - | - | -9.00 | 47002.08 |
17576 | 2012.12.18 22:55 | close | 8788 | 0.20 | 1.32241 | - | - | 11.00 | 47013.08 |
17577 | 2012.12.19 08:30 | buy | 8789 | 0.10 | 1.32422 | - | - | |
17578 | 2012.12.19 10:05 | buy | 8790 | 0.10 | 1.32346 | - | - | |
17579 | 2012.12.19 10:10 | buy | 8791 | 0.10 | 1.32353 | - | - | |
17580 | 2012.12.19 10:15 | buy | 8792 | 0.10 | 1.32319 | - | - | |
17581 | 2012.12.19 10:30 | buy | 8793 | 0.10 | 1.32305 | - | - | |
17582 | 2012.12.19 11:05 | close | 8793 | 0.10 | 1.32471 | - | - | 16.60 | 47029.68 |
17583 | 2012.12.19 11:05 | close | 8792 | 0.10 | 1.32471 | - | - | 15.20 | 47044.88 |
17584 | 2012.12.19 11:05 | close | 8791 | 0.10 | 1.32471 | - | - | 11.80 | 47056.68 |
17585 | 2012.12.19 11:05 | close | 8790 | 0.10 | 1.32471 | - | - | 12.50 | 47069.18 |
17586 | 2012.12.19 11:05 | close | 8789 | 0.10 | 1.32471 | - | - | 4.90 | 47074.08 |
17587 | 2012.12.19 17:00 | buy | 8794 | 0.10 | 1.32853 | - | - | |
17588 | 2012.12.19 19:03 | s/l | 8794 | 0.10 | 1.32413 | - | - | -44.00 | 47030.08 |
17589 | 2012.12.20 15:15 | buy | 8795 | 0.10 | 1.32457 | - | - | |
17590 | 2012.12.20 15:34 | t/p | 8795 | 0.10 | 1.32637 | - | - | 18.00 | 47048.08 |
17591 | 2012.12.21 07:55 | sell | 8796 | 0.10 | 1.32002 | - | - | |
17592 | 2012.12.21 09:05 | close | 8796 | 0.10 | 1.31883 | - | - | 11.90 | 47059.98 |
17593 | 2012.12.21 20:40 | sell | 8797 | 0.10 | 1.31745 | - | - | |
17594 | 2012.12.21 20:50 | sell | 8798 | 0.10 | 1.31817 | - | - | |
17595 | 2012.12.24 00:05 | close | 8798 | 0.10 | 1.31731 | - | - | 8.60 | 47068.58 |
17596 | 2012.12.24 00:05 | close | 8797 | 0.10 | 1.31731 | - | - | 1.40 | 47069.98 |
17597 | 2012.12.26 16:30 | buy | 8799 | 0.10 | 85.3040 | - | - | |
17598 | 2012.12.26 17:42 | t/p | 8799 | 0.10 | 85.4540 | - | - | 17.55 | 47087.53 |
17599 | 2012.12.27 00:30 | buy | 8800 | 0.10 | 85.5500 | - | - | |
17600 | 2012.12.27 02:00 | close | 8800 | 0.10 | 85.6800 | - | - | 15.17 | 47102.70 |
17601 | 2012.12.27 13:10 | buy | 8801 | 0.10 | 1.32622 | - | - | |
17602 | 2012.12.27 13:19 | close | 8801 | 0.10 | 1.32640 | - | - | 1.80 | 47104.50 |
17603 | 2012.12.27 14:00 | buy | 8802 | 0.10 | 1.32605 | - | - | |
17604 | 2012.12.27 14:21 | close | 8802 | 0.10 | 1.32669 | - | - | 6.40 | 47110.90 |
17605 | 2012.12.27 16:40 | buy | 8803 | 0.10 | 1.32652 | - | - | |
17606 | 2012.12.27 19:28 | s/l | 8803 | 0.10 | 1.32072 | - | - | -58.00 | 47052.90 |
17607 | 2012.12.27 20:20 | sell | 8804 | 0.20 | 1.32173 | - | - | |
17608 | 2012.12.27 21:50 | sell | 8805 | 0.20 | 1.32357 | - | - | |
17609 | 2012.12.27 21:51 | sell | 8806 | 0.20 | 1.32387 | - | - | |
17610 | 2012.12.28 00:40 | close | 8804 | 0.20 | 1.32324 | - | - | -30.20 | 47022.70 |
17611 | 2012.12.28 00:40 | close | 8805 | 0.20 | 1.32324 | - | - | 6.60 | 47029.30 |
17612 | 2012.12.28 00:40 | close | 8806 | 0.20 | 1.32324 | - | - | 12.60 | 47041.90 |
17613 | 2012.12.28 14:15 | sell | 8807 | 0.20 | 1.31826 | - | - | |
17614 | 2012.12.28 14:30 | sell | 8808 | 0.20 | 1.31927 | - | - | |
17615 | 2012.12.28 14:30 | sell | 8809 | 0.10 | 1.31909 | - | - | |
17616 | 2012.12.28 14:44 | sell | 8810 | 0.20 | 1.31957 | - | - | |
17617 | 2012.12.28 15:14 | close | 8807 | 0.20 | 1.31819 | - | - | 1.40 | 47043.30 |
17618 | 2012.12.28 15:14 | close | 8808 | 0.20 | 1.31819 | - | - | 21.60 | 47064.90 |
17619 | 2012.12.28 15:14 | close | 8810 | 0.20 | 1.31819 | - | - | 27.60 | 47092.50 |
17620 | 2012.12.28 15:20 | sell | 8811 | 0.10 | 1.31896 | - | - | |
17621 | 2012.12.28 18:50 | close | 8811 | 0.10 | 1.32172 | - | - | -27.60 | 47064.90 |
17622 | 2012.12.28 18:50 | close | 8809 | 0.10 | 1.32172 | - | - | -26.30 | 47038.60 |
17623 | 2013.01.02 11:30 | buy | 8812 | 0.10 | 87.0340 | - | - | |
17624 | 2013.01.02 13:00 | buy | 8813 | 0.10 | 1.04750 | - | - | |
17625 | 2013.01.02 13:20 | t/p | 8812 | 0.10 | 87.1840 | - | - | 17.20 | 47055.80 |
17626 | 2013.01.02 14:30 | buy | 8814 | 0.10 | 87.0190 | - | - | |
17627 | 2013.01.02 15:30 | close | 8813 | 0.10 | 1.04990 | - | - | 24.00 | 47079.80 |
17628 | 2013.01.02 16:00 | close | 8814 | 0.10 | 87.0890 | - | - | 8.04 | 47087.84 |
17629 | 2013.01.02 18:00 | buy | 8815 | 0.10 | 1.04991 | - | - | |
17630 | 2013.01.02 18:20 | buy | 8816 | 0.10 | 1.04867 | - | - | |
17631 | 2013.01.02 18:25 | buy | 8817 | 0.10 | 1.04903 | - | - | |
17632 | 2013.01.02 18:30 | buy | 8818 | 0.10 | 1.04927 | - | - | |
17633 | 2013.01.02 18:30 | buy | 8819 | 0.10 | 87.1250 | - | - | |
17634 | 2013.01.02 18:30 | sell | 8820 | 0.10 | 0.98543 | - | - | |
17635 | 2013.01.02 18:45 | buy | 8821 | 0.10 | 87.0750 | - | - | |
17636 | 2013.01.02 18:50 | buy | 8822 | 0.10 | 87.1060 | - | - | |
17637 | 2013.01.02 19:35 | sell | 8823 | 0.10 | 0.98688 | - | - | |
17638 | 2013.01.02 19:40 | sell | 8824 | 0.10 | 0.98683 | - | - | |
17639 | 2013.01.02 19:50 | sell | 8825 | 0.10 | 0.98678 | - | - | |
17640 | 2013.01.02 20:00 | sell | 8826 | 0.10 | 0.98693 | - | - | |
17641 | 2013.01.02 21:00 | close | 8822 | 0.10 | 87.1190 | - | - | 1.49 | 47089.33 |
17642 | 2013.01.02 21:00 | close | 8821 | 0.10 | 87.1190 | - | - | 5.05 | 47094.38 |
17643 | 2013.01.02 21:00 | close | 8819 | 0.10 | 87.1190 | - | - | -0.69 | 47093.69 |
17644 | 2013.01.02 22:00 | sell | 8827 | 0.20 | 1.31741 | - | - | |
17645 | 2013.01.02 22:00 | sell | 8828 | 0.10 | 1.31741 | - | - | |
17646 | 2013.01.02 22:59 | t/p | 8826 | 0.10 | 0.98533 | - | - | 16.24 | 47109.93 |
17647 | 2013.01.02 22:59 | t/p | 8823 | 0.10 | 0.98528 | - | - | 16.24 | 47126.17 |
17648 | 2013.01.02 23:00 | sell | 8829 | 0.20 | 1.31851 | - | - | |
17649 | 2013.01.02 23:00 | sell | 8830 | 0.20 | 1.31882 | - | - | |
17650 | 2013.01.02 23:00 | close | 8818 | 0.10 | 1.04990 | - | - | 6.30 | 47132.47 |
17651 | 2013.01.02 23:00 | close | 8817 | 0.10 | 1.04990 | - | - | 8.70 | 47141.17 |
17652 | 2013.01.02 23:00 | close | 8816 | 0.10 | 1.04990 | - | - | 12.30 | 47153.47 |
17653 | 2013.01.02 23:00 | close | 8815 | 0.10 | 1.04990 | - | - | -0.10 | 47153.37 |
17654 | 2013.01.02 23:00 | t/p | 8824 | 0.10 | 0.98523 | - | - | 16.24 | 47169.61 |
17655 | 2013.01.02 23:36 | t/p | 8825 | 0.10 | 0.98518 | - | - | 16.24 | 47185.85 |
17656 | 2013.01.03 01:14 | close | 8827 | 0.20 | 1.31821 | - | - | -16.00 | 47169.85 |
17657 | 2013.01.03 01:14 | close | 8829 | 0.20 | 1.31821 | - | - | 6.00 | 47175.85 |
17658 | 2013.01.03 01:14 | close | 8830 | 0.20 | 1.31821 | - | - | 12.20 | 47188.05 |
17659 | 2013.01.03 01:25 | close | 8828 | 0.10 | 1.31786 | - | - | -4.50 | 47183.55 |
17660 | 2013.01.03 07:25 | sell | 8831 | 0.10 | 1.31367 | - | - | |
17661 | 2013.01.03 08:25 | sell | 8832 | 0.10 | 1.31454 | - | - | |
17662 | 2013.01.03 08:30 | sell | 8833 | 0.10 | 1.31445 | - | - | |
17663 | 2013.01.03 08:30 | sell | 8834 | 0.10 | 1.31445 | - | - | |
17664 | 2013.01.03 08:35 | sell | 8835 | 0.10 | 1.31477 | - | - | |
17665 | 2013.01.03 08:40 | sell | 8836 | 0.10 | 1.31462 | - | - | |
17666 | 2013.01.03 09:30 | close | 8820 | 0.10 | 0.98519 | - | - | 2.57 | 47186.12 |
17667 | 2013.01.03 09:50 | close | 8836 | 0.10 | 1.31372 | - | - | 9.00 | 47195.12 |
17668 | 2013.01.03 09:50 | close | 8835 | 0.10 | 1.31372 | - | - | 10.50 | 47205.62 |
17669 | 2013.01.03 09:50 | close | 8833 | 0.10 | 1.31372 | - | - | 7.30 | 47212.92 |
17670 | 2013.01.03 09:50 | close | 8832 | 0.10 | 1.31372 | - | - | 8.20 | 47221.12 |
17671 | 2013.01.03 09:50 | close | 8831 | 0.10 | 1.31372 | - | - | -0.50 | 47220.62 |
17672 | 2013.01.03 12:06 | t/p | 8834 | 0.10 | 1.31295 | - | - | 15.00 | 47235.62 |
17673 | 2013.01.03 13:50 | sell | 8837 | 0.20 | 1.31157 | - | - | |
17674 | 2013.01.03 14:18 | t/p | 8837 | 0.20 | 1.30907 | - | - | 50.00 | 47285.62 |
17675 | 2013.01.03 15:50 | sell | 8838 | 0.20 | 1.31075 | - | - | |
17676 | 2013.01.03 16:00 | sell | 8839 | 0.10 | 1.31095 | - | - | |
17677 | 2013.01.03 17:56 | t/p | 8839 | 0.10 | 1.30945 | - | - | 15.00 | 47300.62 |
17678 | 2013.01.03 18:22 | sell | 8840 | 0.20 | 1.31175 | - | - | |
17679 | 2013.01.03 18:50 | close | 8838 | 0.20 | 1.31105 | - | - | -6.00 | 47294.62 |
17680 | 2013.01.03 18:50 | close | 8840 | 0.20 | 1.31105 | - | - | 14.00 | 47308.62 |
17681 | 2013.01.03 19:30 | sell | 8841 | 0.10 | 1.31111 | - | - | |
17682 | 2013.01.03 21:00 | t/p | 8841 | 0.10 | 1.30961 | - | - | 15.00 | 47323.62 |
17683 | 2013.01.04 04:00 | sell | 8842 | 0.20 | 1.30344 | - | - | |
17684 | 2013.01.04 04:55 | close | 8842 | 0.20 | 1.30245 | - | - | 19.80 | 47343.42 |
17685 | 2013.01.04 05:45 | sell | 8843 | 0.20 | 1.30297 | - | - | |
17686 | 2013.01.04 06:30 | sell | 8844 | 0.10 | 1.30319 | - | - | |
17687 | 2013.01.04 06:30 | buy | 8845 | 0.10 | 0.92769 | - | - | |
17688 | 2013.01.04 06:40 | sell | 8846 | 0.10 | 1.30347 | - | - | |
17689 | 2013.01.04 07:30 | sell | 8847 | 0.10 | 1.04406 | - | - | |
17690 | 2013.01.04 08:00 | sell | 8848 | 0.20 | 1.30414 | - | - | |
17691 | 2013.01.04 08:10 | sell | 8849 | 0.10 | 1.30431 | - | - | |
17692 | 2013.01.04 08:12 | sell | 8850 | 0.20 | 1.30444 | - | - | |
17693 | 2013.01.04 08:15 | sell | 8851 | 0.10 | 1.30436 | - | - | |
17694 | 2013.01.04 08:20 | sell | 8852 | 0.10 | 1.30421 | - | - | |
17695 | 2013.01.04 08:25 | sell | 8853 | 0.10 | 1.30448 | - | - | |
17696 | 2013.01.04 09:03 | close | 8843 | 0.20 | 1.30379 | - | - | -16.40 | 47327.02 |
17697 | 2013.01.04 09:03 | close | 8848 | 0.20 | 1.30379 | - | - | 7.00 | 47334.02 |
17698 | 2013.01.04 09:03 | close | 8850 | 0.20 | 1.30379 | - | - | 13.00 | 47347.02 |
17699 | 2013.01.04 09:05 | close | 8853 | 0.10 | 1.30302 | - | - | 14.60 | 47361.62 |
17700 | 2013.01.04 09:05 | close | 8852 | 0.10 | 1.30302 | - | - | 11.90 | 47373.52 |
17701 | 2013.01.04 09:05 | close | 8851 | 0.10 | 1.30302 | - | - | 13.40 | 47386.92 |
17702 | 2013.01.04 09:05 | close | 8849 | 0.10 | 1.30302 | - | - | 12.90 | 47399.82 |
17703 | 2013.01.04 09:05 | close | 8846 | 0.10 | 1.30302 | - | - | 4.50 | 47404.32 |
17704 | 2013.01.04 09:06 | t/p | 8844 | 0.10 | 1.30169 | - | - | 15.00 | 47419.32 |
17705 | 2013.01.04 09:30 | close | 8845 | 0.10 | 0.92870 | - | - | 10.88 | 47430.20 |
17706 | 2013.01.04 12:00 | close | 8847 | 0.10 | 1.04232 | - | - | 17.40 | 47447.60 |
17707 | 2013.01.07 02:30 | buy | 8854 | 0.10 | 1.04868 | - | - | |
17708 | 2013.01.07 02:55 | buy | 8855 | 0.10 | 1.04785 | - | - | |
17709 | 2013.01.07 09:30 | close | 8855 | 0.10 | 1.04827 | - | - | 4.20 | 47451.80 |
17710 | 2013.01.07 09:30 | close | 8854 | 0.10 | 1.04827 | - | - | -4.10 | 47447.70 |
17711 | 2013.01.07 20:50 | buy | 8856 | 0.20 | 1.31057 | - | - | |
17712 | 2013.01.07 22:50 | close | 8856 | 0.20 | 1.31134 | - | - | 15.40 | 47463.10 |
17713 | 2013.01.08 03:00 | buy | 8857 | 0.10 | 1.31183 | - | - | |
17714 | 2013.01.08 04:30 | t/p | 8857 | 0.10 | 1.31333 | - | - | 15.00 | 47478.10 |
17715 | 2013.01.09 17:30 | sell | 8858 | 0.10 | 1.30545 | - | - | |
17716 | 2013.01.09 18:00 | close | 8858 | 0.10 | 1.30426 | - | - | 11.90 | 47490.00 |
17717 | 2013.01.09 18:35 | sell | 8859 | 0.10 | 1.30538 | - | - | |
17718 | 2013.01.09 18:50 | sell | 8860 | 0.10 | 1.30636 | - | - | |
17719 | 2013.01.09 18:55 | sell | 8861 | 0.10 | 1.30700 | - | - | |
17720 | 2013.01.09 20:11 | t/p | 8861 | 0.10 | 1.30520 | - | - | 18.00 | 47508.00 |
17721 | 2013.01.09 20:25 | close | 8860 | 0.10 | 1.30501 | - | - | 13.50 | 47521.50 |
17722 | 2013.01.09 20:25 | close | 8859 | 0.10 | 1.30501 | - | - | 3.70 | 47525.20 |
17723 | 2013.01.10 04:00 | buy | 8862 | 0.10 | 88.0970 | - | - | |
17724 | 2013.01.10 07:00 | close | 8862 | 0.10 | 88.1110 | - | - | 1.59 | 47526.79 |
17725 | 2013.01.10 22:45 | buy | 8863 | 0.20 | 1.32500 | - | - | |
17726 | 2013.01.10 23:25 | close | 8863 | 0.20 | 1.32569 | - | - | 13.80 | 47540.59 |
17727 | 2013.01.11 03:05 | buy | 8864 | 0.20 | 1.32624 | - | - | |
17728 | 2013.01.11 03:30 | buy | 8865 | 0.10 | 1.32598 | - | - | |
17729 | 2013.01.11 03:30 | buy | 8866 | 0.10 | 88.9310 | - | - | |
17730 | 2013.01.11 04:00 | buy | 8867 | 0.20 | 1.32524 | - | - | |
17731 | 2013.01.11 04:00 | buy | 8868 | 0.10 | 88.8650 | - | - | |
17732 | 2013.01.11 04:00 | sell | 8869 | 0.10 | 0.91523 | - | - | |
17733 | 2013.01.11 04:05 | buy | 8870 | 0.10 | 88.8670 | - | - | |
17734 | 2013.01.11 04:10 | buy | 8871 | 0.10 | 88.8170 | - | - | |
17735 | 2013.01.11 04:15 | buy | 8872 | 0.10 | 88.8580 | - | - | |
17736 | 2013.01.11 04:37 | t/p | 8871 | 0.10 | 88.9670 | - | - | 16.86 | 47557.45 |
17737 | 2013.01.11 05:30 | close | 8864 | 0.20 | 1.32609 | - | - | -3.00 | 47554.45 |
17738 | 2013.01.11 05:30 | close | 8867 | 0.20 | 1.32609 | - | - | 17.00 | 47571.45 |
17739 | 2013.01.11 05:42 | t/p | 8872 | 0.10 | 89.0080 | - | - | 16.85 | 47588.30 |
17740 | 2013.01.11 05:42 | t/p | 8868 | 0.10 | 89.0150 | - | - | 16.85 | 47605.15 |
17741 | 2013.01.11 05:43 | t/p | 8870 | 0.10 | 89.0170 | - | - | 16.85 | 47622.00 |
17742 | 2013.01.11 06:00 | close | 8866 | 0.10 | 88.9900 | - | - | 6.63 | 47628.63 |
17743 | 2013.01.11 08:25 | buy | 8873 | 0.10 | 1.32537 | - | - | |
17744 | 2013.01.11 09:15 | close | 8873 | 0.10 | 1.32617 | - | - | 8.00 | 47636.63 |
17745 | 2013.01.11 09:35 | t/p | 8865 | 0.10 | 1.32748 | - | - | 15.00 | 47651.63 |
17746 | 2013.01.11 13:25 | buy | 8874 | 0.10 | 1.32619 | - | - | |
17747 | 2013.01.11 13:30 | buy | 8875 | 0.10 | 1.32594 | - | - | |
17748 | 2013.01.11 14:00 | buy | 8876 | 0.10 | 1.32524 | - | - | |
17749 | 2013.01.11 14:05 | buy | 8877 | 0.10 | 1.32526 | - | - | |
17750 | 2013.01.11 14:10 | buy | 8878 | 0.10 | 1.32547 | - | - | |
17751 | 2013.01.11 14:38 | t/p | 8876 | 0.10 | 1.32704 | - | - | 18.00 | 47669.63 |
17752 | 2013.01.11 14:38 | t/p | 8877 | 0.10 | 1.32706 | - | - | 18.00 | 47687.63 |
17753 | 2013.01.11 14:38 | t/p | 8878 | 0.10 | 1.32727 | - | - | 18.00 | 47705.63 |
17754 | 2013.01.11 14:39 | t/p | 8875 | 0.10 | 1.32744 | - | - | 15.00 | 47720.63 |
17755 | 2013.01.11 14:45 | close | 8874 | 0.10 | 1.32763 | - | - | 14.40 | 47735.03 |
17756 | 2013.01.11 15:22 | t/p | 8869 | 0.10 | 0.91373 | - | - | 16.42 | 47751.45 |
17757 | 2013.01.11 20:20 | buy | 8879 | 0.20 | 1.33474 | - | - | |
17758 | 2013.01.11 21:30 | buy | 8880 | 0.10 | 1.33451 | - | - | |
17759 | 2013.01.11 21:55 | buy | 8881 | 0.20 | 1.33374 | - | - | |
17760 | 2013.01.11 22:08 | buy | 8882 | 0.20 | 1.33344 | - | - | |
17761 | 2013.01.14 00:00 | close | 8879 | 0.20 | 1.33415 | - | - | -12.12 | 47739.33 |
17762 | 2013.01.14 00:00 | close | 8881 | 0.20 | 1.33415 | - | - | 7.88 | 47747.21 |
17763 | 2013.01.14 00:00 | close | 8882 | 0.20 | 1.33415 | - | - | 13.88 | 47761.09 |
17764 | 2013.01.14 00:00 | t/p | 8880 | 0.10 | 1.33601 | - | - | 14.83 | 47775.92 |
17765 | 2013.01.14 00:05 | buy | 8883 | 0.10 | 1.33573 | - | - | |
17766 | 2013.01.14 00:30 | close | 8883 | 0.10 | 1.33604 | - | - | 3.10 | 47779.02 |
17767 | 2013.01.14 05:35 | buy | 8884 | 0.20 | 1.33913 | - | - | |
17768 | 2013.01.14 05:55 | close | 8884 | 0.20 | 1.33995 | - | - | 16.40 | 47795.42 |
17769 | 2013.01.14 06:45 | buy | 8885 | 0.20 | 1.33915 | - | - | |
17770 | 2013.01.14 08:00 | buy | 8886 | 0.10 | 1.33868 | - | - | |
17771 | 2013.01.14 08:50 | buy | 8887 | 0.20 | 1.33815 | - | - | |
17772 | 2013.01.14 08:51 | buy | 8888 | 0.20 | 1.33785 | - | - | |
17773 | 2013.01.14 10:10 | buy | 8889 | 0.10 | 1.33614 | - | - | |
17774 | 2013.01.14 10:15 | buy | 8890 | 0.10 | 1.33593 | - | - | |
17775 | 2013.01.14 10:20 | buy | 8891 | 0.10 | 1.33615 | - | - | |
17776 | 2013.01.14 10:25 | buy | 8892 | 0.10 | 1.33611 | - | - | |
17777 | 2013.01.14 11:30 | close | 8885 | 0.20 | 1.33668 | - | - | -49.40 | 47746.02 |
17778 | 2013.01.14 11:30 | close | 8887 | 0.20 | 1.33668 | - | - | -29.40 | 47716.62 |
17779 | 2013.01.14 11:30 | close | 8888 | 0.20 | 1.33668 | - | - | -23.40 | 47693.22 |
17780 | 2013.01.14 11:38 | t/p | 8890 | 0.10 | 1.33743 | - | - | 15.00 | 47708.22 |
17781 | 2013.01.14 11:38 | t/p | 8892 | 0.10 | 1.33761 | - | - | 15.00 | 47723.22 |
17782 | 2013.01.14 11:39 | t/p | 8889 | 0.10 | 1.33764 | - | - | 15.00 | 47738.22 |
17783 | 2013.01.14 11:39 | t/p | 8891 | 0.10 | 1.33765 | - | - | 15.00 | 47753.22 |
17784 | 2013.01.14 14:51 | s/l | 8886 | 0.10 | 1.33428 | - | - | -44.00 | 47709.22 |
17785 | 2013.01.15 09:00 | buy | 8893 | 0.10 | 0.92403 | - | - | |
17786 | 2013.01.15 09:20 | buy | 8894 | 0.10 | 0.92349 | - | - | |
17787 | 2013.01.15 09:25 | buy | 8895 | 0.10 | 0.92373 | - | - | |
17788 | 2013.01.15 09:30 | buy | 8896 | 0.10 | 0.92320 | - | - | |
17789 | 2013.01.15 09:35 | buy | 8897 | 0.10 | 0.92250 | - | - | |
17790 | 2013.01.15 12:27 | t/p | 8897 | 0.10 | 0.92400 | - | - | 16.23 | 47725.45 |
17791 | 2013.01.15 12:28 | t/p | 8896 | 0.10 | 0.92470 | - | - | 16.22 | 47741.67 |
17792 | 2013.01.15 12:29 | t/p | 8894 | 0.10 | 0.92499 | - | - | 16.22 | 47757.89 |
17793 | 2013.01.15 12:30 | close | 8895 | 0.10 | 0.92494 | - | - | 13.08 | 47770.97 |
17794 | 2013.01.15 12:30 | close | 8893 | 0.10 | 0.92494 | - | - | 9.84 | 47780.81 |
17795 | 2013.01.15 22:15 | sell | 8898 | 0.20 | 1.32967 | - | - | |
17796 | 2013.01.15 22:30 | sell | 8899 | 0.20 | 1.33134 | - | - | |
17797 | 2013.01.16 00:40 | close | 8898 | 0.20 | 1.32998 | - | - | -6.20 | 47774.61 |
17798 | 2013.01.16 00:40 | close | 8899 | 0.20 | 1.32998 | - | - | 27.20 | 47801.81 |
17799 | 2013.01.16 04:00 | buy | 8900 | 0.10 | 0.93093 | - | - | |
17800 | 2013.01.16 06:40 | sell | 8901 | 0.10 | 1.32928 | - | - | |
17801 | 2013.01.16 07:00 | close | 8900 | 0.10 | 0.93174 | - | - | 8.69 | 47810.50 |
17802 | 2013.01.16 07:30 | close | 8901 | 0.10 | 1.32848 | - | - | 8.00 | 47818.50 |
17803 | 2013.01.16 12:25 | sell | 8902 | 0.10 | 1.32986 | - | - | |
17804 | 2013.01.16 14:43 | t/p | 8902 | 0.10 | 1.32806 | - | - | 18.00 | 47836.50 |
17805 | 2013.01.17 15:35 | buy | 8903 | 0.20 | 1.33610 | - | - | |
17806 | 2013.01.17 15:55 | buy | 8904 | 0.20 | 1.33510 | - | - | |
17807 | 2013.01.17 15:55 | buy | 8905 | 0.20 | 1.33477 | - | - | |
17808 | 2013.01.17 18:35 | close | 8903 | 0.20 | 1.33546 | - | - | -12.80 | 47823.70 |
17809 | 2013.01.17 18:35 | close | 8904 | 0.20 | 1.33546 | - | - | 7.20 | 47830.90 |
17810 | 2013.01.17 18:35 | close | 8905 | 0.20 | 1.33546 | - | - | 13.80 | 47844.70 |
17811 | 2013.01.18 02:15 | buy | 8906 | 0.10 | 89.8650 | - | - | |
17812 | 2013.01.18 04:30 | buy | 8907 | 0.10 | 89.7690 | - | - | |
17813 | 2013.01.18 04:35 | buy | 8908 | 0.10 | 89.8050 | - | - | |
17814 | 2013.01.18 04:40 | buy | 8909 | 0.10 | 89.8400 | - | - | |
17815 | 2013.01.18 04:50 | buy | 8910 | 0.10 | 89.8670 | - | - | |
17816 | 2013.01.18 05:38 | t/p | 8907 | 0.10 | 89.9190 | - | - | 16.68 | 47861.38 |
17817 | 2013.01.18 05:38 | t/p | 8908 | 0.10 | 89.9550 | - | - | 16.68 | 47878.06 |
17818 | 2013.01.18 06:00 | close | 8910 | 0.10 | 89.9630 | - | - | 10.67 | 47888.73 |
17819 | 2013.01.18 06:00 | close | 8909 | 0.10 | 89.9630 | - | - | 13.67 | 47902.40 |
17820 | 2013.01.18 06:00 | close | 8906 | 0.10 | 89.9630 | - | - | 10.89 | 47913.29 |
17821 | 2013.01.18 09:05 | buy | 8911 | 0.10 | 1.33781 | - | - | |
17822 | 2013.01.18 09:45 | close | 8911 | 0.10 | 1.33902 | - | - | 12.10 | 47925.39 |
17823 | 2013.01.18 19:25 | sell | 8912 | 0.10 | 1.33097 | - | - | |
17824 | 2013.01.18 19:55 | sell | 8913 | 0.10 | 1.33176 | - | - | |
17825 | 2013.01.18 20:00 | buy | 8914 | 0.10 | 0.99292 | - | - | |
17826 | 2013.01.18 22:30 | close | 8913 | 0.10 | 1.33188 | - | - | -1.20 | 47924.19 |
17827 | 2013.01.18 22:30 | close | 8912 | 0.10 | 1.33188 | - | - | -9.10 | 47915.09 |
17828 | 2013.01.21 03:00 | close | 8914 | 0.10 | 0.99219 | - | - | -7.72 | 47907.37 |
17829 | 2013.01.22 15:30 | sell | 8915 | 0.10 | 88.8150 | - | - | |
17830 | 2013.01.22 16:10 | sell | 8916 | 0.10 | 88.9120 | - | - | |
17831 | 2013.01.22 16:15 | sell | 8917 | 0.10 | 88.9640 | - | - | |
17832 | 2013.01.22 16:20 | sell | 8918 | 0.10 | 88.9180 | - | - | |
17833 | 2013.01.22 16:25 | sell | 8919 | 0.10 | 88.8660 | - | - | |
17834 | 2013.01.22 17:00 | t/p | 8917 | 0.10 | 88.8140 | - | - | 16.89 | 47924.26 |
17835 | 2013.01.22 17:00 | t/p | 8918 | 0.10 | 88.7680 | - | - | 16.90 | 47941.16 |
17836 | 2013.01.22 17:00 | t/p | 8916 | 0.10 | 88.7620 | - | - | 16.90 | 47958.06 |
17837 | 2013.01.22 17:01 | t/p | 8919 | 0.10 | 88.7160 | - | - | 16.91 | 47974.97 |
17838 | 2013.01.22 17:15 | t/p | 8915 | 0.10 | 88.6650 | - | - | 16.92 | 47991.89 |
17839 | 2013.01.24 04:30 | buy | 8920 | 0.10 | 0.99962 | - | - | |
17840 | 2013.01.24 13:30 | close | 8920 | 0.10 | 1.00017 | - | - | 5.50 | 47997.39 |
17841 | 2013.01.24 19:05 | buy | 8921 | 0.20 | 1.33719 | - | - | |
17842 | 2013.01.24 20:15 | buy | 8922 | 0.10 | 1.33696 | - | - | |
17843 | 2013.01.24 20:15 | close | 8922 | 0.10 | 1.33677 | - | - | -1.90 | 47995.49 |
17844 | 2013.01.24 20:20 | buy | 8923 | 0.10 | 1.33707 | - | - | |
17845 | 2013.01.24 20:20 | close | 8923 | 0.10 | 1.33690 | - | - | -1.70 | 47993.79 |
17846 | 2013.01.24 20:25 | buy | 8924 | 0.10 | 1.33705 | - | - | |
17847 | 2013.01.24 20:25 | close | 8924 | 0.10 | 1.33688 | - | - | -1.70 | 47992.09 |
17848 | 2013.01.24 20:30 | buy | 8925 | 0.10 | 89.9220 | - | - | |
17849 | 2013.01.24 21:10 | close | 8921 | 0.20 | 1.33729 | - | - | 2.00 | 47994.09 |
17850 | 2013.01.24 22:18 | t/p | 8925 | 0.10 | 90.0720 | - | - | 16.65 | 48010.74 |
17851 | 2013.01.25 04:00 | buy | 8926 | 0.10 | 90.4100 | - | - | |
17852 | 2013.01.25 04:56 | t/p | 8926 | 0.10 | 90.5600 | - | - | 16.56 | 48027.30 |
17853 | 2013.01.25 07:00 | buy | 8927 | 0.10 | 90.4520 | - | - | |
17854 | 2013.01.25 08:00 | close | 8927 | 0.10 | 90.5150 | - | - | 6.96 | 48034.26 |
17855 | 2013.01.25 12:45 | buy | 8928 | 0.20 | 1.34273 | - | - | |
17856 | 2013.01.25 13:00 | buy | 8929 | 0.20 | 1.34173 | - | - | |
17857 | 2013.01.25 13:00 | buy | 8930 | 0.10 | 1.34197 | - | - | |
17858 | 2013.01.25 13:01 | buy | 8931 | 0.20 | 1.34139 | - | - | |
17859 | 2013.01.25 13:01 | close | 8928 | 0.20 | 1.34286 | - | - | 2.60 | 48036.86 |
17860 | 2013.01.25 13:01 | close | 8929 | 0.20 | 1.34286 | - | - | 22.60 | 48059.46 |
17861 | 2013.01.25 13:01 | close | 8931 | 0.20 | 1.34286 | - | - | 29.40 | 48088.86 |
17862 | 2013.01.25 13:01 | t/p | 8930 | 0.10 | 1.34347 | - | - | 15.00 | 48103.86 |
17863 | 2013.01.25 17:30 | buy | 8932 | 0.10 | 90.8060 | - | - | |
17864 | 2013.01.25 17:45 | buy | 8933 | 0.10 | 90.9040 | - | - | |
17865 | 2013.01.25 17:50 | buy | 8934 | 0.10 | 90.9080 | - | - | |
17866 | 2013.01.25 17:59 | t/p | 8932 | 0.10 | 90.9560 | - | - | 16.49 | 48120.35 |
17867 | 2013.01.25 18:25 | buy | 8935 | 0.20 | 1.34581 | - | - | |
17868 | 2013.01.25 19:11 | t/p | 8933 | 0.10 | 91.0540 | - | - | 16.47 | 48136.82 |
17869 | 2013.01.25 19:12 | t/p | 8934 | 0.10 | 91.0580 | - | - | 16.47 | 48153.29 |
17870 | 2013.01.25 20:00 | buy | 8936 | 0.10 | 1.34519 | - | - | |
17871 | 2013.01.25 20:45 | close | 8935 | 0.20 | 1.34629 | - | - | 9.60 | 48162.89 |
17872 | 2013.01.25 20:45 | close | 8936 | 0.10 | 1.34629 | - | - | 11.00 | 48173.89 |
17873 | 2013.01.25 21:30 | buy | 8937 | 0.10 | 1.00773 | - | - | |
17874 | 2013.01.25 22:30 | buy | 8938 | 0.10 | 1.34574 | - | - | |
17875 | 2013.01.28 01:30 | close | 8938 | 0.10 | 1.34681 | - | - | 10.53 | 48184.42 |
17876 | 2013.01.28 02:00 | close | 8937 | 0.10 | 1.00794 | - | - | 1.72 | 48186.14 |
17877 | 2013.01.28 20:25 | buy | 8939 | 0.10 | 1.34477 | - | - | |
17878 | 2013.01.28 22:50 | close | 8939 | 0.10 | 1.34566 | - | - | 8.90 | 48195.04 |
17879 | 2013.01.30 07:05 | buy | 8940 | 0.10 | 1.34870 | - | - | |
17880 | 2013.01.30 08:55 | close | 8940 | 0.10 | 1.34911 | - | - | 4.10 | 48199.14 |
17881 | 2013.01.30 14:30 | buy | 8941 | 0.20 | 1.35425 | - | - | |
17882 | 2013.01.30 15:00 | buy | 8942 | 0.10 | 1.35425 | - | - | |
17883 | 2013.01.30 15:25 | buy | 8943 | 0.10 | 1.35382 | - | - | |
17884 | 2013.01.30 15:30 | buy | 8944 | 0.10 | 1.35415 | - | - | |
17885 | 2013.01.30 15:39 | close | 8943 | 0.10 | 1.35490 | - | - | 10.80 | 48209.94 |
17886 | 2013.01.30 15:39 | close | 8942 | 0.10 | 1.35490 | - | - | 6.50 | 48216.44 |
17887 | 2013.01.30 15:46 | t/p | 8944 | 0.10 | 1.35565 | - | - | 15.00 | 48231.44 |
17888 | 2013.01.30 15:50 | buy | 8945 | 0.10 | 1.35539 | - | - | |
17889 | 2013.01.30 16:30 | close | 8945 | 0.10 | 1.35499 | - | - | -4.00 | 48227.44 |
17890 | 2013.01.30 16:40 | close | 8941 | 0.20 | 1.35565 | - | - | 28.00 | 48255.44 |
17891 | 2013.01.31 08:20 | buy | 8946 | 0.10 | 1.35688 | - | - | |
17892 | 2013.01.31 08:40 | buy | 8947 | 0.10 | 1.35525 | - | - | |
17893 | 2013.01.31 08:45 | buy | 8948 | 0.10 | 1.35574 | - | - | |
17894 | 2013.01.31 08:50 | buy | 8949 | 0.10 | 1.35570 | - | - | |
17895 | 2013.01.31 09:00 | buy | 8950 | 0.10 | 1.35577 | - | - | |
17896 | 2013.01.31 09:00 | sell | 8951 | 0.10 | 0.91038 | - | - | |
17897 | 2013.01.31 11:00 | close | 8950 | 0.10 | 1.35624 | - | - | 4.70 | 48260.14 |
17898 | 2013.01.31 11:00 | close | 8949 | 0.10 | 1.35624 | - | - | 5.40 | 48265.54 |
17899 | 2013.01.31 11:00 | close | 8948 | 0.10 | 1.35624 | - | - | 5.00 | 48270.54 |
17900 | 2013.01.31 11:00 | close | 8947 | 0.10 | 1.35624 | - | - | 9.90 | 48280.44 |
17901 | 2013.01.31 11:00 | close | 8946 | 0.10 | 1.35624 | - | - | -6.40 | 48274.04 |
17902 | 2013.01.31 19:00 | close | 8951 | 0.10 | 0.90947 | - | - | 10.01 | 48284.05 |
17903 | 2013.02.01 09:00 | buy | 8952 | 0.10 | 1.36196 | - | - | |
17904 | 2013.02.01 09:02 | close | 8952 | 0.10 | 1.36281 | - | - | 8.50 | 48292.55 |
17905 | 2013.02.01 10:00 | buy | 8953 | 0.10 | 92.0980 | - | - | |
17906 | 2013.02.01 10:25 | buy | 8954 | 0.10 | 1.36215 | - | - | |
17907 | 2013.02.01 10:35 | buy | 8955 | 0.10 | 1.36125 | - | - | |
17908 | 2013.02.01 10:40 | buy | 8956 | 0.10 | 1.36125 | - | - | |
17909 | 2013.02.01 10:45 | buy | 8957 | 0.10 | 1.36144 | - | - | |
17910 | 2013.02.01 10:53 | t/p | 8955 | 0.10 | 1.36305 | - | - | 18.00 | 48310.55 |
17911 | 2013.02.01 10:53 | t/p | 8956 | 0.10 | 1.36305 | - | - | 18.00 | 48328.55 |
17912 | 2013.02.01 10:54 | t/p | 8957 | 0.10 | 1.36324 | - | - | 18.00 | 48346.55 |
17913 | 2013.02.01 10:54 | close | 8954 | 0.10 | 1.36328 | - | - | 11.30 | 48357.85 |
17914 | 2013.02.01 12:00 | t/p | 8953 | 0.10 | 92.2480 | - | - | 16.26 | 48374.11 |
17915 | 2013.02.01 13:30 | buy | 8958 | 0.10 | 1.36464 | - | - | |
17916 | 2013.02.01 13:30 | buy | 8959 | 0.10 | 92.0920 | - | - | |
17917 | 2013.02.01 15:30 | close | 8959 | 0.10 | 92.2320 | - | - | 15.18 | 48389.29 |
17918 | 2013.02.01 15:37 | t/p | 8958 | 0.10 | 1.36614 | - | - | 15.00 | 48404.29 |
17919 | 2013.02.01 19:10 | buy | 8960 | 0.20 | 1.36851 | - | - | |
17920 | 2013.02.01 19:26 | buy | 8961 | 0.20 | 1.36751 | - | - | |
17921 | 2013.02.01 19:34 | buy | 8962 | 0.20 | 1.36719 | - | - | |
17922 | 2013.02.01 20:30 | buy | 8963 | 0.10 | 1.36655 | - | - | |
17923 | 2013.02.04 02:00 | buy | 8964 | 0.10 | 92.7710 | - | - | |
17924 | 2013.02.04 02:05 | buy | 8965 | 0.10 | 92.6940 | - | - | |
17925 | 2013.02.04 02:10 | buy | 8966 | 0.10 | 92.6690 | - | - | |
17926 | 2013.02.04 02:15 | buy | 8967 | 0.10 | 92.6980 | - | - | |
17927 | 2013.02.04 02:20 | buy | 8968 | 0.10 | 92.7300 | - | - | |
17928 | 2013.02.04 03:58 | s/l | 8960 | 0.20 | 1.36251 | - | - | -120.32 | 48283.97 |
17929 | 2013.02.04 03:58 | s/l | 8961 | 0.20 | 1.36251 | - | - | -100.32 | 48183.65 |
17930 | 2013.02.04 03:58 | s/l | 8962 | 0.20 | 1.36251 | - | - | -93.92 | 48089.73 |
17931 | 2013.02.04 04:57 | s/l | 8963 | 0.10 | 1.36215 | - | - | -44.17 | 48045.56 |
17932 | 2013.02.04 05:30 | close | 8968 | 0.10 | 92.6870 | - | - | -4.64 | 48040.92 |
17933 | 2013.02.04 05:30 | close | 8967 | 0.10 | 92.6870 | - | - | -1.19 | 48039.73 |
17934 | 2013.02.04 05:30 | close | 8966 | 0.10 | 92.6870 | - | - | 1.94 | 48041.67 |
17935 | 2013.02.04 05:30 | close | 8965 | 0.10 | 92.6870 | - | - | -0.76 | 48040.91 |
17936 | 2013.02.04 05:30 | close | 8964 | 0.10 | 92.6870 | - | - | -9.06 | 48031.85 |
17937 | 2013.02.04 14:45 | sell | 8969 | 0.20 | 1.35718 | - | - | |
17938 | 2013.02.04 15:10 | close | 8969 | 0.20 | 1.35561 | - | - | 31.40 | 48063.25 |
17939 | 2013.02.04 22:05 | sell | 8970 | 0.20 | 1.35189 | - | - | |
17940 | 2013.02.04 22:55 | close | 8970 | 0.20 | 1.35117 | - | - | 14.40 | 48077.65 |
17941 | 2013.02.05 00:05 | sell | 8971 | 0.20 | 1.35173 | - | - | |
17942 | 2013.02.05 00:30 | sell | 8972 | 0.10 | 1.35177 | - | - | |
17943 | 2013.02.05 00:45 | close | 8971 | 0.20 | 1.35113 | - | - | 12.00 | 48089.65 |
17944 | 2013.02.05 00:50 | t/p | 8972 | 0.10 | 1.35027 | - | - | 15.00 | 48104.65 |
17945 | 2013.02.05 00:55 | sell | 8973 | 0.10 | 1.35034 | - | - | |
17946 | 2013.02.05 03:00 | close | 8973 | 0.10 | 1.34958 | - | - | 7.60 | 48112.25 |
17947 | 2013.02.05 09:35 | sell | 8974 | 0.10 | 1.34801 | - | - | |
17948 | 2013.02.05 09:50 | close | 8974 | 0.10 | 1.34646 | - | - | 15.50 | 48127.75 |
17949 | 2013.02.05 10:10 | sell | 8975 | 0.10 | 1.34844 | - | - | |
17950 | 2013.02.05 11:14 | s/l | 8975 | 0.10 | 1.35424 | - | - | -58.00 | 48069.75 |
17951 | 2013.02.05 21:15 | buy | 8976 | 0.20 | 1.35804 | - | - | |
17952 | 2013.02.05 22:30 | close | 8976 | 0.20 | 1.35859 | - | - | 11.00 | 48080.75 |
17953 | 2013.02.06 01:30 | buy | 8977 | 0.10 | 93.5820 | - | - | |
17954 | 2013.02.06 03:16 | t/p | 8977 | 0.10 | 93.7320 | - | - | 16.00 | 48096.75 |
17955 | 2013.02.07 19:30 | sell | 8978 | 0.20 | 1.34032 | - | - | |
17956 | 2013.02.07 19:40 | sell | 8979 | 0.10 | 1.34025 | - | - | |
17957 | 2013.02.07 21:00 | sell | 8980 | 0.10 | 1.33980 | - | - | |
17958 | 2013.02.07 21:40 | close | 8978 | 0.20 | 1.33912 | - | - | 24.00 | 48120.75 |
17959 | 2013.02.07 22:00 | sell | 8981 | 0.10 | 1.34023 | - | - | |
17960 | 2013.02.07 22:00 | sell | 8982 | 0.10 | 1.34023 | - | - | |
17961 | 2013.02.08 00:15 | close | 8981 | 0.10 | 1.33966 | - | - | 5.70 | 48126.45 |
17962 | 2013.02.08 00:15 | close | 8980 | 0.10 | 1.33966 | - | - | 1.40 | 48127.85 |
17963 | 2013.02.08 00:15 | close | 8979 | 0.10 | 1.33966 | - | - | 5.90 | 48133.75 |
17964 | 2013.02.08 00:30 | close | 8982 | 0.10 | 1.33900 | - | - | 12.30 | 48146.05 |
17965 | 2013.02.08 04:00 | sell | 8983 | 0.10 | 1.34037 | - | - | |
17966 | 2013.02.08 08:00 | close | 8983 | 0.10 | 1.34018 | - | - | 1.90 | 48147.95 |
17967 | 2013.02.08 16:50 | sell | 8984 | 0.10 | 92.7610 | - | - | |
17968 | 2013.02.08 22:10 | sell | 8985 | 0.10 | 1.33647 | - | - | |
17969 | 2013.02.11 00:18 | t/p | 8984 | 0.10 | 92.6110 | - | - | 16.02 | 48163.97 |
17970 | 2013.02.11 01:40 | close | 8985 | 0.10 | 1.33647 | - | - | 0.00 | 48163.97 |
17971 | 2013.02.11 18:00 | buy | 8986 | 0.10 | 1.00684 | - | - | |
17972 | 2013.02.11 21:30 | buy | 8987 | 0.10 | 93.4180 | - | - | |
17973 | 2013.02.11 22:19 | t/p | 8987 | 0.10 | 93.5680 | - | - | 16.03 | 48180.00 |
17974 | 2013.02.12 01:00 | close | 8986 | 0.10 | 1.00516 | - | - | -17.07 | 48162.93 |
17975 | 2013.02.12 06:30 | buy | 8988 | 0.10 | 94.1970 | - | - | |
17976 | 2013.02.12 07:25 | buy | 8989 | 0.10 | 94.0910 | - | - | |
17977 | 2013.02.12 07:30 | buy | 8990 | 0.10 | 93.9350 | - | - | |
17978 | 2013.02.12 07:35 | buy | 8991 | 0.10 | 94.0050 | - | - | |
17979 | 2013.02.12 07:40 | buy | 8992 | 0.10 | 94.0780 | - | - | |
17980 | 2013.02.12 09:04 | t/p | 8990 | 0.10 | 94.0850 | - | - | 15.94 | 48178.87 |
17981 | 2013.02.12 09:05 | t/p | 8991 | 0.10 | 94.1550 | - | - | 15.93 | 48194.80 |
17982 | 2013.02.12 09:12 | t/p | 8992 | 0.10 | 94.2280 | - | - | 15.91 | 48210.71 |
17983 | 2013.02.12 09:13 | t/p | 8989 | 0.10 | 94.2410 | - | - | 15.92 | 48226.63 |
17984 | 2013.02.12 09:30 | close | 8988 | 0.10 | 94.1780 | - | - | -2.02 | 48224.61 |
17985 | 2013.02.12 14:20 | buy | 8993 | 0.20 | 1.34406 | - | - | |
17986 | 2013.02.12 15:10 | buy | 8994 | 0.20 | 1.34306 | - | - | |
17987 | 2013.02.12 15:20 | close | 8993 | 0.20 | 1.34446 | - | - | 8.00 | 48232.61 |
17988 | 2013.02.12 15:20 | close | 8994 | 0.20 | 1.34446 | - | - | 28.00 | 48260.61 |
17989 | 2013.02.12 19:00 | buy | 8995 | 0.20 | 1.34511 | - | - | |
17990 | 2013.02.12 19:40 | close | 8995 | 0.20 | 1.34619 | - | - | 21.60 | 48282.21 |
17991 | 2013.02.12 21:00 | buy | 8996 | 0.10 | 1.03055 | - | - | |
17992 | 2013.02.13 01:41 | t/p | 8996 | 0.10 | 1.03305 | - | - | 25.37 | 48307.58 |
17993 | 2013.02.13 05:30 | buy | 8997 | 0.10 | 1.03349 | - | - | |
17994 | 2013.02.13 07:00 | close | 8997 | 0.10 | 1.03566 | - | - | 21.70 | 48329.28 |
17995 | 2013.02.14 14:40 | sell | 8998 | 0.20 | 1.33375 | - | - | |
17996 | 2013.02.14 14:40 | sell | 8999 | 0.10 | 1.33375 | - | - | |
17997 | 2013.02.14 15:00 | sell | 9000 | 0.10 | 1.33400 | - | - | |
17998 | 2013.02.14 15:25 | sell | 9001 | 0.10 | 1.33361 | - | - | |
17999 | 2013.02.14 16:40 | sell | 9002 | 0.10 | 1.33401 | - | - | |
18000 | 2013.02.14 17:10 | close | 8998 | 0.20 | 1.33281 | - | - | 18.80 | 48348.08 |
18001 | 2013.02.14 17:10 | close | 9002 | 0.10 | 1.33277 | - | - | 12.40 | 48360.48 |
18002 | 2013.02.14 17:10 | close | 9001 | 0.10 | 1.33277 | - | - | 8.40 | 48368.88 |
18003 | 2013.02.14 17:10 | close | 8999 | 0.10 | 1.33277 | - | - | 9.80 | 48378.68 |
18004 | 2013.02.14 17:12 | t/p | 9000 | 0.10 | 1.33250 | - | - | 15.00 | 48393.68 |
18005 | 2013.02.14 17:15 | sell | 9003 | 0.10 | 1.33264 | - | - | |
18006 | 2013.02.14 18:30 | close | 9003 | 0.10 | 1.33345 | - | - | -8.10 | 48385.58 |
18007 | 2013.02.14 19:35 | sell | 9004 | 0.10 | 1.33379 | - | - | |
18008 | 2013.02.14 20:00 | sell | 9005 | 0.10 | 1.33392 | - | - | |
18009 | 2013.02.14 21:30 | sell | 9006 | 0.10 | 1.33477 | - | - | |
18010 | 2013.02.15 01:05 | close | 9006 | 0.10 | 1.33589 | - | - | -11.20 | 48374.38 |
18011 | 2013.02.15 01:05 | close | 9004 | 0.10 | 1.33589 | - | - | -21.00 | 48353.38 |
18012 | 2013.02.15 02:00 | close | 9005 | 0.10 | 1.33509 | - | - | -11.70 | 48341.68 |
18013 | 2013.02.15 19:30 | buy | 9007 | 0.10 | 93.5380 | - | - | |
18014 | 2013.02.15 19:55 | buy | 9008 | 0.10 | 93.4860 | - | - | |
18015 | 2013.02.15 20:00 | buy | 9009 | 0.10 | 93.5160 | - | - | |
18016 | 2013.02.15 21:00 | sell | 9010 | 0.10 | 1.03054 | - | - | |
18017 | 2013.02.15 22:30 | buy | 9011 | 0.10 | 1.00686 | - | - | |
18018 | 2013.02.18 00:00 | close | 9009 | 0.10 | 93.5340 | - | - | 1.92 | 48343.60 |
18019 | 2013.02.18 00:00 | close | 9008 | 0.10 | 93.5340 | - | - | 5.13 | 48348.73 |
18020 | 2013.02.18 00:00 | close | 9007 | 0.10 | 93.5340 | - | - | -0.43 | 48348.30 |
18021 | 2013.02.18 05:13 | t/p | 9010 | 0.10 | 1.02804 | - | - | 24.45 | 48372.75 |
18022 | 2013.02.18 05:30 | close | 9011 | 0.10 | 1.00729 | - | - | 3.91 | 48376.66 |
18023 | 2013.02.18 07:00 | buy | 9012 | 0.10 | 94.0690 | - | - | |
18024 | 2013.02.18 07:05 | buy | 9013 | 0.10 | 93.9960 | - | - | |
18025 | 2013.02.18 07:10 | buy | 9014 | 0.10 | 93.9760 | - | - | |
18026 | 2013.02.18 07:15 | buy | 9015 | 0.10 | 94.0070 | - | - | |
18027 | 2013.02.18 07:20 | buy | 9016 | 0.10 | 94.0010 | - | - | |
18028 | 2013.02.18 09:30 | close | 9016 | 0.10 | 94.0610 | - | - | 6.38 | 48383.04 |
18029 | 2013.02.18 09:30 | close | 9015 | 0.10 | 94.0610 | - | - | 5.74 | 48388.78 |
18030 | 2013.02.18 09:30 | close | 9014 | 0.10 | 94.0610 | - | - | 9.04 | 48397.82 |
18031 | 2013.02.18 09:30 | close | 9013 | 0.10 | 94.0610 | - | - | 6.91 | 48404.73 |
18032 | 2013.02.18 09:30 | close | 9012 | 0.10 | 94.0610 | - | - | -0.85 | 48403.88 |
18033 | 2013.02.18 22:00 | buy | 9017 | 0.10 | 1.01096 | - | - | |
18034 | 2013.02.19 05:00 | close | 9017 | 0.10 | 1.01108 | - | - | 0.83 | 48404.71 |
18035 | 2013.02.20 04:15 | buy | 9018 | 0.20 | 1.34179 | - | - | |
18036 | 2013.02.20 07:26 | buy | 9019 | 0.20 | 1.34079 | - | - | |
18037 | 2013.02.20 07:38 | close | 9018 | 0.20 | 1.34135 | - | - | -8.80 | 48395.91 |
18038 | 2013.02.20 07:38 | close | 9019 | 0.20 | 1.34135 | - | - | 11.20 | 48407.11 |
18039 | 2013.02.20 23:55 | sell | 9020 | 0.20 | 1.32835 | - | - | |
18040 | 2013.02.21 00:00 | sell | 9021 | 0.10 | 1.02539 | - | - | |
18041 | 2013.02.21 00:30 | sell | 9022 | 0.10 | 1.32848 | - | - | |
18042 | 2013.02.21 01:20 | close | 9020 | 0.20 | 1.32819 | - | - | 3.20 | 48410.31 |
18043 | 2013.02.21 03:20 | sell | 9023 | 0.20 | 1.32861 | - | - | |
18044 | 2013.02.21 03:50 | close | 9023 | 0.20 | 1.32773 | - | - | 17.60 | 48427.91 |
18045 | 2013.02.21 04:00 | close | 9021 | 0.10 | 1.02399 | - | - | 14.00 | 48441.91 |
18046 | 2013.02.21 05:36 | t/p | 9022 | 0.10 | 1.32698 | - | - | 15.00 | 48456.91 |
18047 | 2013.02.21 08:40 | sell | 9024 | 0.10 | 1.32577 | - | - | |
18048 | 2013.02.21 09:00 | sell | 9025 | 0.10 | 1.32631 | - | - | |
18049 | 2013.02.21 09:50 | sell | 9026 | 0.10 | 1.32664 | - | - | |
18050 | 2013.02.21 09:55 | sell | 9027 | 0.10 | 1.32730 | - | - | |
18051 | 2013.02.21 10:20 | t/p | 9027 | 0.10 | 1.32550 | - | - | 18.00 | 48474.91 |
18052 | 2013.02.21 10:28 | t/p | 9026 | 0.10 | 1.32484 | - | - | 18.00 | 48492.91 |
18053 | 2013.02.21 10:28 | t/p | 9024 | 0.10 | 1.32397 | - | - | 18.00 | 48510.91 |
18054 | 2013.02.21 10:28 | t/p | 9025 | 0.10 | 1.32481 | - | - | 15.00 | 48525.91 |
18055 | 2013.02.21 14:45 | sell | 9028 | 0.20 | 1.31873 | - | - | |
18056 | 2013.02.21 14:45 | sell | 9029 | 0.10 | 1.31873 | - | - | |
18057 | 2013.02.21 15:00 | sell | 9030 | 0.10 | 1.31932 | - | - | |
18058 | 2013.02.21 15:00 | buy | 9031 | 0.10 | 0.93173 | - | - | |
18059 | 2013.02.21 15:05 | sell | 9032 | 0.10 | 1.31959 | - | - | |
18060 | 2013.02.21 15:06 | sell | 9033 | 0.20 | 1.31973 | - | - | |
18061 | 2013.02.21 15:25 | buy | 9034 | 0.10 | 0.93140 | - | - | |
18062 | 2013.02.21 15:30 | buy | 9035 | 0.10 | 0.93141 | - | - | |
18063 | 2013.02.21 15:35 | buy | 9036 | 0.10 | 0.93178 | - | - | |
18064 | 2013.02.21 15:40 | buy | 9037 | 0.10 | 0.93120 | - | - | |
18065 | 2013.02.21 16:10 | sell | 9038 | 0.20 | 1.32016 | - | - | |
18066 | 2013.02.21 17:05 | close | 9030 | 0.10 | 1.32246 | - | - | -31.40 | 48494.51 |
18067 | 2013.02.21 17:55 | sell | 9039 | 0.10 | 1.32196 | - | - | |
18068 | 2013.02.21 18:45 | close | 9028 | 0.20 | 1.32096 | - | - | -44.60 | 48449.91 |
18069 | 2013.02.21 18:45 | close | 9033 | 0.20 | 1.32096 | - | - | -24.60 | 48425.31 |
18070 | 2013.02.21 18:45 | close | 9038 | 0.20 | 1.32096 | - | - | -16.00 | 48409.31 |
18071 | 2013.02.21 18:59 | t/p | 9039 | 0.10 | 1.32046 | - | - | 15.00 | 48424.31 |
18072 | 2013.02.21 19:00 | close | 9037 | 0.10 | 0.93157 | - | - | 3.97 | 48428.28 |
18073 | 2013.02.21 19:00 | close | 9036 | 0.10 | 0.93157 | - | - | -2.25 | 48426.03 |
18074 | 2013.02.21 19:00 | close | 9035 | 0.10 | 0.93157 | - | - | 1.72 | 48427.75 |
18075 | 2013.02.21 19:00 | close | 9034 | 0.10 | 0.93157 | - | - | 1.82 | 48429.57 |
18076 | 2013.02.21 19:00 | close | 9031 | 0.10 | 0.93157 | - | - | -1.72 | 48427.85 |
18077 | 2013.02.21 19:15 | close | 9032 | 0.10 | 1.32011 | - | - | -5.20 | 48422.65 |
18078 | 2013.02.21 19:15 | close | 9029 | 0.10 | 1.32011 | - | - | -13.80 | 48408.85 |
18079 | 2013.02.21 23:30 | sell | 9040 | 0.10 | 1.31845 | - | - | |
18080 | 2013.02.22 10:19 | s/l | 9040 | 0.10 | 1.32285 | - | - | -44.00 | 48364.85 |
18081 | 2013.02.22 15:35 | sell | 9041 | 0.10 | 1.31875 | - | - | |
18082 | 2013.02.22 16:05 | close | 9041 | 0.10 | 1.31761 | - | - | 11.40 | 48376.25 |
18083 | 2013.02.22 19:10 | sell | 9042 | 0.10 | 1.31736 | - | - | |
18084 | 2013.02.22 19:45 | sell | 9043 | 0.10 | 1.31814 | - | - | |
18085 | 2013.02.22 19:55 | sell | 9044 | 0.10 | 1.31823 | - | - | |
18086 | 2013.02.25 01:10 | close | 9044 | 0.10 | 1.31872 | - | - | -4.90 | 48371.35 |
18087 | 2013.02.25 01:10 | close | 9043 | 0.10 | 1.31872 | - | - | -5.80 | 48365.55 |
18088 | 2013.02.25 01:10 | close | 9042 | 0.10 | 1.31872 | - | - | -13.60 | 48351.95 |
18089 | 2013.02.25 03:30 | buy | 9045 | 0.10 | 94.0750 | - | - | |
18090 | 2013.02.25 04:10 | buy | 9046 | 0.10 | 94.1730 | - | - | |
18091 | 2013.02.25 04:15 | buy | 9047 | 0.10 | 94.1760 | - | - | |
18092 | 2013.02.25 04:20 | buy | 9048 | 0.10 | 94.1670 | - | - | |
18093 | 2013.02.25 04:25 | buy | 9049 | 0.10 | 94.1110 | - | - | |
18094 | 2013.02.25 05:00 | close | 9049 | 0.10 | 94.1080 | - | - | -0.32 | 48351.63 |
18095 | 2013.02.25 05:00 | close | 9048 | 0.10 | 94.1080 | - | - | -6.27 | 48345.36 |
18096 | 2013.02.25 05:00 | close | 9047 | 0.10 | 94.1080 | - | - | -7.23 | 48338.13 |
18097 | 2013.02.25 05:00 | close | 9046 | 0.10 | 94.1080 | - | - | -6.91 | 48331.22 |
18098 | 2013.02.25 05:00 | close | 9045 | 0.10 | 94.1080 | - | - | 3.51 | 48334.73 |
18099 | 2013.02.26 01:05 | sell | 9050 | 0.10 | 92.1500 | - | - | |
18100 | 2013.02.26 02:30 | sell | 9051 | 0.10 | 1.30806 | - | - | |
18101 | 2013.02.26 02:35 | s/l | 9050 | 0.10 | 92.6700 | - | - | -56.11 | 48278.62 |
18102 | 2013.02.26 04:00 | sell | 9052 | 0.20 | 1.30861 | - | - | |
18103 | 2013.02.26 04:50 | close | 9052 | 0.20 | 1.30814 | - | - | 9.40 | 48288.02 |
18104 | 2013.02.26 05:56 | t/p | 9051 | 0.10 | 1.30656 | - | - | 15.00 | 48303.02 |
18105 | 2013.02.26 07:55 | sell | 9053 | 0.20 | 1.30649 | - | - | |
18106 | 2013.02.26 08:25 | sell | 9054 | 0.10 | 1.30615 | - | - | |
18107 | 2013.02.26 08:30 | sell | 9055 | 0.10 | 1.30640 | - | - | |
18108 | 2013.02.26 09:00 | close | 9053 | 0.20 | 1.30538 | - | - | 22.20 | 48325.22 |
18109 | 2013.02.26 09:04 | t/p | 9055 | 0.10 | 1.30490 | - | - | 15.00 | 48340.22 |
18110 | 2013.02.26 09:06 | t/p | 9054 | 0.10 | 1.30435 | - | - | 18.00 | 48358.22 |
18111 | 2013.02.26 21:30 | sell | 9056 | 0.10 | 91.8750 | - | - | |
18112 | 2013.02.26 22:15 | sell | 9057 | 0.10 | 1.30565 | - | - | |
18113 | 2013.02.27 02:50 | close | 9057 | 0.10 | 1.30578 | - | - | -1.30 | 48356.92 |
18114 | 2013.02.27 03:23 | t/p | 9056 | 0.10 | 91.7250 | - | - | 16.18 | 48373.10 |
18115 | 2013.02.28 05:00 | buy | 9058 | 0.10 | 1.31452 | - | - | |
18116 | 2013.02.28 07:30 | close | 9058 | 0.10 | 1.31521 | - | - | 6.90 | 48380.00 |
18117 | 2013.02.28 08:30 | buy | 9059 | 0.10 | 1.02731 | - | - | |
18118 | 2013.02.28 09:10 | buy | 9060 | 0.10 | 1.02643 | - | - | |
18119 | 2013.02.28 09:15 | buy | 9061 | 0.10 | 1.02657 | - | - | |
18120 | 2013.02.28 09:20 | buy | 9062 | 0.10 | 1.02660 | - | - | |
18121 | 2013.02.28 19:10 | sell | 9063 | 0.20 | 1.30843 | - | - | |
18122 | 2013.02.28 19:40 | sell | 9064 | 0.10 | 1.30903 | - | - | |
18123 | 2013.02.28 20:05 | sell | 9065 | 0.10 | 1.30823 | - | - | |
18124 | 2013.02.28 20:15 | close | 9063 | 0.20 | 1.30762 | - | - | 16.20 | 48396.20 |
18125 | 2013.02.28 21:20 | close | 9065 | 0.10 | 1.30749 | - | - | 7.40 | 48403.60 |
18126 | 2013.02.28 21:20 | close | 9064 | 0.10 | 1.30749 | - | - | 15.40 | 48419.00 |
18127 | 2013.03.01 03:00 | s/l | 9059 | 0.10 | 1.02031 | - | - | -69.63 | 48349.37 |
18128 | 2013.03.01 07:00 | close | 9062 | 0.10 | 1.02301 | - | - | -35.53 | 48313.84 |
18129 | 2013.03.01 07:00 | close | 9061 | 0.10 | 1.02301 | - | - | -35.23 | 48278.61 |
18130 | 2013.03.01 07:00 | close | 9060 | 0.10 | 1.02301 | - | - | -33.83 | 48244.78 |
18131 | 2013.03.01 19:35 | sell | 9066 | 0.10 | 1.30062 | - | - | |
18132 | 2013.03.01 20:00 | buy | 9067 | 0.10 | 0.94235 | - | - | |
18133 | 2013.03.01 21:10 | t/p | 9067 | 0.10 | 0.94385 | - | - | 15.89 | 48260.67 |
18134 | 2013.03.01 22:30 | buy | 9068 | 0.10 | 0.94309 | - | - | |
18135 | 2013.03.04 00:30 | close | 9066 | 0.10 | 1.30077 | - | - | -1.50 | 48259.17 |
18136 | 2013.03.04 00:30 | buy | 9069 | 0.10 | 93.4470 | - | - | |
18137 | 2013.03.04 00:30 | buy | 9070 | 0.10 | 0.94269 | - | - | |
18138 | 2013.03.04 00:35 | buy | 9071 | 0.10 | 0.94261 | - | - | |
18139 | 2013.03.04 00:40 | buy | 9072 | 0.10 | 0.94242 | - | - | |
18140 | 2013.03.04 00:45 | buy | 9073 | 0.10 | 0.94256 | - | - | |
18141 | 2013.03.04 01:33 | t/p | 9069 | 0.10 | 93.5970 | - | - | 16.03 | 48275.20 |
18142 | 2013.03.04 04:00 | close | 9073 | 0.10 | 0.94260 | - | - | 0.42 | 48275.62 |
18143 | 2013.03.04 04:00 | close | 9072 | 0.10 | 0.94260 | - | - | 1.91 | 48277.53 |
18144 | 2013.03.04 04:00 | close | 9071 | 0.10 | 0.94260 | - | - | -0.11 | 48277.42 |
18145 | 2013.03.04 04:00 | close | 9070 | 0.10 | 0.94260 | - | - | -0.95 | 48276.47 |
18146 | 2013.03.04 04:00 | close | 9068 | 0.10 | 0.94260 | - | - | -5.20 | 48271.27 |
18147 | 2013.03.04 10:00 | sell | 9074 | 0.10 | 1.01358 | - | - | |
18148 | 2013.03.05 01:48 | s/l | 9074 | 0.10 | 1.02058 | - | - | -70.55 | 48200.72 |
18149 | 2013.03.05 09:00 | buy | 9075 | 0.10 | 1.02370 | - | - | |
18150 | 2013.03.05 15:30 | close | 9075 | 0.10 | 1.02350 | - | - | -2.00 | 48198.72 |
18151 | 2013.03.06 21:20 | sell | 9076 | 0.10 | 1.29947 | - | - | |
18152 | 2013.03.06 23:25 | close | 9076 | 0.10 | 1.29886 | - | - | 6.10 | 48204.82 |
18153 | 2013.03.07 00:30 | buy | 9077 | 0.10 | 93.9890 | - | - | |
18154 | 2013.03.07 03:30 | close | 9077 | 0.10 | 94.0380 | - | - | 5.21 | 48210.03 |
18155 | 2013.03.07 18:00 | buy | 9078 | 0.20 | 1.30838 | - | - | |
18156 | 2013.03.07 19:05 | close | 9078 | 0.20 | 1.31068 | - | - | 46.00 | 48256.03 |
18157 | 2013.03.07 22:00 | buy | 9079 | 0.10 | 94.8630 | - | - | |
18158 | 2013.03.07 23:30 | buy | 9080 | 0.10 | 1.31062 | - | - | |
18159 | 2013.03.08 00:15 | buy | 9081 | 0.10 | 94.8110 | - | - | |
18160 | 2013.03.08 00:20 | buy | 9082 | 0.10 | 94.8150 | - | - | |
18161 | 2013.03.08 00:25 | buy | 9083 | 0.10 | 94.8210 | - | - | |
18162 | 2013.03.08 00:55 | buy | 9084 | 0.10 | 94.9570 | - | - | |
18163 | 2013.03.08 01:00 | close | 9084 | 0.10 | 94.9150 | - | - | -4.43 | 48251.60 |
18164 | 2013.03.08 01:00 | close | 9083 | 0.10 | 94.9150 | - | - | 9.90 | 48261.50 |
18165 | 2013.03.08 01:00 | close | 9082 | 0.10 | 94.9150 | - | - | 10.54 | 48272.04 |
18166 | 2013.03.08 01:00 | close | 9081 | 0.10 | 94.9150 | - | - | 10.96 | 48283.00 |
18167 | 2013.03.08 01:00 | close | 9079 | 0.10 | 94.9150 | - | - | 5.48 | 48288.48 |
18168 | 2013.03.08 08:30 | buy | 9085 | 0.10 | 95.3200 | - | - | |
18169 | 2013.03.08 10:00 | close | 9085 | 0.10 | 95.3910 | - | - | 7.44 | 48295.92 |
18170 | 2013.03.08 10:30 | close | 9080 | 0.10 | 1.30952 | - | - | -11.17 | 48284.75 |
18171 | 2013.03.08 14:50 | buy | 9086 | 0.10 | 1.30980 | - | - | |
18172 | 2013.03.08 15:30 | s/l | 9086 | 0.10 | 1.30400 | - | - | -58.00 | 48226.75 |
18173 | 2013.03.08 18:40 | sell | 9087 | 0.10 | 1.29867 | - | - | |
18174 | 2013.03.08 19:05 | sell | 9088 | 0.20 | 1.29921 | - | - | |
18175 | 2013.03.08 19:10 | sell | 9089 | 0.10 | 1.30005 | - | - | |
18176 | 2013.03.08 19:11 | t/p | 9088 | 0.20 | 1.29671 | - | - | 50.00 | 48276.75 |
18177 | 2013.03.08 19:11 | t/p | 9089 | 0.10 | 1.29825 | - | - | 18.00 | 48294.75 |
18178 | 2013.03.08 19:11 | t/p | 9087 | 0.10 | 1.29687 | - | - | 18.00 | 48312.75 |
18179 | 2013.03.08 20:30 | sell | 9090 | 0.20 | 1.29879 | - | - | |
18180 | 2013.03.08 20:30 | buy | 9091 | 0.10 | 0.95148 | - | - | |
18181 | 2013.03.08 20:55 | sell | 9092 | 0.10 | 1.29936 | - | - | |
18182 | 2013.03.08 21:09 | sell | 9093 | 0.20 | 1.29979 | - | - | |
18183 | 2013.03.08 21:10 | sell | 9094 | 0.20 | 1.30010 | - | - | |
18184 | 2013.03.08 21:15 | sell | 9095 | 0.10 | 1.30042 | - | - | |
18185 | 2013.03.08 21:30 | sell | 9096 | 0.10 | 1.30090 | - | - | |
18186 | 2013.03.08 21:30 | buy | 9097 | 0.10 | 0.95090 | - | - | |
18187 | 2013.03.08 21:35 | buy | 9098 | 0.10 | 0.95084 | - | - | |
18188 | 2013.03.08 21:40 | buy | 9099 | 0.10 | 0.95098 | - | - | |
18189 | 2013.03.08 21:45 | buy | 9100 | 0.10 | 0.95103 | - | - | |
18190 | 2013.03.08 23:40 | close | 9095 | 0.10 | 1.30014 | - | - | 2.80 | 48315.55 |
18191 | 2013.03.08 23:40 | close | 9092 | 0.10 | 1.30014 | - | - | -7.80 | 48307.75 |
18192 | 2013.03.11 00:00 | close | 9090 | 0.20 | 1.29992 | - | - | -22.60 | 48285.15 |
18193 | 2013.03.11 00:00 | close | 9093 | 0.20 | 1.29992 | - | - | -2.60 | 48282.55 |
18194 | 2013.03.11 00:00 | close | 9094 | 0.20 | 1.29992 | - | - | 3.60 | 48286.15 |
18195 | 2013.03.11 00:00 | t/p | 9096 | 0.10 | 1.29940 | - | - | 15.00 | 48301.15 |
18196 | 2013.03.11 01:00 | buy | 9101 | 0.10 | 95.9800 | - | - | |
18197 | 2013.03.11 01:10 | buy | 9102 | 0.10 | 96.0760 | - | - | |
18198 | 2013.03.11 01:15 | buy | 9103 | 0.10 | 96.1110 | - | - | |
18199 | 2013.03.11 01:19 | t/p | 9101 | 0.10 | 96.1300 | - | - | 15.60 | 48316.75 |
18200 | 2013.03.11 01:20 | buy | 9104 | 0.10 | 96.1600 | - | - | |
18201 | 2013.03.11 01:25 | buy | 9105 | 0.10 | 96.1740 | - | - | |
18202 | 2013.03.11 01:58 | t/p | 9098 | 0.10 | 0.95234 | - | - | 15.75 | 48332.50 |
18203 | 2013.03.11 02:00 | close | 9105 | 0.10 | 96.1570 | - | - | -1.77 | 48330.73 |
18204 | 2013.03.11 02:00 | close | 9104 | 0.10 | 96.1570 | - | - | -0.31 | 48330.42 |
18205 | 2013.03.11 02:00 | close | 9103 | 0.10 | 96.1570 | - | - | 4.78 | 48335.20 |
18206 | 2013.03.11 02:00 | close | 9102 | 0.10 | 96.1570 | - | - | 8.42 | 48343.62 |
18207 | 2013.03.11 02:00 | close | 9100 | 0.10 | 0.95229 | - | - | 13.23 | 48356.85 |
18208 | 2013.03.11 02:00 | close | 9099 | 0.10 | 0.95229 | - | - | 13.76 | 48370.61 |
18209 | 2013.03.11 02:00 | close | 9097 | 0.10 | 0.95229 | - | - | 14.60 | 48385.21 |
18210 | 2013.03.11 02:00 | close | 9091 | 0.10 | 0.95229 | - | - | 8.51 | 48393.72 |
18211 | 2013.03.11 04:00 | sell | 9106 | 0.10 | 1.29927 | - | - | |
18212 | 2013.03.11 08:00 | close | 9106 | 0.10 | 1.29995 | - | - | -6.80 | 48386.92 |
18213 | 2013.03.13 18:05 | sell | 9107 | 0.20 | 1.29452 | - | - | |
18214 | 2013.03.13 19:00 | sell | 9108 | 0.10 | 1.29480 | - | - | |
18215 | 2013.03.13 19:15 | sell | 9109 | 0.10 | 1.29508 | - | - | |
18216 | 2013.03.13 20:00 | sell | 9110 | 0.20 | 1.29564 | - | - | |
18217 | 2013.03.13 20:00 | sell | 9111 | 0.20 | 1.29596 | - | - | |
18218 | 2013.03.13 20:15 | sell | 9112 | 0.10 | 1.29593 | - | - | |
18219 | 2013.03.13 20:25 | sell | 9113 | 0.10 | 1.29598 | - | - | |
18220 | 2013.03.13 20:30 | sell | 9114 | 0.10 | 1.29613 | - | - | |
18221 | 2013.03.13 20:35 | sell | 9115 | 0.10 | 1.29651 | - | - | |
18222 | 2013.03.13 22:10 | close | 9107 | 0.20 | 1.29590 | - | - | -27.60 | 48359.32 |
18223 | 2013.03.13 22:10 | close | 9110 | 0.20 | 1.29590 | - | - | -5.20 | 48354.12 |
18224 | 2013.03.13 22:10 | close | 9111 | 0.20 | 1.29590 | - | - | 1.20 | 48355.32 |
18225 | 2013.03.13 22:25 | close | 9115 | 0.10 | 1.29560 | - | - | 9.10 | 48364.42 |
18226 | 2013.03.13 22:25 | close | 9114 | 0.10 | 1.29560 | - | - | 5.30 | 48369.72 |
18227 | 2013.03.13 22:25 | close | 9113 | 0.10 | 1.29560 | - | - | 3.80 | 48373.52 |
18228 | 2013.03.13 22:25 | close | 9112 | 0.10 | 1.29560 | - | - | 3.30 | 48376.82 |
18229 | 2013.03.13 22:25 | close | 9109 | 0.10 | 1.29560 | - | - | -5.20 | 48371.62 |
18230 | 2013.03.13 23:30 | close | 9108 | 0.10 | 1.29556 | - | - | -7.60 | 48364.02 |
18231 | 2013.03.14 09:00 | buy | 9116 | 0.10 | 1.03639 | - | - | |
18232 | 2013.03.14 11:25 | buy | 9117 | 0.10 | 1.03473 | - | - | |
18233 | 2013.03.14 16:54 | t/p | 9117 | 0.10 | 1.03723 | - | - | 25.00 | 48389.02 |
18234 | 2013.03.14 17:00 | close | 9116 | 0.10 | 1.03738 | - | - | 9.90 | 48398.92 |
18235 | 2013.03.14 21:05 | buy | 9118 | 0.20 | 1.30057 | - | - | |
18236 | 2013.03.15 01:29 | close | 9118 | 0.20 | 1.30068 | - | - | 1.88 | 48400.80 |
18237 | 2013.03.15 20:00 | buy | 9119 | 0.10 | 1.30607 | - | - | |
18238 | 2013.03.15 21:30 | sell | 9120 | 0.10 | 0.94040 | - | - | |
18239 | 2013.03.15 21:40 | sell | 9121 | 0.10 | 0.93980 | - | - | |
18240 | 2013.03.15 21:45 | sell | 9122 | 0.10 | 0.93973 | - | - | |
18241 | 2013.03.18 00:00 | close | 9119 | 0.10 | 1.30604 | - | - | -0.47 | 48400.33 |
18242 | 2013.03.18 00:05 | close | 9122 | 0.10 | 0.94481 | - | - | -53.97 | 48346.36 |
18243 | 2013.03.18 00:05 | close | 9121 | 0.10 | 0.94481 | - | - | -53.23 | 48293.13 |
18244 | 2013.03.18 00:05 | close | 9120 | 0.10 | 0.94481 | - | - | -46.88 | 48246.25 |
18245 | 2013.03.18 03:30 | sell | 9123 | 0.10 | 94.9430 | - | - | |
18246 | 2013.03.18 03:35 | sell | 9124 | 0.10 | 94.8530 | - | - | |
18247 | 2013.03.18 03:40 | sell | 9125 | 0.10 | 94.8670 | - | - | |
18248 | 2013.03.18 03:50 | sell | 9126 | 0.10 | 94.8560 | - | - | |
18249 | 2013.03.18 03:55 | sell | 9127 | 0.10 | 94.9260 | - | - | |
18250 | 2013.03.18 04:14 | t/p | 9123 | 0.10 | 94.7930 | - | - | 15.82 | 48262.07 |
18251 | 2013.03.18 04:14 | t/p | 9127 | 0.10 | 94.7760 | - | - | 15.83 | 48277.90 |
18252 | 2013.03.18 04:30 | close | 9126 | 0.10 | 94.7830 | - | - | 7.70 | 48285.60 |
18253 | 2013.03.18 04:30 | close | 9125 | 0.10 | 94.7830 | - | - | 8.86 | 48294.46 |
18254 | 2013.03.18 04:30 | close | 9124 | 0.10 | 94.7830 | - | - | 7.39 | 48301.85 |
18255 | 2013.03.18 06:45 | sell | 9128 | 0.20 | 1.29082 | - | - | |
18256 | 2013.03.18 07:00 | sell | 9129 | 0.10 | 1.29106 | - | - | |
18257 | 2013.03.18 07:35 | close | 9128 | 0.20 | 1.29033 | - | - | 9.80 | 48311.65 |
18258 | 2013.03.18 07:43 | t/p | 9129 | 0.10 | 1.28956 | - | - | 15.00 | 48326.65 |
18259 | 2013.03.18 09:30 | sell | 9130 | 0.10 | 1.29000 | - | - | |
18260 | 2013.03.18 11:13 | s/l | 9130 | 0.10 | 1.29440 | - | - | -44.00 | 48282.65 |
18261 | 2013.03.19 21:00 | sell | 9131 | 0.20 | 1.28769 | - | - | |
18262 | 2013.03.19 21:25 | sell | 9132 | 0.20 | 1.28881 | - | - | |
18263 | 2013.03.19 22:02 | close | 9131 | 0.20 | 1.28698 | - | - | 14.20 | 48296.85 |
18264 | 2013.03.19 22:02 | close | 9132 | 0.20 | 1.28698 | - | - | 36.60 | 48333.45 |
18265 | 2013.03.19 23:15 | sell | 9133 | 0.10 | 1.28945 | - | - | |
18266 | 2013.03.19 23:40 | t/p | 9133 | 0.10 | 1.28795 | - | - | 15.00 | 48348.45 |
18267 | 2013.03.19 23:45 | sell | 9134 | 0.10 | 1.28835 | - | - | |
18268 | 2013.03.20 00:04 | t/p | 9134 | 0.10 | 1.28685 | - | - | 15.00 | 48363.45 |
18269 | 2013.03.20 03:00 | sell | 9135 | 0.20 | 1.28635 | - | - | |
18270 | 2013.03.20 03:30 | sell | 9136 | 0.10 | 1.28682 | - | - | |
18271 | 2013.03.20 04:20 | sell | 9137 | 0.20 | 1.28736 | - | - | |
18272 | 2013.03.20 05:07 | sell | 9138 | 0.20 | 1.28766 | - | - | |
18273 | 2013.03.20 07:50 | close | 9135 | 0.20 | 1.28723 | - | - | -17.60 | 48345.85 |
18274 | 2013.03.20 07:50 | close | 9137 | 0.20 | 1.28723 | - | - | 2.60 | 48348.45 |
18275 | 2013.03.20 07:50 | close | 9138 | 0.20 | 1.28723 | - | - | 8.60 | 48357.05 |
18276 | 2013.03.20 11:23 | s/l | 9136 | 0.10 | 1.29122 | - | - | -44.00 | 48313.05 |
18277 | 2013.03.20 18:20 | buy | 9139 | 0.20 | 1.29462 | - | - | |
18278 | 2013.03.20 21:00 | t/p | 9139 | 0.20 | 1.29712 | - | - | 50.00 | 48363.05 |
18279 | 2013.03.21 03:00 | buy | 9140 | 0.10 | 95.9530 | - | - | |
18280 | 2013.03.21 05:30 | close | 9140 | 0.10 | 95.9730 | - | - | 2.08 | 48365.13 |
18281 | 2013.03.21 20:00 | buy | 9141 | 0.10 | 1.04368 | - | - | |
18282 | 2013.03.22 08:00 | close | 9141 | 0.10 | 1.04293 | - | - | -7.13 | 48358.00 |
18283 | 2013.03.22 20:30 | buy | 9142 | 0.10 | 1.29821 | - | - | |
18284 | 2013.03.25 02:39 | t/p | 9142 | 0.10 | 1.29971 | - | - | 14.83 | 48372.83 |
18285 | 2013.03.25 05:25 | buy | 9143 | 0.20 | 1.30258 | - | - | |
18286 | 2013.03.25 07:20 | close | 9143 | 0.20 | 1.30380 | - | - | 24.40 | 48397.23 |
18287 | 2013.03.25 09:30 | buy | 9144 | 0.10 | 1.30327 | - | - | |
18288 | 2013.03.25 10:50 | s/l | 9144 | 0.10 | 1.29887 | - | - | -44.00 | 48353.23 |
18289 | 2013.03.25 21:00 | sell | 9145 | 0.20 | 1.28779 | - | - | |
18290 | 2013.03.25 22:05 | sell | 9146 | 0.10 | 1.28623 | - | - | |
18291 | 2013.03.25 22:10 | close | 9145 | 0.20 | 1.28597 | - | - | 36.40 | 48389.63 |
18292 | 2013.03.25 23:00 | close | 9146 | 0.10 | 1.28538 | - | - | 8.50 | 48398.13 |
18293 | 2013.03.26 01:30 | sell | 9147 | 0.10 | 1.28554 | - | - | |
18294 | 2013.03.26 02:00 | buy | 9148 | 0.10 | 0.94838 | - | - | |
18295 | 2013.03.26 04:30 | close | 9148 | 0.10 | 0.94877 | - | - | 4.11 | 48402.24 |
18296 | 2013.03.26 10:25 | sell | 9149 | 0.10 | 1.28824 | - | - | |
18297 | 2013.03.26 10:49 | t/p | 9149 | 0.10 | 1.28674 | - | - | 15.00 | 48417.24 |
18298 | 2013.03.26 11:30 | close | 9147 | 0.10 | 1.28584 | - | - | -3.00 | 48414.24 |
18299 | 2013.03.27 18:15 | sell | 9150 | 0.20 | 1.27775 | - | - | |
18300 | 2013.03.27 18:30 | sell | 9151 | 0.10 | 1.27739 | - | - | |
18301 | 2013.03.27 18:45 | sell | 9152 | 0.10 | 1.27746 | - | - | |
18302 | 2013.03.27 18:55 | close | 9150 | 0.20 | 1.27689 | - | - | 17.20 | 48431.44 |
18303 | 2013.03.27 19:40 | sell | 9153 | 0.10 | 1.27785 | - | - | |
18304 | 2013.03.27 20:05 | close | 9153 | 0.10 | 1.27666 | - | - | 11.90 | 48443.34 |
18305 | 2013.03.27 20:05 | close | 9152 | 0.10 | 1.27666 | - | - | 8.00 | 48451.34 |
18306 | 2013.03.28 11:58 | t/p | 9151 | 0.10 | 1.27589 | - | - | 15.00 | 48466.34 |
18307 | 2013.04.01 19:45 | buy | 9154 | 0.20 | 1.28509 | - | - | |
18308 | 2013.04.01 20:35 | close | 9154 | 0.20 | 1.28556 | - | - | 9.40 | 48475.74 |
18309 | 2013.04.02 10:00 | sell | 9155 | 0.10 | 92.8690 | - | - | |
18310 | 2013.04.02 15:30 | close | 9155 | 0.10 | 93.1190 | - | - | -26.85 | 48448.89 |
18311 | 2013.04.04 13:25 | sell | 9156 | 0.10 | 1.28042 | - | - | |
18312 | 2013.04.04 15:30 | buy | 9157 | 0.10 | 95.3900 | - | - | |
18313 | 2013.04.04 15:35 | buy | 9158 | 0.10 | 95.3200 | - | - | |
18314 | 2013.04.04 15:37 | t/p | 9156 | 0.10 | 1.27862 | - | - | 18.00 | 48466.89 |
18315 | 2013.04.04 15:40 | buy | 9159 | 0.10 | 95.4100 | - | - | |
18316 | 2013.04.04 15:45 | buy | 9160 | 0.10 | 95.4250 | - | - | |
18317 | 2013.04.04 15:50 | buy | 9161 | 0.10 | 95.3840 | - | - | |
18318 | 2013.04.04 16:18 | t/p | 9158 | 0.10 | 95.4700 | - | - | 15.72 | 48482.61 |
18319 | 2013.04.04 16:18 | t/p | 9161 | 0.10 | 95.5340 | - | - | 15.71 | 48498.32 |
18320 | 2013.04.04 16:19 | t/p | 9157 | 0.10 | 95.5400 | - | - | 15.70 | 48514.02 |
18321 | 2013.04.04 16:19 | t/p | 9159 | 0.10 | 95.5600 | - | - | 15.70 | 48529.72 |
18322 | 2013.04.04 16:19 | t/p | 9160 | 0.10 | 95.5750 | - | - | 15.69 | 48545.41 |
18323 | 2013.04.04 22:25 | buy | 9162 | 0.20 | 1.29363 | - | - | |
18324 | 2013.04.05 01:30 | buy | 9163 | 0.10 | 96.2670 | - | - | |
18325 | 2013.04.05 02:00 | buy | 9164 | 0.10 | 1.29278 | - | - | |
18326 | 2013.04.05 02:41 | buy | 9165 | 0.20 | 1.29263 | - | - | |
18327 | 2013.04.05 02:58 | t/p | 9163 | 0.10 | 96.4170 | - | - | 15.56 | 48560.97 |
18328 | 2013.04.05 03:05 | buy | 9166 | 0.20 | 1.29233 | - | - | |
18329 | 2013.04.05 03:15 | close | 9162 | 0.20 | 1.29290 | - | - | -14.92 | 48546.05 |
18330 | 2013.04.05 03:15 | close | 9165 | 0.20 | 1.29290 | - | - | 5.40 | 48551.45 |
18331 | 2013.04.05 03:15 | close | 9166 | 0.20 | 1.29290 | - | - | 11.40 | 48562.85 |
18332 | 2013.04.05 04:00 | close | 9164 | 0.10 | 1.29331 | - | - | 5.30 | 48568.15 |
18333 | 2013.04.05 05:30 | buy | 9167 | 0.10 | 1.29259 | - | - | |
18334 | 2013.04.05 07:30 | close | 9167 | 0.10 | 1.29353 | - | - | 9.40 | 48577.55 |
18335 | 2013.04.05 08:35 | buy | 9168 | 0.10 | 1.29248 | - | - | |
18336 | 2013.04.05 08:55 | buy | 9169 | 0.10 | 1.29165 | - | - | |
18337 | 2013.04.05 09:00 | buy | 9170 | 0.10 | 1.29198 | - | - | |
18338 | 2013.04.05 09:35 | buy | 9171 | 0.10 | 1.29145 | - | - | |
18339 | 2013.04.05 09:40 | buy | 9172 | 0.10 | 1.29149 | - | - | |
18340 | 2013.04.05 11:40 | close | 9172 | 0.10 | 1.29208 | - | - | 5.90 | 48583.45 |
18341 | 2013.04.05 11:40 | close | 9171 | 0.10 | 1.29208 | - | - | 6.30 | 48589.75 |
18342 | 2013.04.05 11:40 | close | 9170 | 0.10 | 1.29208 | - | - | 1.00 | 48590.75 |
18343 | 2013.04.05 11:40 | close | 9169 | 0.10 | 1.29208 | - | - | 4.30 | 48595.05 |
18344 | 2013.04.05 11:40 | close | 9168 | 0.10 | 1.29208 | - | - | -4.00 | 48591.05 |
18345 | 2013.04.05 18:30 | buy | 9173 | 0.10 | 1.01944 | - | - | |
18346 | 2013.04.05 19:30 | buy | 9174 | 0.20 | 1.30236 | - | - | |
18347 | 2013.04.05 20:00 | buy | 9175 | 0.20 | 1.30115 | - | - | |
18348 | 2013.04.05 20:00 | buy | 9176 | 0.10 | 1.30114 | - | - | |
18349 | 2013.04.05 22:00 | buy | 9177 | 0.20 | 1.30083 | - | - | |
18350 | 2013.04.08 00:30 | buy | 9178 | 0.10 | 1.29947 | - | - | |
18351 | 2013.04.08 00:30 | sell | 9179 | 0.10 | 0.93378 | - | - | |
18352 | 2013.04.08 00:55 | sell | 9180 | 0.10 | 0.93449 | - | - | |
18353 | 2013.04.08 01:05 | sell | 9181 | 0.10 | 0.93358 | - | - | |
18354 | 2013.04.08 01:10 | sell | 9182 | 0.10 | 0.93313 | - | - | |
18355 | 2013.04.08 01:15 | sell | 9183 | 0.10 | 0.93297 | - | - | |
18356 | 2013.04.08 01:50 | t/p | 9180 | 0.10 | 0.93299 | - | - | 16.08 | 48607.13 |
18357 | 2013.04.08 04:55 | close | 9174 | 0.20 | 1.29938 | - | - | -59.92 | 48547.21 |
18358 | 2013.04.08 04:55 | close | 9175 | 0.20 | 1.29938 | - | - | -35.72 | 48511.49 |
18359 | 2013.04.08 04:55 | close | 9177 | 0.20 | 1.29938 | - | - | -29.32 | 48482.17 |
18360 | 2013.04.08 05:00 | buy | 9184 | 0.10 | 98.4120 | - | - | |
18361 | 2013.04.08 05:10 | buy | 9185 | 0.10 | 98.3640 | - | - | |
18362 | 2013.04.08 05:15 | buy | 9186 | 0.10 | 98.3690 | - | - | |
18363 | 2013.04.08 05:30 | buy | 9187 | 0.10 | 98.3640 | - | - | |
18364 | 2013.04.08 05:35 | buy | 9188 | 0.10 | 98.3350 | - | - | |
18365 | 2013.04.08 06:31 | t/p | 9188 | 0.10 | 98.4850 | - | - | 15.23 | 48497.40 |
18366 | 2013.04.08 06:37 | t/p | 9185 | 0.10 | 98.5140 | - | - | 15.23 | 48512.63 |
18367 | 2013.04.08 06:37 | t/p | 9187 | 0.10 | 98.5140 | - | - | 15.23 | 48527.86 |
18368 | 2013.04.08 06:37 | t/p | 9186 | 0.10 | 98.5190 | - | - | 15.23 | 48543.09 |
18369 | 2013.04.08 06:40 | t/p | 9184 | 0.10 | 98.5620 | - | - | 15.22 | 48558.31 |
18370 | 2013.04.08 07:30 | close | 9173 | 0.10 | 1.01690 | - | - | -25.34 | 48532.97 |
18371 | 2013.04.08 10:00 | close | 9178 | 0.10 | 1.29907 | - | - | -4.00 | 48528.97 |
18372 | 2013.04.08 10:00 | close | 9176 | 0.10 | 1.29907 | - | - | -20.87 | 48508.10 |
18373 | 2013.04.08 18:40 | buy | 9189 | 0.10 | 1.30035 | - | - | |
18374 | 2013.04.08 18:45 | buy | 9190 | 0.10 | 1.29972 | - | - | |
18375 | 2013.04.08 18:50 | buy | 9191 | 0.10 | 1.29995 | - | - | |
18376 | 2013.04.08 20:29 | t/p | 9190 | 0.10 | 1.30152 | - | - | 18.00 | 48526.10 |
18377 | 2013.04.08 20:30 | close | 9191 | 0.10 | 1.30159 | - | - | 16.40 | 48542.50 |
18378 | 2013.04.08 20:30 | close | 9189 | 0.10 | 1.30159 | - | - | 12.40 | 48554.90 |
18379 | 2013.04.08 21:45 | buy | 9192 | 0.10 | 1.30086 | - | - | |
18380 | 2013.04.08 22:20 | buy | 9193 | 0.10 | 1.30006 | - | - | |
18381 | 2013.04.09 00:10 | close | 9193 | 0.10 | 1.30128 | - | - | 12.04 | 48566.94 |
18382 | 2013.04.09 00:10 | close | 9192 | 0.10 | 1.30128 | - | - | 4.04 | 48570.98 |
18383 | 2013.04.09 03:03 | t/p | 9179 | 0.10 | 0.93228 | - | - | 15.89 | 48586.87 |
18384 | 2013.04.09 03:04 | t/p | 9181 | 0.10 | 0.93208 | - | - | 15.89 | 48602.76 |
18385 | 2013.04.09 03:30 | close | 9183 | 0.10 | 0.93276 | - | - | 2.05 | 48604.81 |
18386 | 2013.04.09 03:30 | close | 9182 | 0.10 | 0.93276 | - | - | 3.77 | 48608.58 |
18387 | 2013.04.09 04:50 | buy | 9194 | 0.10 | 99.3650 | - | - | |
18388 | 2013.04.09 06:40 | buy | 9195 | 0.10 | 1.30518 | - | - | |
18389 | 2013.04.09 07:10 | buy | 9196 | 0.10 | 1.30456 | - | - | |
18390 | 2013.04.09 07:15 | buy | 9197 | 0.10 | 1.30467 | - | - | |
18391 | 2013.04.09 08:00 | buy | 9198 | 0.10 | 1.30435 | - | - | |
18392 | 2013.04.09 08:55 | buy | 9199 | 0.10 | 1.30335 | - | - | |
18393 | 2013.04.09 09:48 | s/l | 9194 | 0.10 | 98.8450 | - | - | -52.61 | 48555.97 |
18394 | 2013.04.09 11:40 | close | 9199 | 0.10 | 1.30362 | - | - | 2.70 | 48558.67 |
18395 | 2013.04.09 11:40 | close | 9198 | 0.10 | 1.30362 | - | - | -7.30 | 48551.37 |
18396 | 2013.04.09 11:40 | close | 9197 | 0.10 | 1.30362 | - | - | -10.50 | 48540.87 |
18397 | 2013.04.09 11:40 | close | 9196 | 0.10 | 1.30362 | - | - | -9.40 | 48531.47 |
18398 | 2013.04.09 11:40 | close | 9195 | 0.10 | 1.30362 | - | - | -15.60 | 48515.87 |
18399 | 2013.04.09 20:00 | buy | 9200 | 0.20 | 1.30835 | - | - | |
18400 | 2013.04.09 20:25 | close | 9200 | 0.20 | 1.30953 | - | - | 23.60 | 48539.47 |
18401 | 2013.04.10 08:20 | buy | 9201 | 0.10 | 1.30846 | - | - | |
18402 | 2013.04.10 08:25 | buy | 9202 | 0.10 | 1.30787 | - | - | |
18403 | 2013.04.10 08:30 | buy | 9203 | 0.10 | 1.30748 | - | - | |
18404 | 2013.04.10 08:35 | buy | 9204 | 0.10 | 1.30761 | - | - | |
18405 | 2013.04.10 08:40 | buy | 9205 | 0.10 | 1.30767 | - | - | |
18406 | 2013.04.10 10:00 | close | 9205 | 0.10 | 1.30866 | - | - | 9.90 | 48549.37 |
18407 | 2013.04.10 10:00 | close | 9204 | 0.10 | 1.30866 | - | - | 10.50 | 48559.87 |
18408 | 2013.04.10 10:00 | close | 9203 | 0.10 | 1.30866 | - | - | 11.80 | 48571.67 |
18409 | 2013.04.10 10:00 | close | 9202 | 0.10 | 1.30866 | - | - | 7.90 | 48579.57 |
18410 | 2013.04.10 10:00 | close | 9201 | 0.10 | 1.30866 | - | - | 2.00 | 48581.57 |
18411 | 2013.04.11 15:15 | buy | 9206 | 0.20 | 1.31206 | - | - | |
18412 | 2013.04.11 15:49 | buy | 9207 | 0.20 | 1.31105 | - | - | |
18413 | 2013.04.11 16:00 | buy | 9208 | 0.20 | 1.31074 | - | - | |
18414 | 2013.04.11 17:25 | close | 9206 | 0.20 | 1.31161 | - | - | -9.00 | 48572.57 |
18415 | 2013.04.11 17:25 | close | 9207 | 0.20 | 1.31161 | - | - | 11.20 | 48583.77 |
18416 | 2013.04.11 17:25 | close | 9208 | 0.20 | 1.31161 | - | - | 17.40 | 48601.17 |
18417 | 2013.04.11 20:25 | buy | 9209 | 0.10 | 1.31189 | - | - | |
18418 | 2013.04.11 21:40 | buy | 9210 | 0.10 | 1.31122 | - | - | |
18419 | 2013.04.11 21:45 | buy | 9211 | 0.10 | 1.31089 | - | - | |
18420 | 2013.04.11 21:50 | buy | 9212 | 0.10 | 1.31100 | - | - | |
18421 | 2013.04.11 21:55 | buy | 9213 | 0.10 | 1.31108 | - | - | |
18422 | 2013.04.12 01:25 | close | 9213 | 0.10 | 1.31053 | - | - | -5.66 | 48595.51 |
18423 | 2013.04.12 01:25 | close | 9212 | 0.10 | 1.31053 | - | - | -4.86 | 48590.65 |
18424 | 2013.04.12 01:25 | close | 9211 | 0.10 | 1.31053 | - | - | -3.76 | 48586.89 |
18425 | 2013.04.12 01:25 | close | 9210 | 0.10 | 1.31053 | - | - | -7.06 | 48579.83 |
18426 | 2013.04.12 01:25 | close | 9209 | 0.10 | 1.31053 | - | - | -13.76 | 48566.07 |
18427 | 2013.04.12 06:55 | buy | 9214 | 0.10 | 1.31120 | - | - | |
18428 | 2013.04.12 09:05 | buy | 9215 | 0.10 | 1.31040 | - | - | |
18429 | 2013.04.12 09:10 | buy | 9216 | 0.10 | 1.31030 | - | - | |
18430 | 2013.04.12 09:25 | buy | 9217 | 0.10 | 1.31001 | - | - | |
18431 | 2013.04.12 09:35 | buy | 9218 | 0.10 | 1.30999 | - | - | |
18432 | 2013.04.12 12:01 | s/l | 9214 | 0.10 | 1.30540 | - | - | -58.00 | 48508.07 |
18433 | 2013.04.12 12:18 | s/l | 9215 | 0.10 | 1.30460 | - | - | -58.00 | 48450.07 |
18434 | 2013.04.12 12:21 | s/l | 9216 | 0.10 | 1.30450 | - | - | -58.00 | 48392.07 |
18435 | 2013.04.12 12:21 | s/l | 9217 | 0.10 | 1.30421 | - | - | -58.00 | 48334.07 |
18436 | 2013.04.12 12:21 | s/l | 9218 | 0.10 | 1.30419 | - | - | -58.00 | 48276.07 |
18437 | 2013.04.12 13:30 | sell | 9219 | 0.20 | 1.30555 | - | - | |
18438 | 2013.04.12 13:50 | sell | 9220 | 0.20 | 1.30657 | - | - | |
18439 | 2013.04.12 13:52 | sell | 9221 | 0.20 | 1.30689 | - | - | |
18440 | 2013.04.12 14:38 | close | 9219 | 0.20 | 1.30550 | - | - | 1.00 | 48277.07 |
18441 | 2013.04.12 14:38 | close | 9220 | 0.20 | 1.30550 | - | - | 21.40 | 48298.47 |
18442 | 2013.04.12 14:38 | close | 9221 | 0.20 | 1.30550 | - | - | 27.80 | 48326.27 |
18443 | 2013.05.20 04:55 | sell | 9222 | 0.20 | 1.28311 | - | - | |
18444 | 2013.05.20 05:30 | buy | 9223 | 0.10 | 1.02838 | - | - | |
18445 | 2013.05.20 06:00 | sell | 9224 | 0.10 | 0.97722 | - | - | |
18446 | 2013.05.20 06:00 | sell | 9225 | 0.10 | 1.28347 | - | - | |
18447 | 2013.05.20 06:00 | buy | 9226 | 0.10 | 0.97076 | - | - | |
18448 | 2013.05.20 06:05 | buy | 9227 | 0.10 | 0.97033 | - | - | |
18449 | 2013.05.20 06:10 | buy | 9228 | 0.10 | 0.97006 | - | - | |
18450 | 2013.05.20 06:15 | buy | 9229 | 0.10 | 0.97019 | - | - | |
18451 | 2013.05.20 06:20 | buy | 9230 | 0.10 | 0.97069 | - | - | |
18452 | 2013.05.20 06:30 | buy | 9231 | 0.10 | 102.765 | - | - | |
18453 | 2013.05.20 06:41 | sell | 9232 | 0.20 | 1.28411 | - | - | |
18454 | 2013.05.20 06:42 | sell | 9233 | 0.20 | 1.28442 | - | - | |
18455 | 2013.05.20 06:45 | buy | 9234 | 0.10 | 102.646 | - | - | |
18456 | 2013.05.20 06:50 | sell | 9235 | 0.10 | 0.97836 | - | - | |
18457 | 2013.05.20 06:50 | buy | 9236 | 0.10 | 102.684 | - | - | |
18458 | 2013.05.20 06:55 | buy | 9237 | 0.10 | 102.698 | - | - | |
18459 | 2013.05.20 07:00 | sell | 9238 | 0.10 | 0.97848 | - | - | |
18460 | 2013.05.20 07:00 | buy | 9239 | 0.10 | 102.699 | - | - | |
18461 | 2013.05.20 07:05 | sell | 9240 | 0.10 | 0.97844 | - | - | |
18462 | 2013.05.20 07:10 | sell | 9241 | 0.10 | 0.97830 | - | - | |
18463 | 2013.05.20 09:00 | close | 9222 | 0.20 | 1.28417 | - | - | -21.20 | 48305.07 |
18464 | 2013.05.20 09:00 | close | 9232 | 0.20 | 1.28417 | - | - | -1.20 | 48303.87 |
18465 | 2013.05.20 09:00 | close | 9233 | 0.20 | 1.28417 | - | - | 5.00 | 48308.87 |
18466 | 2013.05.20 09:00 | close | 9230 | 0.10 | 0.97067 | - | - | -0.21 | 48308.66 |
18467 | 2013.05.20 09:00 | close | 9229 | 0.10 | 0.97067 | - | - | 4.95 | 48313.61 |
18468 | 2013.05.20 09:00 | close | 9228 | 0.10 | 0.97067 | - | - | 6.28 | 48319.89 |
18469 | 2013.05.20 09:00 | close | 9227 | 0.10 | 0.97067 | - | - | 3.50 | 48323.39 |
18470 | 2013.05.20 09:00 | close | 9226 | 0.10 | 0.97067 | - | - | -0.93 | 48322.46 |
18471 | 2013.05.20 09:44 | t/p | 9238 | 0.10 | 0.97598 | - | - | 25.00 | 48347.46 |
18472 | 2013.05.20 09:45 | t/p | 9240 | 0.10 | 0.97594 | - | - | 25.00 | 48372.46 |
18473 | 2013.05.20 09:46 | t/p | 9235 | 0.10 | 0.97586 | - | - | 25.00 | 48397.46 |
18474 | 2013.05.20 09:46 | t/p | 9241 | 0.10 | 0.97580 | - | - | 25.00 | 48422.46 |
18475 | 2013.05.20 10:00 | close | 9224 | 0.10 | 0.97598 | - | - | 12.40 | 48434.86 |
18476 | 2013.05.20 10:35 | sell | 9242 | 0.10 | 1.28631 | - | - | |
18477 | 2013.05.20 10:40 | sell | 9243 | 0.10 | 1.28632 | - | - | |
18478 | 2013.05.20 10:45 | sell | 9244 | 0.10 | 1.28613 | - | - | |
18479 | 2013.05.20 11:00 | sell | 9245 | 0.10 | 1.28631 | - | - | |
18480 | 2013.05.20 11:30 | s/l | 9225 | 0.10 | 1.28787 | - | - | -44.00 | 48390.86 |
18481 | 2013.05.20 13:00 | close | 9223 | 0.10 | 1.02844 | - | - | 0.58 | 48391.44 |
18482 | 2013.05.20 13:30 | close | 9245 | 0.10 | 1.28565 | - | - | 6.60 | 48398.04 |
18483 | 2013.05.20 13:30 | close | 9244 | 0.10 | 1.28565 | - | - | 4.80 | 48402.84 |
18484 | 2013.05.20 13:30 | close | 9243 | 0.10 | 1.28565 | - | - | 6.70 | 48409.54 |
18485 | 2013.05.20 13:30 | close | 9242 | 0.10 | 1.28565 | - | - | 6.60 | 48416.14 |
18486 | 2013.05.20 13:30 | close | 9239 | 0.10 | 102.668 | - | - | -3.02 | 48413.12 |
18487 | 2013.05.20 13:30 | close | 9237 | 0.10 | 102.668 | - | - | -2.92 | 48410.20 |
18488 | 2013.05.20 13:30 | close | 9236 | 0.10 | 102.668 | - | - | -1.56 | 48408.64 |
18489 | 2013.05.20 13:30 | close | 9234 | 0.10 | 102.668 | - | - | 2.14 | 48410.78 |
18490 | 2013.05.20 13:30 | close | 9231 | 0.10 | 102.668 | - | - | -9.45 | 48401.33 |
18491 | 2013.05.22 22:35 | buy | 9246 | 0.10 | 0.97828 | - | - | |
18492 | 2013.05.22 22:45 | sell | 9247 | 0.20 | 1.28535 | - | - | |
18493 | 2013.05.22 22:45 | buy | 9248 | 0.10 | 0.97789 | - | - | |
18494 | 2013.05.22 22:50 | buy | 9249 | 0.10 | 0.97780 | - | - | |
18495 | 2013.05.22 22:55 | buy | 9250 | 0.10 | 0.97798 | - | - | |
18496 | 2013.05.22 23:00 | sell | 9251 | 0.10 | 1.28536 | - | - | |
18497 | 2013.05.22 23:00 | buy | 9252 | 0.10 | 0.97771 | - | - | |
18498 | 2013.05.23 00:00 | sell | 9253 | 0.10 | 0.96980 | - | - | |
18499 | 2013.05.23 00:00 | buy | 9254 | 0.10 | 1.03683 | - | - | |
18500 | 2013.05.23 00:30 | close | 9252 | 0.10 | 0.97898 | - | - | 12.97 | 48414.30 |
18501 | 2013.05.23 00:30 | close | 9250 | 0.10 | 0.97898 | - | - | 10.21 | 48424.51 |
18502 | 2013.05.23 00:30 | close | 9249 | 0.10 | 0.97898 | - | - | 12.05 | 48436.56 |
18503 | 2013.05.23 00:30 | close | 9248 | 0.10 | 0.97898 | - | - | 11.13 | 48447.69 |
18504 | 2013.05.23 00:30 | close | 9246 | 0.10 | 0.97898 | - | - | 7.15 | 48454.84 |
18505 | 2013.05.23 00:40 | close | 9247 | 0.20 | 1.28524 | - | - | 2.20 | 48457.04 |
18506 | 2013.05.23 02:09 | t/p | 9253 | 0.10 | 0.96730 | - | - | 25.00 | 48482.04 |
18507 | 2013.05.23 02:23 | t/p | 9251 | 0.10 | 1.28386 | - | - | 15.00 | 48497.04 |
18508 | 2013.05.23 02:30 | close | 9254 | 0.10 | 1.03776 | - | - | 8.96 | 48506.00 |
18509 | 2013.05.23 05:30 | sell | 9255 | 0.10 | 1.28397 | - | - | |
18510 | 2013.05.23 06:40 | sell | 9256 | 0.10 | 1.28420 | - | - | |
18511 | 2013.05.23 06:50 | sell | 9257 | 0.10 | 1.28538 | - | - | |
18512 | 2013.05.23 06:55 | sell | 9258 | 0.10 | 1.28464 | - | - | |
18513 | 2013.05.23 07:30 | buy | 9259 | 0.10 | 1.03737 | - | - | |
18514 | 2013.05.23 08:00 | sell | 9260 | 0.10 | 0.96442 | - | - | |
18515 | 2013.05.23 08:55 | close | 9258 | 0.10 | 1.28426 | - | - | 3.80 | 48509.80 |
18516 | 2013.05.23 08:55 | close | 9257 | 0.10 | 1.28426 | - | - | 11.20 | 48521.00 |
18517 | 2013.05.23 08:55 | close | 9256 | 0.10 | 1.28426 | - | - | -0.60 | 48520.40 |
18518 | 2013.05.23 08:57 | t/p | 9260 | 0.10 | 0.96192 | - | - | 25.00 | 48545.40 |
18519 | 2013.05.23 09:00 | close | 9255 | 0.10 | 1.28396 | - | - | 0.10 | 48545.50 |
18520 | 2013.05.23 09:00 | close | 9259 | 0.10 | 1.03837 | - | - | 9.63 | 48555.13 |
18521 | 2013.05.23 10:30 | sell | 9261 | 0.10 | 0.96340 | - | - | |
18522 | 2013.05.23 10:40 | sell | 9262 | 0.10 | 0.96232 | - | - | |
18523 | 2013.05.23 10:50 | sell | 9263 | 0.10 | 0.96205 | - | - | |
18524 | 2013.05.23 13:02 | s/l | 9263 | 0.10 | 0.96905 | - | - | -70.00 | 48485.13 |
18525 | 2013.05.23 13:02 | s/l | 9262 | 0.10 | 0.96932 | - | - | -70.00 | 48415.13 |
18526 | 2013.05.23 13:36 | s/l | 9261 | 0.10 | 0.97040 | - | - | -70.00 | 48345.13 |
18527 | 2013.05.23 14:50 | sell | 9264 | 0.10 | 0.96770 | - | - | |
18528 | 2013.05.23 15:35 | close | 9264 | 0.10 | 0.96942 | - | - | -17.74 | 48327.39 |
18529 | 2013.05.23 20:05 | sell | 9265 | 0.10 | 101.888 | - | - | |
18530 | 2013.05.23 20:20 | sell | 9266 | 0.10 | 101.792 | - | - | |
18531 | 2013.05.23 20:25 | buy | 9267 | 0.20 | 1.29336 | - | - | |
18532 | 2013.05.23 20:25 | sell | 9268 | 0.10 | 101.773 | - | - | |
18533 | 2013.05.23 20:27 | t/p | 9265 | 0.10 | 101.738 | - | - | 14.74 | 48342.13 |
18534 | 2013.05.23 23:32 | close | 9267 | 0.20 | 1.29347 | - | - | 2.20 | 48344.33 |
18535 | 2013.05.24 02:30 | buy | 9269 | 0.10 | 1.29306 | - | - | |
18536 | 2013.05.24 02:36 | s/l | 9268 | 0.10 | 102.293 | - | - | -51.00 | 48293.33 |
18537 | 2013.05.24 02:36 | s/l | 9266 | 0.10 | 102.312 | - | - | -50.99 | 48242.34 |
18538 | 2013.05.24 07:30 | close | 9269 | 0.10 | 1.29279 | - | - | -2.70 | 48239.64 |
18539 | 2013.05.24 19:00 | sell | 9270 | 0.10 | 0.96210 | - | - | |
18540 | 2013.05.24 19:25 | sell | 9271 | 0.10 | 0.96148 | - | - | |
18541 | 2013.05.24 21:14 | t/p | 9270 | 0.10 | 0.96060 | - | - | 15.62 | 48255.26 |
18542 | 2013.05.24 21:46 | t/p | 9271 | 0.10 | 0.95998 | - | - | 15.63 | 48270.89 |
18543 | 2013.05.24 22:30 | sell | 9272 | 0.10 | 101.089 | - | - | |
18544 | 2013.05.24 22:40 | sell | 9273 | 0.10 | 100.984 | - | - | |
18545 | 2013.05.24 22:55 | sell | 9274 | 0.10 | 101.004 | - | - | |
18546 | 2013.05.27 00:00 | sell | 9275 | 0.10 | 100.997 | - | - | |
18547 | 2013.05.27 00:05 | sell | 9276 | 0.10 | 101.111 | - | - | |
18548 | 2013.05.27 03:41 | t/p | 9276 | 0.10 | 100.961 | - | - | 14.86 | 48285.75 |
18549 | 2013.05.27 03:41 | t/p | 9272 | 0.10 | 100.939 | - | - | 14.69 | 48300.44 |
18550 | 2013.05.27 03:55 | t/p | 9274 | 0.10 | 100.854 | - | - | 14.70 | 48315.14 |
18551 | 2013.05.27 03:55 | t/p | 9275 | 0.10 | 100.847 | - | - | 14.87 | 48330.01 |
18552 | 2013.05.27 03:55 | t/p | 9273 | 0.10 | 100.834 | - | - | 14.71 | 48344.72 |
18553 | 2013.05.28 12:30 | buy | 9277 | 0.10 | 102.027 | - | - | |
18554 | 2013.05.28 12:55 | buy | 9278 | 0.10 | 102.123 | - | - | |
18555 | 2013.05.28 15:36 | t/p | 9277 | 0.10 | 102.177 | - | - | 14.68 | 48359.40 |
18556 | 2013.05.28 16:00 | close | 9278 | 0.10 | 102.079 | - | - | -4.31 | 48355.09 |
18557 | 2013.05.28 18:40 | sell | 9279 | 0.20 | 1.28745 | - | - | |
18558 | 2013.05.28 20:05 | close | 9279 | 0.20 | 1.28590 | - | - | 31.00 | 48386.09 |
18559 | 2013.05.28 21:10 | sell | 9280 | 0.20 | 1.28673 | - | - | |
18560 | 2013.05.28 21:15 | sell | 9281 | 0.10 | 1.28722 | - | - | |
18561 | 2013.05.28 21:30 | buy | 9282 | 0.10 | 0.97288 | - | - | |
18562 | 2013.05.28 22:13 | sell | 9283 | 0.20 | 1.28773 | - | - | |
18563 | 2013.05.28 22:42 | t/p | 9282 | 0.10 | 0.97438 | - | - | 15.39 | 48401.48 |
18564 | 2013.05.28 23:00 | close | 9280 | 0.20 | 1.28634 | - | - | 7.80 | 48409.28 |
18565 | 2013.05.28 23:00 | close | 9283 | 0.20 | 1.28634 | - | - | 27.80 | 48437.08 |
18566 | 2013.05.28 23:00 | close | 9281 | 0.10 | 1.28630 | - | - | 9.20 | 48446.28 |
18567 | 2013.05.29 04:00 | buy | 9284 | 0.10 | 0.97505 | - | - | |
18568 | 2013.05.29 04:05 | buy | 9285 | 0.10 | 0.97474 | - | - | |
18569 | 2013.05.29 04:10 | buy | 9286 | 0.10 | 0.97496 | - | - | |
18570 | 2013.05.29 04:20 | buy | 9287 | 0.10 | 0.97468 | - | - | |
18571 | 2013.05.29 04:25 | buy | 9288 | 0.10 | 0.97490 | - | - | |
18572 | 2013.05.29 06:00 | buy | 9289 | 0.10 | 1.04062 | - | - | |
18573 | 2013.05.29 07:00 | close | 9288 | 0.10 | 0.97505 | - | - | 1.54 | 48447.82 |
18574 | 2013.05.29 07:00 | close | 9287 | 0.10 | 0.97505 | - | - | 3.79 | 48451.61 |
18575 | 2013.05.29 07:00 | close | 9286 | 0.10 | 0.97505 | - | - | 0.92 | 48452.53 |
18576 | 2013.05.29 07:00 | close | 9285 | 0.10 | 0.97505 | - | - | 3.18 | 48455.71 |
18577 | 2013.05.29 07:00 | close | 9284 | 0.10 | 0.97505 | - | - | 0.00 | 48455.71 |
18578 | 2013.05.29 08:30 | close | 9289 | 0.10 | 1.04170 | - | - | 10.37 | 48466.08 |
18579 | 2013.05.29 09:10 | sell | 9290 | 0.10 | 1.28515 | - | - | |
18580 | 2013.05.29 13:42 | s/l | 9290 | 0.10 | 1.29095 | - | - | -58.00 | 48408.08 |
18581 | 2013.05.29 19:10 | buy | 9291 | 0.10 | 1.29424 | - | - | |
18582 | 2013.05.29 21:40 | sell | 9292 | 0.10 | 101.111 | - | - | |
18583 | 2013.05.29 22:50 | sell | 9293 | 0.10 | 101.220 | - | - | |
18584 | 2013.05.29 22:55 | sell | 9294 | 0.10 | 101.210 | - | - | |
18585 | 2013.05.29 23:00 | close | 9291 | 0.10 | 1.29397 | - | - | -2.70 | 48405.38 |
18586 | 2013.05.29 23:00 | sell | 9295 | 0.10 | 101.143 | - | - | |
18587 | 2013.05.29 23:05 | sell | 9296 | 0.10 | 101.107 | - | - | |
18588 | 2013.05.29 23:43 | t/p | 9293 | 0.10 | 101.070 | - | - | 14.84 | 48420.22 |
18589 | 2013.05.29 23:43 | t/p | 9294 | 0.10 | 101.060 | - | - | 14.84 | 48435.06 |
18590 | 2013.05.30 02:00 | sell | 9297 | 0.10 | 0.96253 | - | - | |
18591 | 2013.05.30 02:27 | t/p | 9295 | 0.10 | 100.993 | - | - | 14.33 | 48449.39 |
18592 | 2013.05.30 02:28 | t/p | 9292 | 0.10 | 100.961 | - | - | 14.34 | 48463.73 |
18593 | 2013.05.30 02:28 | t/p | 9296 | 0.10 | 100.957 | - | - | 14.34 | 48478.07 |
18594 | 2013.05.30 02:46 | t/p | 9297 | 0.10 | 0.96103 | - | - | 15.61 | 48493.68 |
18595 | 2013.05.30 11:00 | sell | 9298 | 0.10 | 100.826 | - | - | |
18596 | 2013.05.30 11:10 | sell | 9299 | 0.10 | 100.748 | - | - | |
18597 | 2013.05.30 11:15 | sell | 9300 | 0.10 | 100.726 | - | - | |
18598 | 2013.05.30 11:20 | sell | 9301 | 0.10 | 100.663 | - | - | |
18599 | 2013.05.30 11:22 | t/p | 9298 | 0.10 | 100.676 | - | - | 14.90 | 48508.58 |
18600 | 2013.05.30 11:25 | sell | 9302 | 0.10 | 100.582 | - | - | |
18601 | 2013.05.30 13:21 | s/l | 9302 | 0.10 | 101.102 | - | - | -51.43 | 48457.15 |
18602 | 2013.05.30 13:22 | s/l | 9301 | 0.10 | 101.183 | - | - | -51.39 | 48405.76 |
18603 | 2013.05.30 13:22 | s/l | 9300 | 0.10 | 101.246 | - | - | -51.35 | 48354.41 |
18604 | 2013.05.30 13:22 | s/l | 9299 | 0.10 | 101.268 | - | - | -51.35 | 48303.06 |
18605 | 2013.05.30 18:45 | buy | 9303 | 0.20 | 1.30382 | - | - | |
18606 | 2013.05.30 19:25 | close | 9303 | 0.20 | 1.30476 | - | - | 18.80 | 48321.86 |
18607 | 2013.05.30 21:45 | buy | 9304 | 0.10 | 1.30450 | - | - | |
18608 | 2013.05.30 22:00 | buy | 9305 | 0.10 | 1.30461 | - | - | |
18609 | 2013.05.30 22:05 | buy | 9306 | 0.20 | 1.30410 | - | - | |
18610 | 2013.05.30 22:45 | close | 9306 | 0.20 | 1.30486 | - | - | 15.20 | 48337.06 |
18611 | 2013.05.31 00:00 | close | 9304 | 0.10 | 1.30484 | - | - | 3.24 | 48340.30 |
18612 | 2013.05.31 02:00 | sell | 9307 | 0.10 | 1.02992 | - | - | |
18613 | 2013.05.31 07:10 | buy | 9308 | 0.10 | 1.30352 | - | - | |
18614 | 2013.05.31 08:30 | close | 9308 | 0.10 | 1.30393 | - | - | 4.10 | 48344.40 |
18615 | 2013.05.31 10:05 | buy | 9309 | 0.10 | 1.30314 | - | - | |
18616 | 2013.05.31 10:25 | buy | 9310 | 0.10 | 1.30250 | - | - | |
18617 | 2013.05.31 11:19 | s/l | 9307 | 0.10 | 1.03512 | - | - | -50.24 | 48294.16 |
18618 | 2013.05.31 12:05 | s/l | 9305 | 0.10 | 1.30021 | - | - | -44.17 | 48249.99 |
18619 | 2013.05.31 13:05 | s/l | 9309 | 0.10 | 1.29734 | - | - | -58.00 | 48191.99 |
18620 | 2013.05.31 13:45 | sell | 9311 | 0.20 | 1.29887 | - | - | |
18621 | 2013.05.31 14:30 | sell | 9312 | 0.10 | 0.95953 | - | - | |
18622 | 2013.05.31 14:45 | sell | 9313 | 0.20 | 1.29988 | - | - | |
18623 | 2013.05.31 14:45 | sell | 9314 | 0.20 | 1.30018 | - | - | |
18624 | 2013.05.31 14:45 | close | 9310 | 0.10 | 1.29988 | - | - | -26.20 | 48165.79 |
18625 | 2013.05.31 14:53 | close | 9311 | 0.20 | 1.29879 | - | - | 1.60 | 48167.39 |
18626 | 2013.05.31 14:53 | close | 9313 | 0.20 | 1.29879 | - | - | 21.80 | 48189.19 |
18627 | 2013.05.31 14:53 | close | 9314 | 0.20 | 1.29879 | - | - | 27.80 | 48216.99 |
18628 | 2013.05.31 16:55 | t/p | 9312 | 0.10 | 0.95703 | - | - | 25.00 | 48241.99 |
18629 | 2013.05.31 21:45 | sell | 9315 | 0.10 | 1.29740 | - | - | |
18630 | 2013.06.03 09:36 | s/l | 9315 | 0.10 | 1.30320 | - | - | -58.00 | 48183.99 |
18631 | 2013.06.03 21:15 | buy | 9316 | 0.10 | 1.30845 | - | - | |
18632 | 2013.06.03 21:15 | close | 9316 | 0.10 | 1.30830 | - | - | -1.50 | 48182.49 |
18633 | 2013.06.03 21:20 | buy | 9317 | 0.20 | 1.30844 | - | - | |
18634 | 2013.06.03 21:20 | buy | 9318 | 0.10 | 1.30840 | - | - | |
18635 | 2013.06.03 21:20 | close | 9318 | 0.10 | 1.30823 | - | - | -1.70 | 48180.79 |
18636 | 2013.06.03 21:25 | buy | 9319 | 0.10 | 1.30844 | - | - | |
18637 | 2013.06.03 21:25 | close | 9319 | 0.10 | 1.30829 | - | - | -1.50 | 48179.29 |
18638 | 2013.06.03 21:30 | buy | 9320 | 0.10 | 1.30842 | - | - | |
18639 | 2013.06.03 21:30 | close | 9320 | 0.10 | 1.30827 | - | - | -1.50 | 48177.79 |
18640 | 2013.06.03 21:35 | buy | 9321 | 0.10 | 1.30825 | - | - | |
18641 | 2013.06.03 21:35 | close | 9321 | 0.10 | 1.30810 | - | - | -1.50 | 48176.29 |
18642 | 2013.06.03 22:00 | buy | 9322 | 0.10 | 0.97569 | - | - | |
18643 | 2013.06.03 22:00 | buy | 9323 | 0.10 | 1.30756 | - | - | |
18644 | 2013.06.03 22:00 | sell | 9324 | 0.10 | 99.4130 | - | - | |
18645 | 2013.06.03 22:07 | buy | 9325 | 0.20 | 1.30744 | - | - | |
18646 | 2013.06.03 22:24 | buy | 9326 | 0.20 | 1.30713 | - | - | |
18647 | 2013.06.03 22:30 | sell | 9327 | 0.10 | 0.94670 | - | - | |
18648 | 2013.06.03 22:50 | sell | 9328 | 0.10 | 99.4890 | - | - | |
18649 | 2013.06.03 23:05 | sell | 9329 | 0.10 | 99.4860 | - | - | |
18650 | 2013.06.03 23:05 | sell | 9330 | 0.10 | 0.94733 | - | - | |
18651 | 2013.06.03 23:10 | sell | 9331 | 0.10 | 99.4940 | - | - | |
18652 | 2013.06.03 23:15 | sell | 9332 | 0.10 | 99.4850 | - | - | |
18653 | 2013.06.03 23:30 | sell | 9333 | 0.10 | 1.02809 | - | - | |
18654 | 2013.06.04 01:30 | sell | 9334 | 0.10 | 0.94726 | - | - | |
18655 | 2013.06.04 01:35 | sell | 9335 | 0.10 | 0.94757 | - | - | |
18656 | 2013.06.04 01:40 | sell | 9336 | 0.10 | 0.94766 | - | - | |
18657 | 2013.06.04 02:00 | buy | 9337 | 0.10 | 0.97595 | - | - | |
18658 | 2013.06.04 03:00 | buy | 9338 | 0.10 | 0.97511 | - | - | |
18659 | 2013.06.04 03:05 | buy | 9339 | 0.10 | 0.97513 | - | - | |
18660 | 2013.06.04 03:10 | buy | 9340 | 0.10 | 0.97558 | - | - | |
18661 | 2013.06.04 03:55 | close | 9317 | 0.20 | 1.30755 | - | - | -18.12 | 48158.17 |
18662 | 2013.06.04 03:55 | close | 9325 | 0.20 | 1.30755 | - | - | 1.88 | 48160.05 |
18663 | 2013.06.04 03:55 | close | 9326 | 0.20 | 1.30755 | - | - | 8.08 | 48168.13 |
18664 | 2013.06.04 04:00 | close | 9323 | 0.10 | 1.30796 | - | - | 3.83 | 48171.96 |
18665 | 2013.06.04 04:00 | close | 9332 | 0.10 | 99.3830 | - | - | 10.09 | 48182.05 |
18666 | 2013.06.04 04:00 | close | 9331 | 0.10 | 99.3830 | - | - | 11.00 | 48193.05 |
18667 | 2013.06.04 04:00 | close | 9329 | 0.10 | 99.3830 | - | - | 10.19 | 48203.24 |
18668 | 2013.06.04 04:00 | close | 9328 | 0.10 | 99.3830 | - | - | 10.50 | 48213.74 |
18669 | 2013.06.04 04:00 | close | 9324 | 0.10 | 99.3830 | - | - | 2.85 | 48216.59 |
18670 | 2013.06.04 05:50 | sell | 9341 | 0.10 | 1.02950 | - | - | |
18671 | 2013.06.04 05:55 | sell | 9342 | 0.10 | 1.02955 | - | - | |
18672 | 2013.06.04 06:40 | buy | 9343 | 0.10 | 1.30633 | - | - | |
18673 | 2013.06.04 07:30 | s/l | 9337 | 0.10 | 0.96895 | - | - | -70.00 | 48146.59 |
18674 | 2013.06.04 08:35 | close | 9343 | 0.10 | 1.30629 | - | - | -0.40 | 48146.19 |
18675 | 2013.06.04 09:00 | close | 9340 | 0.10 | 0.97311 | - | - | -24.70 | 48121.49 |
18676 | 2013.06.04 09:00 | close | 9339 | 0.10 | 0.97311 | - | - | -20.20 | 48101.29 |
18677 | 2013.06.04 09:00 | close | 9338 | 0.10 | 0.97311 | - | - | -20.00 | 48081.29 |
18678 | 2013.06.04 09:00 | close | 9322 | 0.10 | 0.97311 | - | - | -25.43 | 48055.86 |
18679 | 2013.06.04 09:20 | buy | 9344 | 0.10 | 1.30584 | - | - | |
18680 | 2013.06.04 10:04 | t/p | 9344 | 0.10 | 1.30764 | - | - | 18.00 | 48073.86 |
18681 | 2013.06.04 10:44 | s/l | 9333 | 0.10 | 1.03329 | - | - | -50.19 | 48023.67 |
18682 | 2013.06.04 13:53 | t/p | 9336 | 0.10 | 0.94616 | - | - | 15.85 | 48039.52 |
18683 | 2013.06.04 13:53 | t/p | 9335 | 0.10 | 0.94607 | - | - | 15.86 | 48055.38 |
18684 | 2013.06.04 14:08 | t/p | 9330 | 0.10 | 0.94583 | - | - | 15.65 | 48071.03 |
18685 | 2013.06.04 14:08 | t/p | 9334 | 0.10 | 0.94576 | - | - | 15.86 | 48086.89 |
18686 | 2013.06.04 15:30 | sell | 9345 | 0.10 | 0.96801 | - | - | |
18687 | 2013.06.04 16:20 | t/p | 9345 | 0.10 | 0.96551 | - | - | 25.00 | 48111.89 |
18688 | 2013.06.04 17:28 | s/l | 9327 | 0.10 | 0.95190 | - | - | -54.83 | 48057.06 |
18689 | 2013.06.04 17:55 | s/l | 9341 | 0.10 | 1.03470 | - | - | -50.25 | 48006.81 |
18690 | 2013.06.04 17:55 | s/l | 9342 | 0.10 | 1.03475 | - | - | -50.25 | 47956.56 |
18691 | 2013.06.04 20:25 | buy | 9346 | 0.10 | 1.30663 | - | - | |
18692 | 2013.06.04 21:35 | close | 9346 | 0.10 | 1.30755 | - | - | 9.20 | 47965.76 |
18693 | 2013.06.05 15:00 | sell | 9347 | 0.10 | 0.95723 | - | - | |
18694 | 2013.06.05 15:20 | close | 9347 | 0.10 | 0.96062 | - | - | -33.90 | 47931.86 |
18695 | 2013.06.05 15:20 | sell | 9348 | 0.10 | 0.96035 | - | - | |
18696 | 2013.06.05 15:25 | sell | 9349 | 0.10 | 0.95831 | - | - | |
18697 | 2013.06.05 15:36 | t/p | 9348 | 0.10 | 0.95785 | - | - | 25.00 | 47956.86 |
18698 | 2013.06.05 16:26 | t/p | 9349 | 0.10 | 0.95581 | - | - | 25.00 | 47981.86 |
18699 | 2013.06.05 20:55 | sell | 9350 | 0.10 | 99.2450 | - | - | |
18700 | 2013.06.05 21:00 | sell | 9351 | 0.10 | 0.95318 | - | - | |
18701 | 2013.06.05 21:30 | t/p | 9350 | 0.10 | 99.0950 | - | - | 15.14 | 47997.00 |
18702 | 2013.06.06 02:00 | close | 9351 | 0.10 | 0.95244 | - | - | 5.76 | 48002.76 |
18703 | 2013.06.06 13:00 | buy | 9352 | 0.10 | 1.31165 | - | - | |
18704 | 2013.06.06 14:45 | buy | 9353 | 0.10 | 1.31107 | - | - | |
18705 | 2013.06.06 14:50 | close | 9353 | 0.10 | 1.31222 | - | - | 11.50 | 48014.26 |
18706 | 2013.06.06 14:50 | close | 9352 | 0.10 | 1.31222 | - | - | 5.70 | 48019.96 |
18707 | 2013.06.06 20:10 | buy | 9354 | 0.20 | 1.32431 | - | - | |
18708 | 2013.06.06 20:35 | buy | 9355 | 0.20 | 1.32331 | - | - | |
18709 | 2013.06.06 21:02 | close | 9354 | 0.20 | 1.32508 | - | - | 15.40 | 48035.36 |
18710 | 2013.06.06 21:02 | close | 9355 | 0.20 | 1.32508 | - | - | 35.40 | 48070.76 |
18711 | 2013.06.06 21:50 | buy | 9356 | 0.10 | 1.32409 | - | - | |
18712 | 2013.06.06 21:50 | close | 9356 | 0.10 | 1.32394 | - | - | -1.50 | 48069.26 |
18713 | 2013.06.06 22:00 | sell | 9357 | 0.10 | 1.02611 | - | - | |
18714 | 2013.06.07 00:00 | buy | 9358 | 0.10 | 0.95953 | - | - | |
18715 | 2013.06.07 00:20 | buy | 9359 | 0.10 | 0.95822 | - | - | |
18716 | 2013.06.07 00:25 | buy | 9360 | 0.10 | 0.95849 | - | - | |
18717 | 2013.06.07 00:30 | buy | 9361 | 0.10 | 0.95834 | - | - | |
18718 | 2013.06.07 00:30 | buy | 9362 | 0.10 | 1.32451 | - | - | |
18719 | 2013.06.07 00:35 | buy | 9363 | 0.10 | 0.95888 | - | - | |
18720 | 2013.06.07 01:00 | sell | 9364 | 0.10 | 97.4230 | - | - | |
18721 | 2013.06.07 01:00 | sell | 9365 | 0.10 | 0.93043 | - | - | |
18722 | 2013.06.07 01:05 | sell | 9366 | 0.10 | 0.92976 | - | - | |
18723 | 2013.06.07 01:10 | sell | 9367 | 0.10 | 0.92975 | - | - | |
18724 | 2013.06.07 01:25 | sell | 9368 | 0.10 | 0.92978 | - | - | |
18725 | 2013.06.07 01:52 | t/p | 9364 | 0.10 | 97.2730 | - | - | 15.42 | 48084.68 |
18726 | 2013.06.07 02:00 | close | 9363 | 0.10 | 0.95286 | - | - | -60.20 | 48024.48 |
18727 | 2013.06.07 02:00 | close | 9361 | 0.10 | 0.95286 | - | - | -54.80 | 47969.68 |
18728 | 2013.06.07 02:00 | close | 9360 | 0.10 | 0.95286 | - | - | -56.30 | 47913.38 |
18729 | 2013.06.07 02:00 | close | 9359 | 0.10 | 0.95286 | - | - | -53.60 | 47859.78 |
18730 | 2013.06.07 02:00 | close | 9358 | 0.10 | 0.95286 | - | - | -66.70 | 47793.08 |
18731 | 2013.06.07 02:00 | sell | 9369 | 0.10 | 1.02744 | - | - | |
18732 | 2013.06.07 03:30 | sell | 9370 | 0.10 | 1.02784 | - | - | |
18733 | 2013.06.07 03:35 | sell | 9371 | 0.10 | 1.02766 | - | - | |
18734 | 2013.06.07 03:40 | sell | 9372 | 0.10 | 1.02770 | - | - | |
18735 | 2013.06.07 04:15 | t/p | 9365 | 0.10 | 0.92893 | - | - | 16.15 | 47809.23 |
18736 | 2013.06.07 04:23 | t/p | 9368 | 0.10 | 0.92828 | - | - | 16.16 | 47825.39 |
18737 | 2013.06.07 04:23 | t/p | 9366 | 0.10 | 0.92826 | - | - | 16.16 | 47841.55 |
18738 | 2013.06.07 05:01 | t/p | 9367 | 0.10 | 0.92825 | - | - | 16.16 | 47857.71 |
18739 | 2013.06.07 06:00 | close | 9362 | 0.10 | 1.32529 | - | - | 7.80 | 47865.51 |
18740 | 2013.06.07 08:30 | buy | 9373 | 0.10 | 1.32543 | - | - | |
18741 | 2013.06.07 08:30 | buy | 9374 | 0.10 | 1.32546 | - | - | |
18742 | 2013.06.07 08:55 | buy | 9375 | 0.10 | 1.32486 | - | - | |
18743 | 2013.06.07 09:00 | buy | 9376 | 0.10 | 1.32513 | - | - | |
18744 | 2013.06.07 09:00 | sell | 9377 | 0.10 | 0.92842 | - | - | |
18745 | 2013.06.07 09:05 | buy | 9378 | 0.10 | 1.32487 | - | - | |
18746 | 2013.06.07 09:10 | sell | 9379 | 0.10 | 0.92782 | - | - | |
18747 | 2013.06.07 09:15 | sell | 9380 | 0.10 | 0.92747 | - | - | |
18748 | 2013.06.07 09:40 | buy | 9381 | 0.10 | 1.32474 | - | - | |
18749 | 2013.06.07 10:19 | t/p | 9370 | 0.10 | 1.02624 | - | - | 15.59 | 47881.10 |
18750 | 2013.06.07 11:50 | buy | 9382 | 0.10 | 1.32272 | - | - | |
18751 | 2013.06.07 11:55 | buy | 9383 | 0.10 | 1.32292 | - | - | |
18752 | 2013.06.07 12:55 | t/p | 9382 | 0.10 | 1.32422 | - | - | 15.00 | 47896.10 |
18753 | 2013.06.07 12:55 | t/p | 9383 | 0.10 | 1.32442 | - | - | 15.00 | 47911.10 |
18754 | 2013.06.07 13:00 | close | 9381 | 0.10 | 1.32538 | - | - | 6.40 | 47917.50 |
18755 | 2013.06.07 13:00 | close | 9378 | 0.10 | 1.32538 | - | - | 5.10 | 47922.60 |
18756 | 2013.06.07 13:00 | close | 9376 | 0.10 | 1.32538 | - | - | 2.50 | 47925.10 |
18757 | 2013.06.07 13:00 | close | 9375 | 0.10 | 1.32538 | - | - | 5.20 | 47930.30 |
18758 | 2013.06.07 13:00 | close | 9373 | 0.10 | 1.32538 | - | - | -0.50 | 47929.80 |
18759 | 2013.06.07 13:00 | close | 9374 | 0.10 | 1.32538 | - | - | -0.80 | 47929.00 |
18760 | 2013.06.07 13:16 | t/p | 9377 | 0.10 | 0.92692 | - | - | 16.18 | 47945.18 |
18761 | 2013.06.07 13:43 | t/p | 9372 | 0.10 | 1.02610 | - | - | 15.59 | 47960.77 |
18762 | 2013.06.07 13:43 | t/p | 9371 | 0.10 | 1.02606 | - | - | 15.59 | 47976.36 |
18763 | 2013.06.07 13:43 | t/p | 9369 | 0.10 | 1.02584 | - | - | 15.60 | 47991.96 |
18764 | 2013.06.07 13:48 | t/p | 9379 | 0.10 | 0.92632 | - | - | 16.19 | 48008.15 |
18765 | 2013.06.07 14:22 | t/p | 9380 | 0.10 | 0.92597 | - | - | 16.20 | 48024.35 |
18766 | 2013.06.07 14:30 | close | 9357 | 0.10 | 1.02511 | - | - | 10.14 | 48034.49 |
18767 | 2013.06.07 18:30 | sell | 9384 | 0.10 | 1.02228 | - | - | |
18768 | 2013.06.07 22:25 | t/p | 9384 | 0.10 | 1.02068 | - | - | 15.68 | 48050.17 |
18769 | 2013.06.10 05:30 | sell | 9385 | 0.10 | 1.01953 | - | - | |
18770 | 2013.06.10 12:00 | close | 9385 | 0.10 | 1.01893 | - | - | 5.89 | 48056.06 |
18771 | 2013.06.10 15:30 | buy | 9386 | 0.10 | 98.6940 | - | - | |
18772 | 2013.06.10 15:40 | buy | 9387 | 0.10 | 98.6240 | - | - | |
18773 | 2013.06.10 15:53 | t/p | 9387 | 0.10 | 98.7740 | - | - | 15.19 | 48071.25 |
18774 | 2013.06.10 15:53 | t/p | 9386 | 0.10 | 98.8440 | - | - | 15.18 | 48086.43 |
18775 | 2013.06.10 23:15 | buy | 9388 | 0.20 | 1.32561 | - | - | |
18776 | 2013.06.11 01:35 | close | 9388 | 0.20 | 1.32572 | - | - | 1.88 | 48088.31 |
18777 | 2013.06.11 08:20 | buy | 9389 | 0.10 | 1.32705 | - | - | |
18778 | 2013.06.11 09:00 | buy | 9390 | 0.10 | 1.32638 | - | - | |
18779 | 2013.06.11 09:45 | close | 9390 | 0.10 | 1.32737 | - | - | 9.90 | 48098.21 |
18780 | 2013.06.11 09:45 | close | 9389 | 0.10 | 1.32737 | - | - | 3.20 | 48101.41 |
18781 | 2013.06.11 10:05 | buy | 9391 | 0.10 | 1.32608 | - | - | |
18782 | 2013.06.11 11:19 | t/p | 9391 | 0.10 | 1.32788 | - | - | 18.00 | 48119.41 |
18783 | 2013.06.11 14:00 | buy | 9392 | 0.10 | 1.32704 | - | - | |
18784 | 2013.06.11 14:44 | t/p | 9392 | 0.10 | 1.32884 | - | - | 18.00 | 48137.41 |
18785 | 2013.06.12 00:30 | sell | 9393 | 0.10 | 96.0670 | - | - | |
18786 | 2013.06.12 04:45 | s/l | 9393 | 0.10 | 96.5870 | - | - | -53.83 | 48083.58 |
18787 | 2013.06.12 05:10 | sell | 9394 | 0.10 | 96.5220 | - | - | |
18788 | 2013.06.12 06:00 | buy | 9395 | 0.10 | 0.94522 | - | - | |
18789 | 2013.06.12 06:20 | buy | 9396 | 0.10 | 0.94691 | - | - | |
18790 | 2013.06.12 06:25 | buy | 9397 | 0.10 | 0.94717 | - | - | |
18791 | 2013.06.12 06:32 | t/p | 9394 | 0.10 | 96.3720 | - | - | 15.56 | 48099.14 |
18792 | 2013.06.12 07:05 | buy | 9398 | 0.10 | 1.33091 | - | - | |
18793 | 2013.06.12 08:00 | sell | 9399 | 0.10 | 96.5220 | - | - | |
18794 | 2013.06.12 08:10 | buy | 9400 | 0.10 | 1.33031 | - | - | |
18795 | 2013.06.12 08:15 | buy | 9401 | 0.10 | 1.33045 | - | - | |
18796 | 2013.06.12 08:20 | buy | 9402 | 0.10 | 1.32995 | - | - | |
18797 | 2013.06.12 08:25 | buy | 9403 | 0.10 | 1.33017 | - | - | |
18798 | 2013.06.12 08:25 | sell | 9404 | 0.10 | 96.7300 | - | - | |
18799 | 2013.06.12 09:35 | close | 9403 | 0.10 | 1.33086 | - | - | 6.90 | 48106.04 |
18800 | 2013.06.12 09:35 | close | 9402 | 0.10 | 1.33086 | - | - | 9.10 | 48115.14 |
18801 | 2013.06.12 09:35 | close | 9401 | 0.10 | 1.33086 | - | - | 4.10 | 48119.24 |
18802 | 2013.06.12 09:35 | close | 9400 | 0.10 | 1.33086 | - | - | 5.50 | 48124.74 |
18803 | 2013.06.12 09:35 | close | 9398 | 0.10 | 1.33086 | - | - | -0.50 | 48124.24 |
18804 | 2013.06.12 09:39 | t/p | 9404 | 0.10 | 96.5800 | - | - | 15.53 | 48139.77 |
18805 | 2013.06.12 10:13 | t/p | 9395 | 0.10 | 0.94772 | - | - | 25.00 | 48164.77 |
18806 | 2013.06.12 10:17 | t/p | 9396 | 0.10 | 0.94941 | - | - | 25.00 | 48189.77 |
18807 | 2013.06.12 10:17 | t/p | 9397 | 0.10 | 0.94967 | - | - | 25.00 | 48214.77 |
18808 | 2013.06.12 12:30 | close | 9399 | 0.10 | 96.6120 | - | - | -9.32 | 48205.45 |
18809 | 2013.06.12 16:30 | buy | 9405 | 0.10 | 0.95237 | - | - | |
18810 | 2013.06.12 16:40 | buy | 9406 | 0.10 | 0.95121 | - | - | |
18811 | 2013.06.12 19:15 | t/p | 9406 | 0.10 | 0.95371 | - | - | 25.00 | 48230.45 |
18812 | 2013.06.13 04:27 | s/l | 9405 | 0.10 | 0.94537 | - | - | -68.89 | 48161.56 |
18813 | 2013.06.13 07:45 | buy | 9407 | 0.10 | 1.33532 | - | - | |
18814 | 2013.06.13 08:35 | close | 9407 | 0.10 | 1.33613 | - | - | 8.10 | 48169.66 |
18815 | 2013.06.13 11:35 | buy | 9408 | 0.10 | 1.33485 | - | - | |
18816 | 2013.06.13 11:55 | buy | 9409 | 0.10 | 1.33418 | - | - | |
18817 | 2013.06.13 12:00 | buy | 9410 | 0.10 | 1.33403 | - | - | |
18818 | 2013.06.13 12:05 | buy | 9411 | 0.10 | 1.33443 | - | - | |
18819 | 2013.06.13 16:09 | s/l | 9408 | 0.10 | 1.32905 | - | - | -58.00 | 48111.66 |
18820 | 2013.06.13 17:26 | s/l | 9411 | 0.10 | 1.32863 | - | - | -58.00 | 48053.66 |
18821 | 2013.06.13 17:27 | s/l | 9409 | 0.10 | 1.32838 | - | - | -58.00 | 47995.66 |
18822 | 2013.06.13 17:30 | s/l | 9410 | 0.10 | 1.32823 | - | - | -58.00 | 47937.66 |
18823 | 2013.06.13 19:40 | sell | 9412 | 0.10 | 94.4100 | - | - | |
18824 | 2013.06.13 20:18 | s/l | 9412 | 0.10 | 94.9300 | - | - | -54.77 | 47882.89 |
18825 | 2013.06.14 02:30 | buy | 9413 | 0.10 | 0.96207 | - | - | |
18826 | 2013.06.14 02:50 | buy | 9414 | 0.10 | 0.96111 | - | - | |
18827 | 2013.06.14 02:55 | buy | 9415 | 0.10 | 0.96103 | - | - | |
18828 | 2013.06.14 03:00 | buy | 9416 | 0.10 | 0.96127 | - | - | |
18829 | 2013.06.14 03:05 | buy | 9417 | 0.10 | 0.96178 | - | - | |
18830 | 2013.06.14 06:50 | buy | 9418 | 0.10 | 1.33513 | - | - | |
18831 | 2013.06.14 07:35 | buy | 9419 | 0.10 | 1.33454 | - | - | |
18832 | 2013.06.14 07:40 | buy | 9420 | 0.10 | 1.33455 | - | - | |
18833 | 2013.06.14 07:45 | buy | 9421 | 0.10 | 1.33453 | - | - | |
18834 | 2013.06.14 07:50 | buy | 9422 | 0.10 | 1.33441 | - | - | |
18835 | 2013.06.14 08:30 | close | 9422 | 0.10 | 1.33535 | - | - | 9.40 | 47892.29 |
18836 | 2013.06.14 08:30 | close | 9421 | 0.10 | 1.33535 | - | - | 8.20 | 47900.49 |
18837 | 2013.06.14 08:30 | close | 9420 | 0.10 | 1.33535 | - | - | 8.00 | 47908.49 |
18838 | 2013.06.14 08:30 | close | 9419 | 0.10 | 1.33535 | - | - | 8.10 | 47916.59 |
18839 | 2013.06.14 08:30 | close | 9418 | 0.10 | 1.33535 | - | - | 2.20 | 47918.79 |
18840 | 2013.06.14 16:56 | t/p | 9415 | 0.10 | 0.96353 | - | - | 25.00 | 47943.79 |
18841 | 2013.06.14 17:02 | t/p | 9414 | 0.10 | 0.96361 | - | - | 25.00 | 47968.79 |
18842 | 2013.06.14 17:05 | t/p | 9416 | 0.10 | 0.96377 | - | - | 25.00 | 47993.79 |
18843 | 2013.06.14 17:14 | t/p | 9417 | 0.10 | 0.96428 | - | - | 25.00 | 48018.79 |
18844 | 2013.06.14 17:15 | t/p | 9413 | 0.10 | 0.96457 | - | - | 25.00 | 48043.79 |
18845 | 2013.06.18 14:10 | buy | 9423 | 0.10 | 1.33747 | - | - | |
18846 | 2013.06.18 14:20 | buy | 9424 | 0.10 | 1.33691 | - | - | |
18847 | 2013.06.18 14:25 | buy | 9425 | 0.10 | 1.33718 | - | - | |
18848 | 2013.06.18 15:31 | close | 9425 | 0.10 | 1.33855 | - | - | 13.70 | 48057.49 |
18849 | 2013.06.18 15:31 | close | 9424 | 0.10 | 1.33855 | - | - | 16.40 | 48073.89 |
18850 | 2013.06.18 15:31 | close | 9423 | 0.10 | 1.33855 | - | - | 10.80 | 48084.69 |
18851 | 2013.06.18 16:00 | sell | 9426 | 0.10 | 0.94634 | - | - | |
18852 | 2013.06.19 03:18 | t/p | 9426 | 0.10 | 0.94384 | - | - | 24.45 | 48109.14 |
18853 | 2013.06.19 23:20 | sell | 9427 | 0.20 | 1.32926 | - | - | |
18854 | 2013.06.20 00:45 | close | 9427 | 0.20 | 1.32892 | - | - | 6.80 | 48115.94 |
18855 | 2013.06.20 01:15 | buy | 9428 | 0.10 | 96.4120 | - | - | |
18856 | 2013.06.20 01:23 | t/p | 9428 | 0.10 | 96.5620 | - | - | 15.54 | 48131.48 |
18857 | 2013.06.20 01:25 | buy | 9429 | 0.10 | 96.5590 | - | - | |
18858 | 2013.06.20 01:46 | t/p | 9429 | 0.10 | 96.7090 | - | - | 15.51 | 48146.99 |
18859 | 2013.06.20 03:30 | sell | 9430 | 0.10 | 0.93040 | - | - | |
18860 | 2013.06.20 03:35 | sell | 9431 | 0.20 | 1.32927 | - | - | |
18861 | 2013.06.20 04:15 | close | 9431 | 0.20 | 1.32760 | - | - | 33.40 | 48180.39 |
18862 | 2013.06.20 04:15 | t/p | 9430 | 0.10 | 0.92790 | - | - | 25.00 | 48205.39 |
18863 | 2013.06.20 05:30 | sell | 9432 | 0.20 | 1.32758 | - | - | |
18864 | 2013.06.20 06:35 | close | 9432 | 0.20 | 1.32669 | - | - | 17.80 | 48223.19 |
18865 | 2013.06.20 09:05 | sell | 9433 | 0.10 | 1.32616 | - | - | |
18866 | 2013.06.20 09:30 | close | 9433 | 0.10 | 1.32536 | - | - | 8.00 | 48231.19 |
18867 | 2013.06.20 14:20 | sell | 9434 | 0.20 | 1.32064 | - | - | |
18868 | 2013.06.20 14:30 | sell | 9435 | 0.10 | 1.32060 | - | - | |
18869 | 2013.06.20 14:30 | buy | 9436 | 0.10 | 0.93291 | - | - | |
18870 | 2013.06.20 14:55 | buy | 9437 | 0.10 | 0.93242 | - | - | |
18871 | 2013.06.20 15:00 | sell | 9438 | 0.10 | 0.92138 | - | - | |
18872 | 2013.06.20 15:00 | buy | 9439 | 0.10 | 0.93257 | - | - | |
18873 | 2013.06.20 15:05 | buy | 9440 | 0.10 | 0.93298 | - | - | |
18874 | 2013.06.20 15:15 | buy | 9441 | 0.10 | 0.93340 | - | - | |
18875 | 2013.06.20 15:35 | sell | 9442 | 0.20 | 1.32164 | - | - | |
18876 | 2013.06.20 15:45 | close | 9434 | 0.20 | 1.31987 | - | - | 15.40 | 48246.59 |
18877 | 2013.06.20 15:45 | close | 9442 | 0.20 | 1.31987 | - | - | 35.40 | 48281.99 |
18878 | 2013.06.20 16:00 | buy | 9443 | 0.10 | 1.03373 | - | - | |
18879 | 2013.06.20 16:29 | t/p | 9443 | 0.10 | 1.03533 | - | - | 15.45 | 48297.44 |
18880 | 2013.06.20 16:35 | t/p | 9438 | 0.10 | 0.91888 | - | - | 25.00 | 48322.44 |
18881 | 2013.06.20 16:45 | t/p | 9435 | 0.10 | 1.31910 | - | - | 15.00 | 48337.44 |
18882 | 2013.06.20 17:02 | t/p | 9437 | 0.10 | 0.93392 | - | - | 16.06 | 48353.50 |
18883 | 2013.06.20 17:02 | t/p | 9439 | 0.10 | 0.93407 | - | - | 16.06 | 48369.56 |
18884 | 2013.06.20 18:20 | sell | 9444 | 0.20 | 1.31946 | - | - | |
18885 | 2013.06.20 18:57 | sell | 9445 | 0.20 | 1.32046 | - | - | |
18886 | 2013.06.20 18:58 | sell | 9446 | 0.20 | 1.32076 | - | - | |
18887 | 2013.06.20 19:18 | s/l | 9441 | 0.10 | 0.92820 | - | - | -56.02 | 48313.54 |
18888 | 2013.06.20 19:25 | s/l | 9440 | 0.10 | 0.92778 | - | - | -56.05 | 48257.49 |
18889 | 2013.06.20 19:25 | s/l | 9436 | 0.10 | 0.92771 | - | - | -56.05 | 48201.44 |
18890 | 2013.06.20 19:35 | sell | 9447 | 0.10 | 1.32287 | - | - | |
18891 | 2013.06.20 20:20 | buy | 9448 | 0.10 | 97.9950 | - | - | |
18892 | 2013.06.20 21:26 | t/p | 9447 | 0.10 | 1.32137 | - | - | 15.00 | 48216.44 |
18893 | 2013.06.20 21:34 | s/l | 9448 | 0.10 | 97.4750 | - | - | -53.35 | 48163.09 |
18894 | 2013.06.20 21:52 | close | 9444 | 0.20 | 1.32019 | - | - | -14.60 | 48148.49 |
18895 | 2013.06.20 21:52 | close | 9445 | 0.20 | 1.32019 | - | - | 5.40 | 48153.89 |
18896 | 2013.06.20 21:52 | close | 9446 | 0.20 | 1.32019 | - | - | 11.40 | 48165.29 |
18897 | 2013.06.20 23:30 | buy | 9449 | 0.10 | 1.03688 | - | - | |
18898 | 2013.06.20 23:59 | t/p | 9449 | 0.10 | 1.03848 | - | - | 15.41 | 48180.70 |
18899 | 2013.06.21 06:00 | buy | 9450 | 0.10 | 1.03693 | - | - | |
18900 | 2013.06.21 08:00 | close | 9450 | 0.10 | 1.03787 | - | - | 9.06 | 48189.76 |
18901 | 2013.06.21 19:55 | sell | 9451 | 0.20 | 1.31272 | - | - | |
18902 | 2013.06.21 20:00 | buy | 9452 | 0.10 | 1.04479 | - | - | |
18903 | 2013.06.21 20:10 | sell | 9453 | 0.20 | 1.31422 | - | - | |
18904 | 2013.06.21 20:13 | sell | 9454 | 0.20 | 1.31452 | - | - | |
18905 | 2013.06.21 20:57 | t/p | 9452 | 0.10 | 1.04639 | - | - | 15.29 | 48205.05 |
18906 | 2013.06.21 21:00 | sell | 9455 | 0.10 | 1.31422 | - | - | |
18907 | 2013.06.21 21:20 | sell | 9456 | 0.10 | 1.31395 | - | - | |
18908 | 2013.06.21 21:32 | close | 9451 | 0.20 | 1.31378 | - | - | -21.20 | 48183.85 |
18909 | 2013.06.21 21:32 | close | 9453 | 0.20 | 1.31378 | - | - | 8.80 | 48192.65 |
18910 | 2013.06.21 21:32 | close | 9454 | 0.20 | 1.31378 | - | - | 14.80 | 48207.45 |
18911 | 2013.06.21 22:30 | close | 9456 | 0.10 | 1.31366 | - | - | 2.90 | 48210.35 |
18912 | 2013.06.21 22:46 | t/p | 9455 | 0.10 | 1.31272 | - | - | 15.00 | 48225.35 |
18913 | 2013.06.24 03:05 | sell | 9457 | 0.20 | 1.31112 | - | - | |
18914 | 2013.06.24 04:00 | sell | 9458 | 0.10 | 1.31082 | - | - | |
18915 | 2013.06.24 04:30 | buy | 9459 | 0.10 | 0.93615 | - | - | |
18916 | 2013.06.24 05:00 | buy | 9460 | 0.10 | 98.2350 | - | - | |
18917 | 2013.06.24 05:10 | close | 9457 | 0.20 | 1.31004 | - | - | 21.60 | 48246.95 |
18918 | 2013.06.24 05:37 | t/p | 9460 | 0.10 | 98.3850 | - | - | 15.25 | 48262.20 |
18919 | 2013.06.24 05:47 | t/p | 9458 | 0.10 | 1.30932 | - | - | 15.00 | 48277.20 |
18920 | 2013.06.24 05:47 | t/p | 9459 | 0.10 | 0.93765 | - | - | 16.00 | 48293.20 |
18921 | 2013.06.24 08:00 | sell | 9461 | 0.10 | 1.31056 | - | - | |
18922 | 2013.06.24 10:04 | t/p | 9461 | 0.10 | 1.30906 | - | - | 15.00 | 48308.20 |
18923 | 2013.06.24 10:30 | sell | 9462 | 0.10 | 1.31068 | - | - | |
18924 | 2013.06.24 11:33 | t/p | 9462 | 0.10 | 1.30918 | - | - | 15.00 | 48323.20 |
18925 | 2013.06.24 14:00 | buy | 9463 | 0.10 | 1.05107 | - | - | |
18926 | 2013.06.24 14:31 | t/p | 9463 | 0.10 | 1.05267 | - | - | 15.20 | 48338.40 |
18927 | 2013.06.24 20:00 | buy | 9464 | 0.10 | 1.05202 | - | - | |
18928 | 2013.06.24 20:35 | buy | 9465 | 0.10 | 1.05084 | - | - | |
18929 | 2013.06.24 20:40 | buy | 9466 | 0.10 | 1.05072 | - | - | |
18930 | 2013.06.24 20:45 | buy | 9467 | 0.10 | 1.05018 | - | - | |
18931 | 2013.06.24 23:00 | buy | 9468 | 0.10 | 0.92649 | - | - | |
18932 | 2013.06.24 23:55 | buy | 9469 | 0.10 | 0.92546 | - | - | |
18933 | 2013.06.25 00:30 | close | 9467 | 0.10 | 1.05052 | - | - | 2.88 | 48341.28 |
18934 | 2013.06.25 00:30 | close | 9466 | 0.10 | 1.05052 | - | - | -2.26 | 48339.02 |
18935 | 2013.06.25 00:30 | close | 9465 | 0.10 | 1.05052 | - | - | -3.41 | 48335.61 |
18936 | 2013.06.25 00:30 | close | 9464 | 0.10 | 1.05052 | - | - | -14.64 | 48320.97 |
18937 | 2013.06.25 03:00 | close | 9469 | 0.10 | 0.92744 | - | - | 20.17 | 48341.14 |
18938 | 2013.06.25 03:00 | close | 9468 | 0.10 | 0.92744 | - | - | 9.87 | 48351.01 |
18939 | 2013.06.25 19:45 | sell | 9470 | 0.10 | 1.30850 | - | - | |
18940 | 2013.06.25 19:55 | sell | 9471 | 0.10 | 1.30959 | - | - | |
18941 | 2013.06.25 22:30 | close | 9471 | 0.10 | 1.30906 | - | - | 5.30 | 48356.31 |
18942 | 2013.06.25 22:30 | close | 9470 | 0.10 | 1.30906 | - | - | -5.60 | 48350.71 |
18943 | 2013.06.26 19:40 | sell | 9472 | 0.20 | 1.30074 | - | - | |
18944 | 2013.06.26 20:05 | sell | 9473 | 0.10 | 1.30058 | - | - | |
18945 | 2013.06.26 21:15 | close | 9472 | 0.20 | 1.29993 | - | - | 16.20 | 48366.91 |
18946 | 2013.06.26 21:15 | close | 9473 | 0.10 | 1.29989 | - | - | 6.90 | 48373.81 |
18947 | 2013.06.26 22:05 | sell | 9474 | 0.10 | 1.30113 | - | - | |
18948 | 2013.06.26 22:30 | sell | 9475 | 0.10 | 1.30105 | - | - | |
18949 | 2013.06.27 01:00 | close | 9474 | 0.10 | 1.30076 | - | - | 3.70 | 48377.51 |
18950 | 2013.06.27 09:30 | sell | 9476 | 0.10 | 1.04379 | - | - | |
18951 | 2013.06.27 10:30 | close | 9475 | 0.10 | 1.30254 | - | - | -14.90 | 48362.61 |
18952 | 2013.06.27 17:53 | s/l | 9476 | 0.10 | 1.04899 | - | - | -49.57 | 48313.04 |
18953 | 2013.06.28 09:00 | buy | 9477 | 0.10 | 98.7940 | - | - | |
18954 | 2013.06.28 09:25 | buy | 9478 | 0.10 | 98.7000 | - | - | |
18955 | 2013.06.28 09:48 | t/p | 9478 | 0.10 | 98.8500 | - | - | 15.18 | 48328.22 |
18956 | 2013.06.28 10:08 | t/p | 9477 | 0.10 | 98.9440 | - | - | 15.16 | 48343.38 |
18957 | 2013.06.28 15:00 | buy | 9479 | 0.10 | 99.0050 | - | - | |
18958 | 2013.06.28 15:15 | buy | 9480 | 0.10 | 98.9480 | - | - | |
18959 | 2013.06.28 15:20 | buy | 9481 | 0.10 | 98.9670 | - | - | |
18960 | 2013.06.28 16:57 | t/p | 9480 | 0.10 | 99.0980 | - | - | 15.14 | 48358.52 |
18961 | 2013.06.28 17:00 | t/p | 9481 | 0.10 | 99.1170 | - | - | 15.13 | 48373.65 |
18962 | 2013.06.28 17:06 | t/p | 9479 | 0.10 | 99.1550 | - | - | 15.13 | 48388.78 |
18963 | 2013.06.28 20:55 | sell | 9482 | 0.20 | 1.30067 | - | - | |
18964 | 2013.06.28 20:55 | sell | 9483 | 0.10 | 1.30067 | - | - | |
18965 | 2013.06.28 21:59 | sell | 9484 | 0.20 | 1.30168 | - | - | |
18966 | 2013.06.28 22:15 | close | 9482 | 0.20 | 1.30111 | - | - | -8.80 | 48379.98 |
18967 | 2013.06.28 22:15 | close | 9484 | 0.20 | 1.30111 | - | - | 11.40 | 48391.38 |
18968 | 2013.07.01 00:25 | close | 9483 | 0.10 | 1.30100 | - | - | -3.30 | 48388.08 |
18969 | 2013.07.01 03:00 | sell | 9485 | 0.10 | 0.91401 | - | - | |
18970 | 2013.07.01 03:10 | sell | 9486 | 0.10 | 0.91516 | - | - | |
18971 | 2013.07.01 03:20 | sell | 9487 | 0.10 | 0.91516 | - | - | |
18972 | 2013.07.01 03:25 | sell | 9488 | 0.10 | 0.91519 | - | - | |
18973 | 2013.07.01 03:50 | sell | 9489 | 0.10 | 0.91405 | - | - | |
18974 | 2013.07.01 11:00 | close | 9489 | 0.10 | 0.91567 | - | - | -16.20 | 48371.88 |
18975 | 2013.07.01 11:00 | close | 9488 | 0.10 | 0.91567 | - | - | -4.80 | 48367.08 |
18976 | 2013.07.01 11:00 | close | 9487 | 0.10 | 0.91567 | - | - | -5.10 | 48361.98 |
18977 | 2013.07.01 11:00 | close | 9486 | 0.10 | 0.91567 | - | - | -5.10 | 48356.88 |
18978 | 2013.07.01 11:00 | close | 9485 | 0.10 | 0.91567 | - | - | -16.60 | 48340.28 |
18979 | 2013.07.02 21:30 | buy | 9490 | 0.10 | 100.503 | - | - | |
18980 | 2013.07.02 21:55 | buy | 9491 | 0.10 | 100.613 | - | - | |
18981 | 2013.07.02 22:57 | t/p | 9490 | 0.10 | 100.653 | - | - | 14.90 | 48355.18 |
18982 | 2013.07.03 00:05 | sell | 9492 | 0.20 | 1.29799 | - | - | |
18983 | 2013.07.03 01:00 | sell | 9493 | 0.10 | 1.29811 | - | - | |
18984 | 2013.07.03 01:48 | t/p | 9491 | 0.10 | 100.763 | - | - | 14.89 | 48370.07 |
18985 | 2013.07.03 02:00 | close | 9492 | 0.20 | 1.29782 | - | - | 3.40 | 48373.47 |
18986 | 2013.07.03 03:30 | close | 9493 | 0.10 | 1.29694 | - | - | 11.70 | 48385.17 |
18987 | 2013.07.03 04:00 | buy | 9494 | 0.10 | 100.676 | - | - | |
18988 | 2013.07.03 04:30 | sell | 9495 | 0.10 | 1.29755 | - | - | |
18989 | 2013.07.03 04:35 | buy | 9496 | 0.10 | 100.548 | - | - | |
18990 | 2013.07.03 04:40 | buy | 9497 | 0.10 | 100.504 | - | - | |
18991 | 2013.07.03 04:45 | buy | 9498 | 0.10 | 100.522 | - | - | |
18992 | 2013.07.03 04:50 | buy | 9499 | 0.10 | 100.503 | - | - | |
18993 | 2013.07.03 06:08 | t/p | 9499 | 0.10 | 100.653 | - | - | 14.90 | 48400.07 |
18994 | 2013.07.03 06:08 | t/p | 9497 | 0.10 | 100.654 | - | - | 14.90 | 48414.97 |
18995 | 2013.07.03 06:30 | close | 9498 | 0.10 | 100.622 | - | - | 9.94 | 48424.91 |
18996 | 2013.07.03 06:30 | close | 9496 | 0.10 | 100.622 | - | - | 7.35 | 48432.26 |
18997 | 2013.07.03 06:30 | close | 9494 | 0.10 | 100.622 | - | - | -5.37 | 48426.89 |
18998 | 2013.07.03 07:30 | close | 9495 | 0.10 | 1.29709 | - | - | 4.60 | 48431.49 |
18999 | 2013.07.03 07:55 | sell | 9500 | 0.10 | 1.29733 | - | - | |
19000 | 2013.07.03 08:40 | close | 9500 | 0.10 | 1.29642 | - | - | 9.10 | 48440.59 |
19001 | 2013.07.03 09:35 | sell | 9501 | 0.10 | 1.29721 | - | - | |
19002 | 2013.07.03 10:05 | close | 9501 | 0.10 | 1.29662 | - | - | 5.90 | 48446.49 |
19003 | 2013.07.03 11:30 | sell | 9502 | 0.10 | 0.90762 | - | - | |
19004 | 2013.07.03 11:55 | sell | 9503 | 0.10 | 0.90876 | - | - | |
19005 | 2013.07.03 12:40 | sell | 9504 | 0.10 | 1.29531 | - | - | |
19006 | 2013.07.03 12:50 | sell | 9505 | 0.10 | 1.29620 | - | - | |
19007 | 2013.07.03 12:55 | sell | 9506 | 0.10 | 1.29637 | - | - | |
19008 | 2013.07.03 14:50 | close | 9506 | 0.10 | 1.29541 | - | - | 9.60 | 48456.09 |
19009 | 2013.07.03 14:50 | close | 9505 | 0.10 | 1.29541 | - | - | 7.90 | 48463.99 |
19010 | 2013.07.03 14:50 | close | 9504 | 0.10 | 1.29541 | - | - | -1.00 | 48462.99 |
19011 | 2013.07.03 15:15 | t/p | 9503 | 0.10 | 0.90626 | - | - | 25.00 | 48487.99 |
19012 | 2013.07.03 16:30 | close | 9502 | 0.10 | 0.90646 | - | - | 11.60 | 48499.59 |
19013 | 2013.07.04 18:10 | sell | 9507 | 0.10 | 1.29230 | - | - | |
19014 | 2013.07.04 18:25 | sell | 9508 | 0.10 | 1.29143 | - | - | |
19015 | 2013.07.04 18:30 | sell | 9509 | 0.10 | 1.29221 | - | - | |
19016 | 2013.07.04 18:35 | sell | 9510 | 0.10 | 1.29224 | - | - | |
19017 | 2013.07.04 18:40 | sell | 9511 | 0.10 | 1.29220 | - | - | |
19018 | 2013.07.04 19:25 | sell | 9512 | 0.20 | 1.29266 | - | - | |
19019 | 2013.07.04 19:30 | sell | 9513 | 0.10 | 1.29290 | - | - | |
19020 | 2013.07.04 20:10 | close | 9512 | 0.20 | 1.29168 | - | - | 19.60 | 48519.19 |
19021 | 2013.07.04 20:14 | t/p | 9513 | 0.10 | 1.29140 | - | - | 15.00 | 48534.19 |
19022 | 2013.07.04 20:25 | close | 9511 | 0.10 | 1.29138 | - | - | 8.20 | 48542.39 |
19023 | 2013.07.04 20:25 | close | 9510 | 0.10 | 1.29138 | - | - | 8.60 | 48550.99 |
19024 | 2013.07.04 20:25 | close | 9509 | 0.10 | 1.29138 | - | - | 8.30 | 48559.29 |
19025 | 2013.07.04 20:25 | close | 9508 | 0.10 | 1.29138 | - | - | 0.50 | 48559.79 |
19026 | 2013.07.04 20:25 | close | 9507 | 0.10 | 1.29138 | - | - | 9.20 | 48568.99 |
19027 | 2013.07.04 22:00 | buy | 9514 | 0.10 | 0.95638 | - | - | |
19028 | 2013.07.04 22:10 | buy | 9515 | 0.10 | 0.95599 | - | - | |
19029 | 2013.07.04 22:15 | buy | 9516 | 0.10 | 0.95598 | - | - | |
19030 | 2013.07.04 22:20 | buy | 9517 | 0.10 | 0.95597 | - | - | |
19031 | 2013.07.04 22:25 | buy | 9518 | 0.10 | 0.95588 | - | - | |
19032 | 2013.07.05 01:30 | close | 9518 | 0.10 | 0.95660 | - | - | 7.53 | 48576.52 |
19033 | 2013.07.05 01:30 | close | 9517 | 0.10 | 0.95660 | - | - | 6.59 | 48583.11 |
19034 | 2013.07.05 01:30 | close | 9516 | 0.10 | 0.95660 | - | - | 6.48 | 48589.59 |
19035 | 2013.07.05 01:30 | close | 9515 | 0.10 | 0.95660 | - | - | 6.38 | 48595.97 |
19036 | 2013.07.05 01:30 | close | 9514 | 0.10 | 0.95660 | - | - | 2.30 | 48598.27 |
19037 | 2013.07.05 05:00 | sell | 9519 | 0.10 | 1.29016 | - | - | |
19038 | 2013.07.05 07:30 | sell | 9520 | 0.10 | 1.29004 | - | - | |
19039 | 2013.07.05 08:30 | close | 9520 | 0.10 | 1.28970 | - | - | 3.40 | 48601.67 |
19040 | 2013.07.05 09:50 | sell | 9521 | 0.10 | 1.28983 | - | - | |
19041 | 2013.07.05 10:05 | close | 9521 | 0.10 | 1.28930 | - | - | 5.30 | 48606.97 |
19042 | 2013.07.05 10:11 | t/p | 9519 | 0.10 | 1.28866 | - | - | 15.00 | 48621.97 |
19043 | 2013.07.05 13:50 | sell | 9522 | 0.10 | 1.28849 | - | - | |
19044 | 2013.07.05 14:35 | sell | 9523 | 0.10 | 1.28811 | - | - | |
19045 | 2013.07.05 15:10 | sell | 9524 | 0.10 | 1.28917 | - | - | |
19046 | 2013.07.05 15:29 | t/p | 9524 | 0.10 | 1.28737 | - | - | 18.00 | 48639.97 |
19047 | 2013.07.05 15:30 | close | 9523 | 0.10 | 1.28726 | - | - | 8.50 | 48648.47 |
19048 | 2013.07.05 15:30 | close | 9522 | 0.10 | 1.28726 | - | - | 12.30 | 48660.77 |
19049 | 2013.07.05 21:30 | buy | 9525 | 0.10 | 1.05780 | - | - | |
19050 | 2013.07.08 01:30 | sell | 9526 | 0.10 | 1.28277 | - | - | |
19051 | 2013.07.08 03:00 | close | 9526 | 0.10 | 1.28142 | - | - | 13.50 | 48674.27 |
19052 | 2013.07.08 04:30 | buy | 9527 | 0.10 | 101.245 | - | - | |
19053 | 2013.07.08 04:50 | buy | 9528 | 0.10 | 101.168 | - | - | |
19054 | 2013.07.08 04:55 | buy | 9529 | 0.10 | 101.156 | - | - | |
19055 | 2013.07.08 05:00 | buy | 9530 | 0.10 | 101.148 | - | - | |
19056 | 2013.07.08 05:05 | buy | 9531 | 0.10 | 101.212 | - | - | |
19057 | 2013.07.08 06:13 | t/p | 9530 | 0.10 | 101.298 | - | - | 14.81 | 48689.08 |
19058 | 2013.07.08 06:30 | close | 9525 | 0.10 | 1.05772 | - | - | -1.12 | 48687.96 |
19059 | 2013.07.08 06:32 | t/p | 9529 | 0.10 | 101.306 | - | - | 14.81 | 48702.77 |
19060 | 2013.07.08 06:33 | t/p | 9528 | 0.10 | 101.318 | - | - | 14.80 | 48717.57 |
19061 | 2013.07.08 11:30 | close | 9531 | 0.10 | 101.170 | - | - | -4.15 | 48713.42 |
19062 | 2013.07.08 11:30 | close | 9527 | 0.10 | 101.170 | - | - | -7.41 | 48706.01 |
19063 | 2013.07.08 19:00 | buy | 9532 | 0.10 | 0.91145 | - | - | |
19064 | 2013.07.08 21:30 | close | 9532 | 0.10 | 0.91349 | - | - | 20.40 | 48726.41 |
19065 | 2013.07.09 00:30 | buy | 9533 | 0.10 | 0.91286 | - | - | |
19066 | 2013.07.09 06:30 | close | 9533 | 0.10 | 0.91262 | - | - | -2.40 | 48724.01 |
19067 | 2013.07.09 20:00 | sell | 9534 | 0.20 | 1.27902 | - | - | |
19068 | 2013.07.09 20:20 | sell | 9535 | 0.10 | 1.27854 | - | - | |
19069 | 2013.07.09 20:31 | t/p | 9534 | 0.20 | 1.27652 | - | - | 50.00 | 48774.01 |
19070 | 2013.07.09 20:31 | t/p | 9535 | 0.10 | 1.27674 | - | - | 18.00 | 48792.01 |
19071 | 2013.07.09 21:20 | sell | 9536 | 0.20 | 1.27852 | - | - | |
19072 | 2013.07.09 21:30 | buy | 9537 | 0.10 | 0.97196 | - | - | |
19073 | 2013.07.09 21:45 | sell | 9538 | 0.10 | 1.27814 | - | - | |
19074 | 2013.07.09 22:10 | sell | 9539 | 0.10 | 1.27901 | - | - | |
19075 | 2013.07.09 23:30 | close | 9537 | 0.10 | 0.97293 | - | - | 9.97 | 48801.98 |
19076 | 2013.07.09 23:50 | close | 9539 | 0.10 | 1.27828 | - | - | 7.30 | 48809.28 |
19077 | 2013.07.09 23:50 | close | 9538 | 0.10 | 1.27828 | - | - | -1.40 | 48807.88 |
19078 | 2013.07.10 00:00 | close | 9536 | 0.20 | 1.27811 | - | - | 8.20 | 48816.08 |
19079 | 2013.07.10 01:00 | sell | 9540 | 0.10 | 1.27857 | - | - | |
19080 | 2013.07.10 03:00 | close | 9540 | 0.10 | 1.27777 | - | - | 8.00 | 48824.08 |
19081 | 2013.07.10 05:00 | sell | 9541 | 0.10 | 1.27808 | - | - | |
19082 | 2013.07.10 06:00 | buy | 9542 | 0.10 | 0.97362 | - | - | |
19083 | 2013.07.10 06:05 | buy | 9543 | 0.10 | 0.97319 | - | - | |
19084 | 2013.07.10 06:10 | buy | 9544 | 0.10 | 0.97316 | - | - | |
19085 | 2013.07.10 06:15 | buy | 9545 | 0.10 | 0.97332 | - | - | |
19086 | 2013.07.10 06:20 | buy | 9546 | 0.10 | 0.97332 | - | - | |
19087 | 2013.07.10 11:03 | s/l | 9542 | 0.10 | 0.96842 | - | - | -53.70 | 48770.38 |
19088 | 2013.07.10 11:06 | s/l | 9541 | 0.10 | 1.28248 | - | - | -44.00 | 48726.38 |
19089 | 2013.07.10 11:06 | s/l | 9545 | 0.10 | 0.96812 | - | - | -53.71 | 48672.67 |
19090 | 2013.07.10 11:06 | s/l | 9546 | 0.10 | 0.96812 | - | - | -53.71 | 48618.96 |
19091 | 2013.07.10 11:06 | s/l | 9543 | 0.10 | 0.96799 | - | - | -53.72 | 48565.24 |
19092 | 2013.07.10 11:06 | s/l | 9544 | 0.10 | 0.96796 | - | - | -53.72 | 48511.52 |
19093 | 2013.07.10 15:30 | sell | 9547 | 0.10 | 100.218 | - | - | |
19094 | 2013.07.10 15:55 | sell | 9548 | 0.10 | 100.334 | - | - | |
19095 | 2013.07.10 16:00 | sell | 9549 | 0.10 | 100.334 | - | - | |
19096 | 2013.07.10 16:05 | sell | 9550 | 0.10 | 100.323 | - | - | |
19097 | 2013.07.10 16:15 | sell | 9551 | 0.10 | 100.315 | - | - | |
19098 | 2013.07.10 17:59 | t/p | 9548 | 0.10 | 100.184 | - | - | 14.97 | 48526.49 |
19099 | 2013.07.10 17:59 | t/p | 9549 | 0.10 | 100.184 | - | - | 14.97 | 48541.46 |
19100 | 2013.07.10 17:59 | t/p | 9550 | 0.10 | 100.173 | - | - | 14.97 | 48556.43 |
19101 | 2013.07.10 17:59 | t/p | 9551 | 0.10 | 100.165 | - | - | 14.98 | 48571.41 |
19102 | 2013.07.10 18:00 | close | 9547 | 0.10 | 100.084 | - | - | 13.39 | 48584.80 |
19103 | 2013.07.11 03:05 | buy | 9552 | 0.20 | 1.30913 | - | - | |
19104 | 2013.07.11 04:25 | sell | 9553 | 0.10 | 99.4000 | - | - | |
19105 | 2013.07.11 04:30 | buy | 9554 | 0.10 | 1.30871 | - | - | |
19106 | 2013.07.11 04:40 | buy | 9555 | 0.20 | 1.30736 | - | - | |
19107 | 2013.07.11 04:43 | buy | 9556 | 0.20 | 1.30705 | - | - | |
19108 | 2013.07.11 05:22 | close | 9552 | 0.20 | 1.30868 | - | - | -9.00 | 48575.80 |
19109 | 2013.07.11 05:22 | close | 9555 | 0.20 | 1.30868 | - | - | 26.40 | 48602.20 |
19110 | 2013.07.11 05:22 | close | 9556 | 0.20 | 1.30868 | - | - | 32.60 | 48634.80 |
19111 | 2013.07.11 05:25 | t/p | 9553 | 0.10 | 99.2500 | - | - | 15.11 | 48649.91 |
19112 | 2013.07.11 05:48 | t/p | 9554 | 0.10 | 1.31021 | - | - | 15.00 | 48664.91 |
19113 | 2013.07.11 09:30 | buy | 9557 | 0.10 | 0.92804 | - | - | |
19114 | 2013.07.11 10:00 | buy | 9558 | 0.10 | 0.92715 | - | - | |
19115 | 2013.07.11 10:00 | sell | 9559 | 0.10 | 1.03628 | - | - | |
19116 | 2013.07.11 10:05 | buy | 9560 | 0.10 | 0.92672 | - | - | |
19117 | 2013.07.11 10:10 | buy | 9561 | 0.10 | 0.92495 | - | - | |
19118 | 2013.07.11 10:15 | buy | 9562 | 0.10 | 0.92341 | - | - | |
19119 | 2013.07.11 10:15 | sell | 9563 | 0.10 | 1.03774 | - | - | |
19120 | 2013.07.11 10:30 | sell | 9564 | 0.10 | 1.03786 | - | - | |
19121 | 2013.07.11 10:35 | sell | 9565 | 0.10 | 1.03764 | - | - | |
19122 | 2013.07.11 10:45 | sell | 9566 | 0.10 | 1.03811 | - | - | |
19123 | 2013.07.11 12:23 | s/l | 9557 | 0.10 | 0.92104 | - | - | -70.00 | 48594.91 |
19124 | 2013.07.11 13:09 | s/l | 9558 | 0.10 | 0.92015 | - | - | -70.00 | 48524.91 |
19125 | 2013.07.11 14:20 | s/l | 9559 | 0.10 | 1.04148 | - | - | -49.93 | 48474.98 |
19126 | 2013.07.11 14:47 | s/l | 9560 | 0.10 | 0.91972 | - | - | -70.00 | 48404.98 |
19127 | 2013.07.11 15:30 | buy | 9567 | 0.10 | 1.30470 | - | - | |
19128 | 2013.07.11 15:30 | t/p | 9567 | 0.10 | 1.30620 | - | - | 15.00 | 48419.98 |
19129 | 2013.07.11 15:35 | s/l | 9565 | 0.10 | 1.04284 | - | - | -49.86 | 48370.12 |
19130 | 2013.07.11 15:36 | s/l | 9563 | 0.10 | 1.04294 | - | - | -49.86 | 48320.26 |
19131 | 2013.07.11 15:40 | s/l | 9561 | 0.10 | 0.91795 | - | - | -70.00 | 48250.26 |
19132 | 2013.07.11 15:40 | s/l | 9564 | 0.10 | 1.04306 | - | - | -49.85 | 48200.41 |
19133 | 2013.07.11 15:51 | s/l | 9566 | 0.10 | 1.04331 | - | - | -49.84 | 48150.57 |
19134 | 2013.07.11 17:03 | s/l | 9562 | 0.10 | 0.91641 | - | - | -70.00 | 48080.57 |
19135 | 2013.07.11 23:35 | buy | 9568 | 0.20 | 1.30924 | - | - | |
19136 | 2013.07.12 03:00 | sell | 9569 | 0.10 | 1.03760 | - | - | |
19137 | 2013.07.12 03:14 | close | 9568 | 0.20 | 1.30935 | - | - | 1.88 | 48082.45 |
19138 | 2013.07.12 06:00 | close | 9569 | 0.10 | 1.03636 | - | - | 11.96 | 48094.41 |
19139 | 2013.07.12 07:20 | buy | 9570 | 0.10 | 1.30824 | - | - | |
19140 | 2013.07.12 14:07 | s/l | 9570 | 0.10 | 1.30244 | - | - | -58.00 | 48036.41 |
19141 | 2013.07.12 17:00 | sell | 9571 | 0.10 | 0.90682 | - | - | |
19142 | 2013.07.12 17:10 | sell | 9572 | 0.10 | 0.90570 | - | - | |
19143 | 2013.07.12 17:15 | sell | 9573 | 0.10 | 0.90580 | - | - | |
19144 | 2013.07.12 19:32 | t/p | 9571 | 0.10 | 0.90432 | - | - | 25.00 | 48061.41 |
19145 | 2013.07.15 00:30 | sell | 9574 | 0.10 | 0.90666 | - | - | |
19146 | 2013.07.15 00:35 | sell | 9575 | 0.10 | 0.90689 | - | - | |
19147 | 2013.07.15 00:40 | sell | 9576 | 0.10 | 0.90692 | - | - | |
19148 | 2013.07.15 05:00 | close | 9576 | 0.10 | 0.91039 | - | - | -34.70 | 48026.71 |
19149 | 2013.07.15 05:00 | close | 9575 | 0.10 | 0.91039 | - | - | -35.00 | 47991.71 |
19150 | 2013.07.15 05:00 | close | 9574 | 0.10 | 0.91039 | - | - | -37.30 | 47954.41 |
19151 | 2013.07.15 05:00 | close | 9573 | 0.10 | 0.91039 | - | - | -46.45 | 47907.96 |
19152 | 2013.07.15 05:00 | close | 9572 | 0.10 | 0.91039 | - | - | -47.45 | 47860.51 |
19153 | 2013.07.16 16:30 | buy | 9577 | 0.10 | 0.92161 | - | - | |
19154 | 2013.07.16 16:40 | buy | 9578 | 0.10 | 0.92057 | - | - | |
19155 | 2013.07.16 16:45 | buy | 9579 | 0.10 | 0.92073 | - | - | |
19156 | 2013.07.16 16:50 | buy | 9580 | 0.10 | 0.92094 | - | - | |
19157 | 2013.07.16 16:55 | buy | 9581 | 0.10 | 0.92083 | - | - | |
19158 | 2013.07.16 17:47 | t/p | 9578 | 0.10 | 0.92307 | - | - | 25.00 | 47885.51 |
19159 | 2013.07.16 17:51 | t/p | 9579 | 0.10 | 0.92323 | - | - | 25.00 | 47910.51 |
19160 | 2013.07.16 17:52 | t/p | 9581 | 0.10 | 0.92333 | - | - | 25.00 | 47935.51 |
19161 | 2013.07.16 18:00 | close | 9580 | 0.10 | 0.92303 | - | - | 20.90 | 47956.41 |
19162 | 2013.07.16 18:00 | close | 9577 | 0.10 | 0.92303 | - | - | 14.20 | 47970.61 |
19163 | 2013.07.17 00:00 | buy | 9582 | 0.20 | 1.31623 | - | - | |
19164 | 2013.07.17 00:30 | buy | 9583 | 0.10 | 0.92465 | - | - | |
19165 | 2013.07.17 00:55 | buy | 9584 | 0.20 | 1.31516 | - | - | |
19166 | 2013.07.17 00:55 | buy | 9585 | 0.10 | 0.92374 | - | - | |
19167 | 2013.07.17 01:00 | buy | 9586 | 0.10 | 1.31540 | - | - | |
19168 | 2013.07.17 01:30 | sell | 9587 | 0.10 | 0.94002 | - | - | |
19169 | 2013.07.17 03:00 | buy | 9588 | 0.20 | 1.31486 | - | - | |
19170 | 2013.07.17 03:00 | close | 9585 | 0.10 | 0.92454 | - | - | 8.00 | 47978.61 |
19171 | 2013.07.17 03:00 | close | 9583 | 0.10 | 0.92454 | - | - | -1.10 | 47977.51 |
19172 | 2013.07.17 06:10 | close | 9582 | 0.20 | 1.31406 | - | - | -43.40 | 47934.11 |
19173 | 2013.07.17 06:10 | close | 9584 | 0.20 | 1.31406 | - | - | -22.00 | 47912.11 |
19174 | 2013.07.17 06:10 | close | 9588 | 0.20 | 1.31406 | - | - | -16.00 | 47896.11 |
19175 | 2013.07.17 08:35 | buy | 9589 | 0.10 | 1.31376 | - | - | |
19176 | 2013.07.17 09:00 | buy | 9590 | 0.10 | 1.31318 | - | - | |
19177 | 2013.07.17 09:05 | buy | 9591 | 0.10 | 1.31318 | - | - | |
19178 | 2013.07.17 09:15 | close | 9591 | 0.10 | 1.31410 | - | - | 9.20 | 47905.31 |
19179 | 2013.07.17 09:15 | close | 9590 | 0.10 | 1.31410 | - | - | 9.20 | 47914.51 |
19180 | 2013.07.17 09:15 | close | 9589 | 0.10 | 1.31410 | - | - | 3.40 | 47917.91 |
19181 | 2013.07.17 09:40 | buy | 9592 | 0.10 | 1.31329 | - | - | |
19182 | 2013.07.17 10:40 | close | 9592 | 0.10 | 1.31383 | - | - | 5.40 | 47923.31 |
19183 | 2013.07.17 11:30 | close | 9586 | 0.10 | 1.31570 | - | - | 3.00 | 47926.31 |
19184 | 2013.07.17 12:30 | close | 9587 | 0.10 | 0.93895 | - | - | 11.40 | 47937.71 |
19185 | 2013.07.17 14:10 | buy | 9593 | 0.10 | 1.31419 | - | - | |
19186 | 2013.07.17 15:30 | t/p | 9593 | 0.10 | 1.31599 | - | - | 18.00 | 47955.71 |
19187 | 2013.07.18 12:00 | sell | 9594 | 0.10 | 0.91700 | - | - | |
19188 | 2013.07.18 15:30 | close | 9594 | 0.10 | 0.91579 | - | - | 12.10 | 47967.81 |
19189 | 2013.07.18 20:30 | buy | 9595 | 0.10 | 100.527 | - | - | |
19190 | 2013.07.18 21:15 | buy | 9596 | 0.10 | 100.626 | - | - | |
19191 | 2013.07.18 21:20 | buy | 9597 | 0.10 | 100.572 | - | - | |
19192 | 2013.07.18 21:25 | buy | 9598 | 0.10 | 100.572 | - | - | |
19193 | 2013.07.19 01:30 | close | 9598 | 0.10 | 100.521 | - | - | -5.07 | 47962.74 |
19194 | 2013.07.19 01:30 | close | 9597 | 0.10 | 100.521 | - | - | -5.07 | 47957.67 |
19195 | 2013.07.19 01:30 | close | 9596 | 0.10 | 100.521 | - | - | -10.45 | 47947.22 |
19196 | 2013.07.19 01:30 | close | 9595 | 0.10 | 100.521 | - | - | -0.60 | 47946.62 |
19197 | 2013.07.19 07:05 | buy | 9599 | 0.20 | 1.31375 | - | - | |
19198 | 2013.07.19 10:24 | close | 9599 | 0.20 | 1.31387 | - | - | 2.40 | 47949.02 |
19199 | 2013.07.22 21:05 | buy | 9600 | 0.10 | 1.31906 | - | - | |
19200 | 2013.07.22 21:55 | buy | 9601 | 0.10 | 1.31848 | - | - | |
19201 | 2013.07.22 22:05 | buy | 9602 | 0.10 | 1.31866 | - | - | |
19202 | 2013.07.23 02:20 | close | 9602 | 0.10 | 1.31879 | - | - | 1.14 | 47950.16 |
19203 | 2013.07.23 02:20 | close | 9601 | 0.10 | 1.31879 | - | - | 2.94 | 47953.10 |
19204 | 2013.07.23 02:20 | close | 9600 | 0.10 | 1.31879 | - | - | -2.86 | 47950.24 |
19205 | 2013.07.23 07:40 | buy | 9603 | 0.10 | 1.31969 | - | - | |
19206 | 2013.07.23 08:55 | buy | 9604 | 0.10 | 1.31872 | - | - | |
19207 | 2013.07.23 09:00 | buy | 9605 | 0.10 | 1.31880 | - | - | |
19208 | 2013.07.23 09:05 | buy | 9606 | 0.10 | 1.31868 | - | - | |
19209 | 2013.07.23 09:10 | buy | 9607 | 0.10 | 1.31883 | - | - | |
19210 | 2013.07.23 10:20 | close | 9607 | 0.10 | 1.31986 | - | - | 10.30 | 47960.54 |
19211 | 2013.07.23 10:20 | close | 9606 | 0.10 | 1.31986 | - | - | 11.80 | 47972.34 |
19212 | 2013.07.23 10:20 | close | 9605 | 0.10 | 1.31986 | - | - | 10.60 | 47982.94 |
19213 | 2013.07.23 10:20 | close | 9604 | 0.10 | 1.31986 | - | - | 11.40 | 47994.34 |
19214 | 2013.07.23 10:20 | close | 9603 | 0.10 | 1.31986 | - | - | 1.70 | 47996.04 |
19215 | 2013.07.24 13:00 | buy | 9608 | 0.10 | 1.32341 | - | - | |
19216 | 2013.07.24 14:00 | sell | 9609 | 0.10 | 0.92225 | - | - | |
19217 | 2013.07.24 14:15 | close | 9608 | 0.10 | 1.32396 | - | - | 5.50 | 48001.54 |
19218 | 2013.07.24 17:02 | t/p | 9609 | 0.10 | 0.91975 | - | - | 25.00 | 48026.54 |
19219 | 2013.07.24 19:40 | buy | 9610 | 0.10 | 1.32135 | - | - | |
19220 | 2013.07.24 19:55 | buy | 9611 | 0.10 | 1.32057 | - | - | |
19221 | 2013.07.24 22:45 | close | 9611 | 0.10 | 1.31966 | - | - | -9.10 | 48017.44 |
19222 | 2013.07.24 22:45 | close | 9610 | 0.10 | 1.31966 | - | - | -16.90 | 48000.54 |
19223 | 2013.07.25 13:55 | sell | 9612 | 0.10 | 1.31927 | - | - | |
19224 | 2013.07.25 20:26 | s/l | 9612 | 0.10 | 1.32507 | - | - | -58.00 | 47942.54 |
19225 | 2013.07.25 23:55 | buy | 9613 | 0.20 | 1.32778 | - | - | |
19226 | 2013.07.26 01:00 | buy | 9614 | 0.10 | 0.92375 | - | - | |
19227 | 2013.07.26 01:32 | close | 9613 | 0.20 | 1.32789 | - | - | 1.88 | 47944.42 |
19228 | 2013.07.26 03:00 | buy | 9615 | 0.10 | 1.32748 | - | - | |
19229 | 2013.07.26 04:56 | t/p | 9614 | 0.10 | 0.92625 | - | - | 25.00 | 47969.42 |
19230 | 2013.07.26 05:30 | close | 9615 | 0.10 | 1.32845 | - | - | 9.70 | 47979.12 |
19231 | 2013.07.26 07:25 | buy | 9616 | 0.10 | 1.32774 | - | - | |
19232 | 2013.07.26 07:30 | buy | 9617 | 0.10 | 0.92639 | - | - | |
19233 | 2013.07.26 08:25 | close | 9616 | 0.10 | 1.32827 | - | - | 5.30 | 47984.42 |
19234 | 2013.07.26 09:20 | buy | 9618 | 0.10 | 1.32775 | - | - | |
19235 | 2013.07.26 09:30 | close | 9618 | 0.10 | 1.32832 | - | - | 5.70 | 47990.12 |
19236 | 2013.07.26 09:45 | buy | 9619 | 0.10 | 1.32754 | - | - | |
19237 | 2013.07.26 10:00 | sell | 9620 | 0.10 | 98.8790 | - | - | |
19238 | 2013.07.26 10:05 | close | 9619 | 0.10 | 1.32843 | - | - | 8.90 | 47999.02 |
19239 | 2013.07.26 10:25 | sell | 9621 | 0.10 | 98.7850 | - | - | |
19240 | 2013.07.26 10:31 | t/p | 9620 | 0.10 | 98.7290 | - | - | 15.19 | 48014.21 |
19241 | 2013.07.26 11:03 | t/p | 9621 | 0.10 | 98.6350 | - | - | 15.21 | 48029.42 |
19242 | 2013.07.26 11:11 | t/p | 9617 | 0.10 | 0.92889 | - | - | 25.00 | 48054.42 |
19243 | 2013.07.26 13:10 | buy | 9622 | 0.10 | 1.32757 | - | - | |
19244 | 2013.07.26 13:35 | buy | 9623 | 0.10 | 1.32665 | - | - | |
19245 | 2013.07.26 15:30 | sell | 9624 | 0.10 | 98.6420 | - | - | |
19246 | 2013.07.26 15:45 | sell | 9625 | 0.10 | 98.5330 | - | - | |
19247 | 2013.07.26 15:47 | t/p | 9624 | 0.10 | 98.4920 | - | - | 15.23 | 48069.65 |
19248 | 2013.07.26 16:15 | t/p | 9625 | 0.10 | 98.3830 | - | - | 15.25 | 48084.90 |
19249 | 2013.07.26 16:45 | close | 9623 | 0.10 | 1.32738 | - | - | 7.30 | 48092.20 |
19250 | 2013.07.26 16:45 | close | 9622 | 0.10 | 1.32738 | - | - | -1.90 | 48090.30 |
19251 | 2013.07.26 22:00 | sell | 9626 | 0.10 | 98.1840 | - | - | |
19252 | 2013.07.29 01:00 | sell | 9627 | 0.10 | 98.3190 | - | - | |
19253 | 2013.07.29 01:04 | t/p | 9627 | 0.10 | 98.1690 | - | - | 15.28 | 48105.58 |
19254 | 2013.07.29 01:10 | sell | 9628 | 0.10 | 98.1050 | - | - | |
19255 | 2013.07.29 01:35 | t/p | 9626 | 0.10 | 98.0340 | - | - | 15.14 | 48120.72 |
19256 | 2013.07.29 02:10 | t/p | 9628 | 0.10 | 97.9550 | - | - | 15.32 | 48136.04 |
19257 | 2013.07.29 07:30 | sell | 9629 | 0.10 | 97.8740 | - | - | |
19258 | 2013.07.29 07:35 | sell | 9630 | 0.10 | 97.7940 | - | - | |
19259 | 2013.07.29 07:45 | sell | 9631 | 0.10 | 97.8770 | - | - | |
19260 | 2013.07.29 12:30 | close | 9631 | 0.10 | 97.8250 | - | - | 5.32 | 48141.36 |
19261 | 2013.07.29 12:30 | close | 9630 | 0.10 | 97.8250 | - | - | -3.17 | 48138.19 |
19262 | 2013.07.29 12:30 | close | 9629 | 0.10 | 97.8250 | - | - | 5.01 | 48143.20 |
19263 | 2013.07.30 14:30 | sell | 9632 | 0.10 | 0.90829 | - | - | |
19264 | 2013.07.30 16:25 | sell | 9633 | 0.10 | 0.90934 | - | - | |
19265 | 2013.07.30 16:45 | sell | 9634 | 0.10 | 0.90832 | - | - | |
19266 | 2013.07.30 16:50 | sell | 9635 | 0.10 | 0.90799 | - | - | |
19267 | 2013.07.30 16:55 | sell | 9636 | 0.10 | 0.90800 | - | - | |
19268 | 2013.07.30 17:13 | t/p | 9633 | 0.10 | 0.90684 | - | - | 25.00 | 48168.20 |
19269 | 2013.07.30 17:20 | t/p | 9634 | 0.10 | 0.90582 | - | - | 25.00 | 48193.20 |
19270 | 2013.07.30 17:20 | t/p | 9632 | 0.10 | 0.90579 | - | - | 25.00 | 48218.20 |
19271 | 2013.07.30 17:20 | t/p | 9635 | 0.10 | 0.90549 | - | - | 25.00 | 48243.20 |
19272 | 2013.07.30 17:20 | t/p | 9636 | 0.10 | 0.90550 | - | - | 25.00 | 48268.20 |
19273 | 2013.08.01 21:05 | sell | 9637 | 0.10 | 1.32215 | - | - | |
19274 | 2013.08.01 22:20 | close | 9637 | 0.10 | 1.32072 | - | - | 14.30 | 48282.50 |
19275 | 2013.08.02 18:45 | buy | 9638 | 0.20 | 1.32762 | - | - | |
19276 | 2013.08.02 20:15 | close | 9638 | 0.20 | 1.32814 | - | - | 10.40 | 48292.90 |
19277 | 2013.08.08 09:40 | buy | 9639 | 0.10 | 1.33371 | - | - | |
19278 | 2013.08.08 10:00 | close | 9639 | 0.10 | 1.33511 | - | - | 14.00 | 48306.90 |
19279 | 2013.08.08 15:30 | buy | 9640 | 0.10 | 1.33533 | - | - | |
19280 | 2013.08.08 15:55 | close | 9640 | 0.10 | 1.33638 | - | - | 10.50 | 48317.40 |
19281 | 2013.08.08 20:45 | buy | 9641 | 0.10 | 1.33874 | - | - | |
19282 | 2013.08.08 20:45 | close | 9641 | 0.10 | 1.33859 | - | - | -1.50 | 48315.90 |
19283 | 2013.08.08 20:50 | buy | 9642 | 0.10 | 1.33878 | - | - | |
19284 | 2013.08.08 20:50 | close | 9642 | 0.10 | 1.33863 | - | - | -1.50 | 48314.40 |
19285 | 2013.08.08 20:55 | buy | 9643 | 0.10 | 1.33866 | - | - | |
19286 | 2013.08.08 20:55 | close | 9643 | 0.10 | 1.33851 | - | - | -1.50 | 48312.90 |
19287 | 2013.08.09 09:50 | buy | 9644 | 0.10 | 1.33815 | - | - | |
19288 | 2013.08.09 11:05 | buy | 9645 | 0.10 | 1.33734 | - | - | |
19289 | 2013.08.09 11:10 | buy | 9646 | 0.10 | 1.33706 | - | - | |
19290 | 2013.08.09 11:15 | buy | 9647 | 0.10 | 1.33709 | - | - | |
19291 | 2013.08.09 11:50 | close | 9647 | 0.10 | 1.33852 | - | - | 14.30 | 48327.20 |
19292 | 2013.08.09 11:50 | close | 9646 | 0.10 | 1.33852 | - | - | 14.60 | 48341.80 |
19293 | 2013.08.09 11:50 | close | 9645 | 0.10 | 1.33852 | - | - | 11.80 | 48353.60 |
19294 | 2013.08.09 11:50 | close | 9644 | 0.10 | 1.33852 | - | - | 3.70 | 48357.30 |
19295 | 2013.08.09 13:50 | buy | 9648 | 0.10 | 1.33754 | - | - | |
19296 | 2013.08.09 20:45 | close | 9648 | 0.10 | 1.33461 | - | - | -29.30 | 48328.00 |
19297 | 2013.08.12 17:15 | sell | 9649 | 0.10 | 1.32898 | - | - | |
19298 | 2013.08.12 18:10 | sell | 9650 | 0.10 | 1.32972 | - | - | |
19299 | 2013.08.12 18:15 | sell | 9651 | 0.10 | 1.32980 | - | - | |
19300 | 2013.08.12 18:20 | sell | 9652 | 0.10 | 1.32999 | - | - | |
19301 | 2013.08.12 18:25 | sell | 9653 | 0.10 | 1.33033 | - | - | |
19302 | 2013.08.12 21:05 | close | 9653 | 0.10 | 1.32954 | - | - | 7.90 | 48335.90 |
19303 | 2013.08.12 21:05 | close | 9652 | 0.10 | 1.32954 | - | - | 4.50 | 48340.40 |
19304 | 2013.08.12 21:05 | close | 9651 | 0.10 | 1.32954 | - | - | 2.60 | 48343.00 |
19305 | 2013.08.12 21:05 | close | 9650 | 0.10 | 1.32954 | - | - | 1.80 | 48344.80 |
19306 | 2013.08.12 21:05 | close | 9649 | 0.10 | 1.32954 | - | - | -5.60 | 48339.20 |
19307 | 2013.08.13 19:00 | sell | 9654 | 0.20 | 1.32452 | - | - | |
19308 | 2013.08.13 19:10 | sell | 9655 | 0.10 | 1.32506 | - | - | |
19309 | 2013.08.13 19:40 | sell | 9656 | 0.20 | 1.32559 | - | - | |
19310 | 2013.08.13 21:45 | sell | 9657 | 0.20 | 1.32594 | - | - | |
19311 | 2013.08.13 21:45 | sell | 9658 | 0.10 | 1.32594 | - | - | |
19312 | 2013.08.13 21:50 | sell | 9659 | 0.10 | 1.32588 | - | - | |
19313 | 2013.08.13 21:55 | sell | 9660 | 0.10 | 1.32627 | - | - | |
19314 | 2013.08.13 23:55 | close | 9654 | 0.20 | 1.32636 | - | - | -36.80 | 48302.40 |
19315 | 2013.08.13 23:55 | close | 9656 | 0.20 | 1.32636 | - | - | -15.40 | 48287.00 |
19316 | 2013.08.13 23:55 | close | 9657 | 0.20 | 1.32636 | - | - | -8.40 | 48278.60 |
19317 | 2013.08.14 00:20 | close | 9660 | 0.10 | 1.32626 | - | - | 0.10 | 48278.70 |
19318 | 2013.08.14 00:20 | close | 9659 | 0.10 | 1.32626 | - | - | -3.80 | 48274.90 |
19319 | 2013.08.14 00:20 | close | 9658 | 0.10 | 1.32626 | - | - | -3.20 | 48271.70 |
19320 | 2013.08.14 00:20 | close | 9655 | 0.10 | 1.32626 | - | - | -12.00 | 48259.70 |
19321 | 2013.08.15 06:45 | buy | 9661 | 0.20 | 1.32948 | - | - | |
19322 | 2013.08.15 10:11 | buy | 9662 | 0.20 | 1.32848 | - | - | |
19323 | 2013.08.15 10:20 | buy | 9663 | 0.20 | 1.32814 | - | - | |
19324 | 2013.08.15 10:44 | close | 9661 | 0.20 | 1.32874 | - | - | -14.80 | 48244.90 |
19325 | 2013.08.15 10:44 | close | 9662 | 0.20 | 1.32874 | - | - | 5.20 | 48250.10 |
19326 | 2013.08.15 10:44 | close | 9663 | 0.20 | 1.32874 | - | - | 12.00 | 48262.10 |
19327 | 2013.08.15 23:20 | buy | 9664 | 0.20 | 1.33511 | - | - | |
19328 | 2013.08.16 00:55 | close | 9664 | 0.20 | 1.33523 | - | - | 2.08 | 48264.18 |
19329 | 2013.08.16 06:40 | buy | 9665 | 0.10 | 1.33445 | - | - | |
19330 | 2013.08.16 10:25 | close | 9665 | 0.10 | 1.33423 | - | - | -2.20 | 48261.98 |
19331 | 2013.08.20 18:40 | buy | 9666 | 0.20 | 1.34253 | - | - | |
19332 | 2013.08.20 18:40 | buy | 9667 | 0.10 | 1.34249 | - | - | |
19333 | 2013.08.20 18:40 | close | 9667 | 0.10 | 1.34232 | - | - | -1.70 | 48260.28 |
19334 | 2013.08.20 18:55 | buy | 9668 | 0.10 | 1.34270 | - | - | |
19335 | 2013.08.20 18:55 | close | 9668 | 0.10 | 1.34253 | - | - | -1.70 | 48258.58 |
19336 | 2013.08.20 19:00 | buy | 9669 | 0.10 | 1.34264 | - | - | |
19337 | 2013.08.20 19:04 | close | 9669 | 0.10 | 1.34264 | - | - | 0.00 | 48258.58 |
19338 | 2013.08.20 19:05 | buy | 9670 | 0.10 | 1.34289 | - | - | |
19339 | 2013.08.20 19:05 | close | 9670 | 0.10 | 1.34275 | - | - | -1.40 | 48257.18 |
19340 | 2013.08.20 19:10 | buy | 9671 | 0.10 | 1.34286 | - | - | |
19341 | 2013.08.20 19:10 | close | 9671 | 0.10 | 1.34271 | - | - | -1.50 | 48255.68 |
19342 | 2013.08.21 03:40 | close | 9666 | 0.20 | 1.34205 | - | - | -9.92 | 48245.76 |
19343 | 2013.08.21 07:55 | buy | 9672 | 0.10 | 1.34191 | - | - | |
19344 | 2013.08.21 08:30 | buy | 9673 | 0.10 | 1.34120 | - | - | |
19345 | 2013.08.21 08:45 | buy | 9674 | 0.10 | 1.34093 | - | - | |
19346 | 2013.08.21 08:50 | buy | 9675 | 0.10 | 1.34109 | - | - | |
19347 | 2013.08.21 09:55 | buy | 9676 | 0.10 | 1.34091 | - | - | |
19348 | 2013.08.21 12:55 | close | 9676 | 0.10 | 1.34051 | - | - | -4.00 | 48241.76 |
19349 | 2013.08.21 12:55 | close | 9675 | 0.10 | 1.34051 | - | - | -5.80 | 48235.96 |
19350 | 2013.08.21 12:55 | close | 9674 | 0.10 | 1.34051 | - | - | -4.20 | 48231.76 |
19351 | 2013.08.21 12:55 | close | 9673 | 0.10 | 1.34051 | - | - | -6.90 | 48224.86 |
19352 | 2013.08.21 12:55 | close | 9672 | 0.10 | 1.34051 | - | - | -14.00 | 48210.86 |
19353 | 2013.08.22 06:40 | sell | 9677 | 0.10 | 1.33386 | - | - | |
19354 | 2013.08.22 09:05 | close | 9677 | 0.10 | 1.33378 | - | - | 0.80 | 48211.66 |
19355 | 2013.08.22 15:15 | sell | 9678 | 0.10 | 1.33226 | - | - | |
19356 | 2013.08.22 15:35 | sell | 9679 | 0.10 | 1.33322 | - | - | |
19357 | 2013.08.22 15:40 | sell | 9680 | 0.10 | 1.33407 | - | - | |
19358 | 2013.08.22 15:45 | sell | 9681 | 0.10 | 1.33337 | - | - | |
19359 | 2013.08.22 21:50 | close | 9681 | 0.10 | 1.33541 | - | - | -20.40 | 48191.26 |
19360 | 2013.08.22 21:50 | close | 9680 | 0.10 | 1.33541 | - | - | -13.40 | 48177.86 |
19361 | 2013.08.22 21:50 | close | 9679 | 0.10 | 1.33541 | - | - | -21.90 | 48155.96 |
19362 | 2013.08.22 21:50 | close | 9678 | 0.10 | 1.33541 | - | - | -31.50 | 48124.46 |
19363 | 2013.08.23 19:05 | buy | 9682 | 0.20 | 1.33903 | - | - | |
19364 | 2013.08.23 20:41 | close | 9682 | 0.20 | 1.33914 | - | - | 2.20 | 48126.66 |
19365 | 2013.08.28 19:10 | sell | 9683 | 0.10 | 1.33295 | - | - | |
19366 | 2013.08.28 20:15 | close | 9683 | 0.10 | 1.33221 | - | - | 7.40 | 48134.06 |
19367 | 2013.08.28 20:50 | sell | 9684 | 0.10 | 1.33288 | - | - | |
19368 | 2013.08.29 00:55 | close | 9684 | 0.10 | 1.33395 | - | - | -10.70 | 48123.36 |
19369 | 2013.08.29 12:50 | sell | 9685 | 0.10 | 1.32679 | - | - | |
19370 | 2013.08.29 13:00 | close | 9685 | 0.10 | 1.32595 | - | - | 8.40 | 48131.76 |
19371 | 2013.08.29 14:30 | sell | 9686 | 0.20 | 1.32601 | - | - | |
19372 | 2013.08.29 14:45 | sell | 9687 | 0.10 | 1.32608 | - | - | |
19373 | 2013.08.29 15:33 | t/p | 9687 | 0.10 | 1.32428 | - | - | 18.00 | 48149.76 |
19374 | 2013.08.29 15:37 | t/p | 9686 | 0.20 | 1.32351 | - | - | 50.00 | 48199.76 |
19375 | 2013.08.29 19:10 | sell | 9688 | 0.20 | 1.32309 | - | - | |
19376 | 2013.08.29 19:50 | sell | 9689 | 0.10 | 1.32323 | - | - | |
19377 | 2013.08.29 20:00 | sell | 9690 | 0.10 | 1.32393 | - | - | |
19378 | 2013.08.29 20:30 | sell | 9691 | 0.20 | 1.32412 | - | - | |
19379 | 2013.08.29 20:30 | sell | 9692 | 0.10 | 1.32412 | - | - | |
19380 | 2013.08.29 20:32 | sell | 9693 | 0.20 | 1.32442 | - | - | |
19381 | 2013.08.29 23:25 | close | 9688 | 0.20 | 1.32416 | - | - | -21.40 | 48178.36 |
19382 | 2013.08.29 23:25 | close | 9691 | 0.20 | 1.32416 | - | - | -0.80 | 48177.56 |
19383 | 2013.08.29 23:25 | close | 9693 | 0.20 | 1.32416 | - | - | 5.20 | 48182.76 |
19384 | 2013.08.29 23:45 | close | 9692 | 0.10 | 1.32392 | - | - | 2.00 | 48184.76 |
19385 | 2013.08.29 23:45 | close | 9690 | 0.10 | 1.32392 | - | - | 0.10 | 48184.86 |
19386 | 2013.08.29 23:45 | close | 9689 | 0.10 | 1.32392 | - | - | -6.90 | 48177.96 |
19387 | 2013.08.30 19:30 | sell | 9694 | 0.10 | 1.32041 | - | - | |
19388 | 2013.08.30 20:25 | sell | 9695 | 0.10 | 1.32147 | - | - | |
19389 | 2013.08.30 20:30 | sell | 9696 | 0.10 | 1.32154 | - | - | |
19390 | 2013.08.30 20:35 | sell | 9697 | 0.10 | 1.32131 | - | - | |
19391 | 2013.08.30 20:40 | sell | 9698 | 0.10 | 1.32129 | - | - | |
19392 | 2013.09.02 00:20 | close | 9698 | 0.10 | 1.32066 | - | - | 6.30 | 48184.26 |
19393 | 2013.09.02 00:20 | close | 9697 | 0.10 | 1.32066 | - | - | 6.50 | 48190.76 |
19394 | 2013.09.02 00:20 | close | 9696 | 0.10 | 1.32066 | - | - | 8.80 | 48199.56 |
19395 | 2013.09.02 00:20 | close | 9695 | 0.10 | 1.32066 | - | - | 8.10 | 48207.66 |
19396 | 2013.09.02 00:20 | close | 9694 | 0.10 | 1.32066 | - | - | -2.50 | 48205.16 |
19397 | 2013.09.04 19:45 | buy | 9699 | 0.20 | 1.32089 | - | - | |
19398 | 2013.09.04 20:10 | close | 9699 | 0.20 | 1.32159 | - | - | 14.00 | 48219.16 |
19399 | 2013.09.05 19:45 | sell | 9700 | 0.20 | 1.31214 | - | - | |
19400 | 2013.09.05 19:55 | sell | 9701 | 0.10 | 1.31266 | - | - | |
19401 | 2013.09.05 21:00 | close | 9700 | 0.20 | 1.31177 | - | - | 7.40 | 48226.56 |
19402 | 2013.09.05 21:05 | close | 9701 | 0.10 | 1.31172 | - | - | 9.40 | 48235.96 |
19403 | 2013.10.24 15:40 | buy | 9702 | 0.10 | 1.37966 | - | - | |
19404 | 2013.10.24 15:45 | buy | 9703 | 0.20 | 1.37902 | - | - | |
19405 | 2013.10.24 15:45 | buy | 9704 | 0.10 | 1.37898 | - | - | |
19406 | 2013.10.24 15:50 | buy | 9705 | 0.10 | 1.37875 | - | - | |
19407 | 2013.10.24 16:04 | t/p | 9705 | 0.10 | 1.38055 | - | - | 18.00 | 48253.96 |
19408 | 2013.10.24 16:04 | t/p | 9704 | 0.10 | 1.38078 | - | - | 18.00 | 48271.96 |
19409 | 2013.10.24 16:04 | close | 9702 | 0.10 | 1.38105 | - | - | 13.90 | 48285.86 |
19410 | 2013.10.24 16:05 | t/p | 9703 | 0.20 | 1.38152 | - | - | 50.00 | 48335.86 |
19411 | 2013.10.24 18:35 | buy | 9706 | 0.10 | 1.37990 | - | - | |
19412 | 2013.10.24 18:53 | close | 9706 | 0.10 | 1.38094 | - | - | 10.40 | 48346.26 |
19413 | 2013.10.24 20:10 | buy | 9707 | 0.20 | 1.38026 | - | - | |
19414 | 2013.10.24 21:15 | close | 9707 | 0.20 | 1.38071 | - | - | 9.00 | 48355.26 |
19415 | 2013.10.24 21:35 | buy | 9708 | 0.10 | 1.38040 | - | - | |
19416 | 2013.10.24 22:05 | buy | 9709 | 0.20 | 1.38027 | - | - | |
19417 | 2013.10.25 02:20 | close | 9709 | 0.20 | 1.37981 | - | - | -9.52 | 48345.74 |
19418 | 2013.10.25 02:40 | close | 9708 | 0.10 | 1.38006 | - | - | -3.56 | 48342.18 |
19419 | 2013.10.25 03:15 | buy | 9710 | 0.20 | 1.37973 | - | - | |
19420 | 2013.10.25 03:55 | buy | 9711 | 0.20 | 1.37866 | - | - | |
19421 | 2013.10.25 05:05 | close | 9710 | 0.20 | 1.37954 | - | - | -3.80 | 48338.38 |
19422 | 2013.10.25 05:05 | close | 9711 | 0.20 | 1.37954 | - | - | 17.60 | 48355.98 |
19423 | 2013.10.25 09:50 | buy | 9712 | 0.10 | 1.38142 | - | - | |
19424 | 2013.10.25 10:36 | close | 9712 | 0.10 | 1.38174 | - | - | 3.20 | 48359.18 |
19425 | 2013.10.25 12:30 | buy | 9713 | 0.10 | 1.38111 | - | - | |
19426 | 2013.10.25 12:40 | buy | 9714 | 0.10 | 1.38017 | - | - | |
19427 | 2013.10.25 12:45 | buy | 9715 | 0.10 | 1.38002 | - | - | |
19428 | 2013.10.25 12:50 | buy | 9716 | 0.10 | 1.38042 | - | - | |
19429 | 2013.10.25 16:50 | close | 9716 | 0.10 | 1.37967 | - | - | -7.50 | 48351.68 |
19430 | 2013.10.25 16:50 | close | 9715 | 0.10 | 1.37967 | - | - | -3.50 | 48348.18 |
19431 | 2013.10.25 16:50 | close | 9714 | 0.10 | 1.37967 | - | - | -5.00 | 48343.18 |
19432 | 2013.10.25 16:50 | close | 9713 | 0.10 | 1.37967 | - | - | -14.40 | 48328.78 |
19433 | 2013.10.29 21:55 | sell | 9717 | 0.10 | 1.37477 | - | - | |
19434 | 2013.10.29 23:59 | close at stop | 9717 | 0.10 | 1.37455 | - | - | 2.20 | 48330.98 |